History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 128,000 | +0 | 0.02% | 25,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 128,000 | +0 | 0.02% | 25,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 128,000 | +0 | 0.02% | 25,600 |
| 2025-10-09 | 2025-10-06 | 0.199 | 128,000 | +0 | 0.02% | 25,472 |
| 2025-10-08 | 2025-10-03 | 0.199 | 128,000 | +0 | 0.02% | 25,472 |
| 2025-10-06 | 2025-10-02 | 0.196 | 128,000 | +0 | 0.02% | 25,088 |
| 2025-10-03 | 2025-09-30 | 0.196 | 128,000 | +0 | 0.02% | 25,088 |
| 2025-10-02 | 2025-09-29 | 0.196 | 128,000 | +0 | 0.02% | 25,088 |
| 2025-09-30 | 2025-09-26 | 0.196 | 128,000 | +0 | 0.02% | 25,088 |
| 2025-09-29 | 2025-09-25 | 0.196 | 128,000 | +0 | 0.02% | 25,088 |
| 2025-09-26 | 2025-09-24 | 0.196 | 128,000 | +0 | 0.02% | 25,088 |
| 2025-09-25 | 2025-09-23 | 0.197 | 128,000 | +0 | 0.02% | 25,216 |
| 2025-09-24 | 2025-09-22 | 0.197 | 128,000 | +0 | 0.02% | 25,216 |
| 2025-09-23 | 2025-09-19 | 0.197 | 128,000 | +0 | 0.02% | 25,216 |
| 2025-09-22 | 2025-09-18 | 0.197 | 128,000 | +0 | 0.02% | 25,216 |
| 2025-09-19 | 2025-09-17 | 0.197 | 128,000 | +0 | 0.02% | 25,216 |
| 2025-09-18 | 2025-09-16 | 0.204 | 128,000 | +0 | 0.02% | 26,112 |
| 2025-09-17 | 2025-09-15 | 0.204 | 128,000 | +0 | 0.02% | 26,112 |
| 2025-09-16 | 2025-09-12 | 0.204 | 128,000 | +0 | 0.02% | 26,112 |
| 2025-09-15 | 2025-09-11 | 0.204 | 128,000 | +0 | 0.02% | 26,112 |
| 2025-09-12 | 2025-09-10 | 0.204 | 128,000 | +0 | 0.02% | 26,112 |
| 2025-09-11 | 2025-09-09 | 0.198 | 128,000 | +0 | 0.02% | 25,344 |
| 2025-09-10 | 2025-09-08 | 0.198 | 128,000 | +0 | 0.02% | 25,344 |
| 2025-09-09 | 2025-09-05 | 0.198 | 128,000 | +0 | 0.02% | 25,344 |
| 2025-09-08 | 2025-09-04 | 0.198 | 128,000 | +0 | 0.02% | 25,344 |
| 2025-09-05 | 2025-09-03 | 0.203 | 128,000 | +0 | 0.02% | 25,984 |
| 2025-09-04 | 2025-09-02 | 0.203 | 128,000 | +0 | 0.02% | 25,984 |
| 2025-09-03 | 2025-09-01 | 0.203 | 128,000 | +0 | 0.02% | 25,984 |
| 2025-09-02 | 2025-08-29 | 0.206 | 128,000 | +0 | 0.02% | 26,368 |
| 2025-09-01 | 2025-08-28 | 0.208 | 128,000 | +0 | 0.02% | 26,624 |
| 2025-08-29 | 2025-08-27 | 0.199 | 128,000 | +0 | 0.02% | 25,472 |
| 2025-08-28 | 2025-08-26 | 0.202 | 128,000 | +0 | 0.02% | 25,856 |
| 2025-08-27 | 2025-08-25 | 0.214 | 128,000 | +0 | 0.02% | 27,392 |
| 2025-08-26 | 2025-08-22 | 0.207 | 128,000 | +0 | 0.02% | 26,496 |
| 2025-08-25 | 2025-08-21 | 0.201 | 128,000 | +0 | 0.02% | 25,728 |
| 2025-08-22 | 2025-08-20 | 0.206 | 128,000 | +0 | 0.02% | 26,368 |
| 2025-08-21 | 2025-08-19 | 0.209 | 128,000 | +0 | 0.02% | 26,752 |
| 2025-08-20 | 2025-08-18 | 0.212 | 128,000 | +0 | 0.02% | 27,136 |
| 2025-08-19 | 2025-08-15 | 0.205 | 128,000 | +0 | 0.02% | 26,240 |
| 2025-08-18 | 2025-08-14 | 0.209 | 128,000 | +0 | 0.02% | 26,752 |
| 2025-08-15 | 2025-08-13 | 0.229 | 128,000 | +0 | 0.02% | 29,312 |
| 2025-08-14 | 2025-08-12 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2025-08-13 | 2025-08-11 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2025-08-12 | 2025-08-08 | 0.148 | 128,000 | +0 | 0.02% | 18,944 |
| 2025-08-11 | 2025-08-07 | 0.149 | 128,000 | +0 | 0.02% | 19,072 |
| 2025-08-08 | 2025-08-06 | 0.149 | 128,000 | +0 | 0.02% | 19,072 |
| 2025-08-07 | 2025-08-05 | 0.152 | 128,000 | +0 | 0.02% | 19,456 |
| 2025-08-06 | 2025-08-04 | 0.152 | 128,000 | +0 | 0.02% | 19,456 |
| 2025-08-05 | 2025-08-01 | 0.152 | 128,000 | +0 | 0.02% | 19,456 |
| 2025-08-04 | 2025-07-31 | 0.152 | 128,000 | +0 | 0.02% | 19,456 |
| 2025-08-01 | 2025-07-30 | 0.152 | 128,000 | +0 | 0.02% | 19,456 |
| 2025-07-31 | 2025-07-29 | 0.150 | 128,000 | +0 | 0.02% | 19,200 |
| 2025-07-30 | 2025-07-28 | 0.149 | 128,000 | +0 | 0.02% | 19,072 |
| 2025-07-29 | 2025-07-25 | 0.152 | 128,000 | +0 | 0.02% | 19,456 |
| 2025-07-28 | 2025-07-24 | 0.155 | 128,000 | +0 | 0.02% | 19,840 |
| 2025-07-25 | 2025-07-23 | 0.148 | 128,000 | +0 | 0.02% | 18,944 |
| 2025-07-24 | 2025-07-22 | 0.144 | 128,000 | +0 | 0.02% | 18,432 |
| 2025-07-23 | 2025-07-21 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2025-07-22 | 2025-07-18 | 0.150 | 128,000 | +0 | 0.02% | 19,200 |
| 2025-07-21 | 2025-07-17 | 0.147 | 128,000 | +0 | 0.02% | 18,816 |
| 2025-07-18 | 2025-07-16 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-07-17 | 2025-07-15 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-07-16 | 2025-07-14 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-07-15 | 2025-07-11 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2025-07-14 | 2025-07-10 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2025-07-11 | 2025-07-09 | 0.133 | 128,000 | +0 | 0.02% | 17,024 |
| 2025-07-10 | 2025-07-08 | 0.133 | 128,000 | +0 | 0.02% | 17,024 |
| 2025-07-09 | 2025-07-07 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-07-08 | 2025-07-04 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-07-07 | 2025-07-03 | 0.128 | 128,000 | +0 | 0.02% | 16,384 |
| 2025-07-04 | 2025-07-02 | 0.127 | 128,000 | +0 | 0.02% | 16,256 |
| 2025-07-03 | 2025-06-30 | 0.134 | 128,000 | +0 | 0.02% | 17,152 |
| 2025-07-02 | 2025-06-27 | 0.134 | 128,000 | +0 | 0.02% | 17,152 |
| 2025-06-30 | 2025-06-26 | 0.124 | 128,000 | +0 | 0.02% | 15,872 |
| 2025-06-27 | 2025-06-25 | 0.124 | 128,000 | +0 | 0.02% | 15,872 |
| 2025-06-26 | 2025-06-24 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.124 | 128,000 | +0 | 0.02% | 15,872 |
| 2025-06-24 | 2025-06-20 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-06-23 | 2025-06-19 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-06-20 | 2025-06-18 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2025-06-19 | 2025-06-17 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2025-06-18 | 2025-06-16 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2025-06-17 | 2025-06-13 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2025-06-16 | 2025-06-12 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2025-06-13 | 2025-06-11 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 128,000 | +0 | 0.02% | 15,744 |
| 2025-06-11 | 2025-06-09 | 0.129 | 128,000 | +0 | 0.02% | 16,512 |
| 2025-06-10 | 2025-06-06 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-06-09 | 2025-06-05 | 0.117 | 128,000 | +0 | 0.02% | 14,976 |
| 2025-06-06 | 2025-06-04 | 0.120 | 128,000 | +0 | 0.02% | 15,360 |
| 2025-06-05 | 2025-06-03 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-06-04 | 2025-06-02 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-06-02 | 2025-05-29 | 0.118 | 128,000 | +0 | 0.02% | 15,104 |
| 2025-05-30 | 2025-05-28 | 0.119 | 128,000 | +0 | 0.02% | 15,232 |
| 2025-05-29 | 2025-05-27 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-05-28 | 2025-05-26 | 0.127 | 128,000 | +0 | 0.02% | 16,256 |
| 2025-05-27 | 2025-05-23 | 0.127 | 128,000 | +0 | 0.02% | 16,256 |
| 2025-05-26 | 2025-05-22 | 0.123 | 128,000 | +0 | 0.02% | 15,744 |
| 2025-05-23 | 2025-05-21 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-05-21 | 2025-05-19 | 0.126 | 128,000 | +0 | 0.02% | 16,128 |
| 2025-05-20 | 2025-05-16 | 0.126 | 128,000 | +0 | 0.02% | 16,128 |
| 2025-05-19 | 2025-05-15 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-05-16 | 2025-05-14 | 0.133 | 128,000 | +0 | 0.02% | 17,024 |
| 2025-05-15 | 2025-05-13 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2025-05-14 | 2025-05-12 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2025-05-13 | 2025-05-09 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2025-05-12 | 2025-05-08 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2025-05-09 | 2025-05-07 | 0.139 | 128,000 | +0 | 0.02% | 17,792 |
| 2025-05-08 | 2025-05-06 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2025-05-07 | 2025-05-02 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2025-05-06 | 2025-04-30 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-05-02 | 2025-04-29 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-04-30 | 2025-04-28 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-04-29 | 2025-04-25 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-04-28 | 2025-04-24 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2025-04-25 | 2025-04-23 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2025-04-24 | 2025-04-22 | 0.139 | 128,000 | +0 | 0.02% | 17,792 |
| 2025-04-23 | 2025-04-17 | 0.128 | 128,000 | +0 | 0.02% | 16,384 |
| 2025-04-22 | 2025-04-16 | 0.128 | 128,000 | +0 | 0.02% | 16,384 |
| 2025-04-17 | 2025-04-15 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-04-16 | 2025-04-14 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-04-15 | 2025-04-11 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-04-14 | 2025-04-10 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-04-11 | 2025-04-09 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-04-10 | 2025-04-08 | 0.122 | 128,000 | +0 | 0.02% | 15,616 |
| 2025-04-09 | 2025-04-07 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2025-04-08 | 2025-04-03 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2025-04-07 | 2025-04-02 | 0.138 | 128,000 | +0 | 0.02% | 17,664 |
| 2025-04-03 | 2025-04-01 | 0.138 | 128,000 | +0 | 0.02% | 17,664 |
| 2025-04-02 | 2025-03-31 | 0.151 | 128,000 | +0 | 0.02% | 19,328 |
| 2025-04-01 | 2025-03-28 | 0.147 | 128,000 | +0 | 0.02% | 18,816 |
| 2025-03-31 | 2025-03-27 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2025-03-28 | 2025-03-26 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2025-03-27 | 2025-03-25 | 0.147 | 128,000 | +0 | 0.02% | 18,816 |
| 2025-03-26 | 2025-03-24 | 0.135 | 128,000 | +0 | 0.02% | 17,280 |
| 2025-03-25 | 2025-03-21 | 0.135 | 128,000 | +0 | 0.02% | 17,280 |
| 2025-03-24 | 2025-03-20 | 0.135 | 128,000 | +0 | 0.02% | 17,280 |
| 2025-03-21 | 2025-03-19 | 0.135 | 128,000 | +0 | 0.02% | 17,280 |
| 2025-03-20 | 2025-03-18 | 0.138 | 128,000 | +0 | 0.02% | 17,664 |
| 2025-03-19 | 2025-03-17 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-03-18 | 2025-03-14 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-03-17 | 2025-03-13 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-03-14 | 2025-03-12 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-03-13 | 2025-03-11 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-03-12 | 2025-03-10 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-03-11 | 2025-03-07 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-03-10 | 2025-03-06 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-03-07 | 2025-03-05 | 0.126 | 128,000 | +0 | 0.02% | 16,128 |
| 2025-03-06 | 2025-03-04 | 0.126 | 128,000 | +0 | 0.02% | 16,128 |
| 2025-03-05 | 2025-03-03 | 0.126 | 128,000 | +0 | 0.02% | 16,128 |
| 2025-03-04 | 2025-02-28 | 0.126 | 128,000 | +0 | 0.02% | 16,128 |
| 2025-03-03 | 2025-02-27 | 0.126 | 128,000 | +0 | 0.02% | 16,128 |
| 2025-02-28 | 2025-02-26 | 0.126 | 128,000 | +0 | 0.02% | 16,128 |
| 2025-02-27 | 2025-02-25 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-02-26 | 2025-02-24 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-02-25 | 2025-02-21 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-02-24 | 2025-02-20 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-02-21 | 2025-02-19 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-02-20 | 2025-02-18 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-02-19 | 2025-02-17 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-02-18 | 2025-02-14 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2025-02-17 | 2025-02-13 | 0.146 | 128,000 | +0 | 0.02% | 18,688 |
| 2025-02-14 | 2025-02-12 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 128,000 | +0 | 0.02% | 16,256 |
| 2025-02-11 | 2025-02-07 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-02-10 | 2025-02-06 | 0.122 | 128,000 | +0 | 0.02% | 15,616 |
| 2025-02-07 | 2025-02-05 | 0.122 | 128,000 | +0 | 0.02% | 15,616 |
| 2025-02-06 | 2025-02-04 | 0.122 | 128,000 | +0 | 0.02% | 15,616 |
| 2025-02-05 | 2025-02-03 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-02-04 | 2025-01-28 | 0.127 | 128,000 | +0 | 0.02% | 16,256 |
| 2025-02-03 | 2025-01-24 | 0.127 | 128,000 | +0 | 0.02% | 16,256 |
| 2025-01-27 | 2025-01-23 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-01-24 | 2025-01-22 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-01-23 | 2025-01-21 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-01-22 | 2025-01-20 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-01-21 | 2025-01-17 | 0.125 | 128,000 | +0 | 0.02% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-01-17 | 2025-01-15 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-01-16 | 2025-01-14 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-01-15 | 2025-01-13 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-01-14 | 2025-01-10 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-01-13 | 2025-01-09 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-01-10 | 2025-01-08 | 0.121 | 128,000 | +0 | 0.02% | 15,488 |
| 2025-01-09 | 2025-01-07 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-01-08 | 2025-01-06 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-01-07 | 2025-01-03 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-01-06 | 2025-01-02 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2025-01-03 | 2024-12-31 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2025-01-02 | 2024-12-27 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2024-12-30 | 2024-12-24 | 0.126 | 128,000 | +0 | 0.02% | 16,128 |
| 2024-12-27 | 2024-12-20 | 0.129 | 128,000 | +0 | 0.02% | 16,512 |
| 2024-12-23 | 2024-12-19 | 0.123 | 128,000 | +0 | 0.02% | 15,744 |
| 2024-12-20 | 2024-12-18 | 0.123 | 128,000 | +0 | 0.02% | 15,744 |
| 2024-12-19 | 2024-12-17 | 0.123 | 128,000 | +0 | 0.02% | 15,744 |
| 2024-12-18 | 2024-12-16 | 0.139 | 128,000 | +0 | 0.02% | 17,792 |
| 2024-12-17 | 2024-12-13 | 0.139 | 128,000 | +0 | 0.02% | 17,792 |
| 2024-12-16 | 2024-12-12 | 0.123 | 128,000 | +0 | 0.02% | 15,744 |
| 2024-12-13 | 2024-12-11 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-12-12 | 2024-12-10 | 0.139 | 128,000 | +0 | 0.02% | 17,792 |
| 2024-12-11 | 2024-12-09 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-12-10 | 2024-12-06 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-12-09 | 2024-12-05 | 0.139 | 128,000 | +0 | 0.02% | 17,792 |
| 2024-12-06 | 2024-12-04 | 0.139 | 128,000 | +0 | 0.02% | 17,792 |
| 2024-12-05 | 2024-12-03 | 0.129 | 128,000 | +0 | 0.02% | 16,512 |
| 2024-12-04 | 2024-12-02 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2024-12-03 | 2024-11-29 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2024-12-02 | 2024-11-28 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2024-11-29 | 2024-11-27 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2024-11-28 | 2024-11-26 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2024-11-27 | 2024-11-25 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2024-11-26 | 2024-11-22 | 0.133 | 128,000 | +0 | 0.02% | 17,024 |
| 2024-11-25 | 2024-11-21 | 0.133 | 128,000 | +0 | 0.02% | 17,024 |
| 2024-11-22 | 2024-11-20 | 0.133 | 128,000 | +0 | 0.02% | 17,024 |
| 2024-11-21 | 2024-11-19 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-11-20 | 2024-11-18 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-11-19 | 2024-11-15 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-11-18 | 2024-11-14 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-11-15 | 2024-11-13 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-11-14 | 2024-11-12 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-11-13 | 2024-11-11 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-11-12 | 2024-11-08 | 0.146 | 128,000 | +0 | 0.02% | 18,688 |
| 2024-11-11 | 2024-11-07 | 0.146 | 128,000 | +0 | 0.02% | 18,688 |
| 2024-11-08 | 2024-11-06 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-11-07 | 2024-11-05 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-11-06 | 2024-11-04 | 0.148 | 128,000 | +0 | 0.02% | 18,944 |
| 2024-11-05 | 2024-11-01 | 0.148 | 128,000 | +0 | 0.02% | 18,944 |
| 2024-11-04 | 2024-10-31 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-11-01 | 2024-10-30 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-10-31 | 2024-10-29 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-10-30 | 2024-10-28 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-10-29 | 2024-10-25 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-10-28 | 2024-10-24 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-10-25 | 2024-10-23 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-10-24 | 2024-10-22 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-10-23 | 2024-10-21 | 0.146 | 128,000 | +0 | 0.02% | 18,688 |
| 2024-10-22 | 2024-10-18 | 0.144 | 128,000 | +0 | 0.02% | 18,432 |
| 2024-10-21 | 2024-10-17 | 0.151 | 128,000 | +0 | 0.02% | 19,328 |
| 2024-10-18 | 2024-10-16 | 0.159 | 128,000 | +0 | 0.02% | 20,352 |
| 2024-10-17 | 2024-10-15 | 0.159 | 128,000 | +0 | 0.02% | 20,352 |
| 2024-10-16 | 2024-10-14 | 0.161 | 128,000 | +0 | 0.02% | 20,608 |
| 2024-10-15 | 2024-10-10 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2024-10-14 | 2024-10-09 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2024-10-10 | 2024-10-08 | 0.162 | 128,000 | +0 | 0.02% | 20,736 |
| 2024-10-09 | 2024-10-07 | 0.190 | 128,000 | +0 | 0.02% | 24,320 |
| 2024-10-08 | 2024-10-04 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2024-10-07 | 2024-10-03 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2024-10-04 | 2024-10-02 | 0.144 | 128,000 | +0 | 0.02% | 18,432 |
| 2024-10-03 | 2024-09-30 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2024-10-02 | 2024-09-27 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-09-30 | 2024-09-26 | 0.131 | 128,000 | +0 | 0.02% | 16,768 |
| 2024-09-27 | 2024-09-25 | 0.135 | 128,000 | +0 | 0.02% | 17,280 |
| 2024-09-26 | 2024-09-24 | 0.135 | 128,000 | +0 | 0.02% | 17,280 |
| 2024-09-25 | 2024-09-23 | 0.135 | 128,000 | +0 | 0.02% | 17,280 |
| 2024-09-24 | 2024-09-20 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-09-23 | 2024-09-19 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2024-09-20 | 2024-09-17 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2024-09-19 | 2024-09-16 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2024-09-17 | 2024-09-13 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2024-09-16 | 2024-09-12 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2024-09-13 | 2024-09-11 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2024-09-12 | 2024-09-10 | 0.130 | 128,000 | +0 | 0.02% | 16,640 |
| 2024-09-11 | 2024-09-09 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2024-09-10 | 2024-09-05 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2024-09-09 | 2024-09-04 | 0.132 | 128,000 | +0 | 0.02% | 16,896 |
| 2024-09-05 | 2024-09-03 | 0.134 | 128,000 | +0 | 0.02% | 17,152 |
| 2024-09-04 | 2024-09-02 | 0.134 | 128,000 | +0 | 0.02% | 17,152 |
| 2024-09-03 | 2024-08-30 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2024-09-02 | 2024-08-29 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2024-08-30 | 2024-08-28 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2024-08-29 | 2024-08-27 | 0.144 | 128,000 | +0 | 0.02% | 18,432 |
| 2024-08-28 | 2024-08-26 | 0.144 | 128,000 | +0 | 0.02% | 18,432 |
| 2024-08-27 | 2024-08-23 | 0.133 | 128,000 | +0 | 0.02% | 17,024 |
| 2024-08-26 | 2024-08-22 | 0.143 | 128,000 | +0 | 0.02% | 18,304 |
| 2024-08-23 | 2024-08-21 | 0.150 | 128,000 | +0 | 0.02% | 19,200 |
| 2024-08-22 | 2024-08-20 | 0.150 | 128,000 | +0 | 0.02% | 19,200 |
| 2024-08-21 | 2024-08-19 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-08-20 | 2024-08-16 | 0.156 | 128,000 | +0 | 0.02% | 19,968 |
| 2024-08-19 | 2024-08-15 | 0.143 | 128,000 | +0 | 0.02% | 18,304 |
| 2024-08-16 | 2024-08-14 | 0.146 | 128,000 | +0 | 0.02% | 18,688 |
| 2024-08-15 | 2024-08-13 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-08-14 | 2024-08-12 | 0.155 | 128,000 | +0 | 0.02% | 19,840 |
| 2024-08-13 | 2024-08-09 | 0.155 | 128,000 | +0 | 0.02% | 19,840 |
| 2024-08-12 | 2024-08-08 | 0.142 | 128,000 | +0 | 0.02% | 18,176 |
| 2024-08-09 | 2024-08-07 | 0.141 | 128,000 | +0 | 0.02% | 18,048 |
| 2024-08-08 | 2024-08-06 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2024-08-07 | 2024-08-05 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2024-08-06 | 2024-08-02 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2024-08-05 | 2024-08-01 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2024-08-02 | 2024-07-31 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2024-08-01 | 2024-07-30 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2024-07-31 | 2024-07-29 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2024-07-30 | 2024-07-26 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2024-07-29 | 2024-07-25 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2024-07-26 | 2024-07-24 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2024-07-25 | 2024-07-23 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2024-07-24 | 2024-07-22 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2024-07-23 | 2024-07-19 | 0.163 | 128,000 | +0 | 0.02% | 20,864 |
| 2024-07-22 | 2024-07-18 | 0.163 | 128,000 | +0 | 0.02% | 20,864 |
| 2024-07-19 | 2024-07-17 | 0.163 | 128,000 | +0 | 0.02% | 20,864 |
| 2024-07-18 | 2024-07-16 | 0.163 | 128,000 | +0 | 0.02% | 20,864 |
| 2024-07-17 | 2024-07-15 | 0.163 | 128,000 | +0 | 0.02% | 20,864 |
| 2024-07-16 | 2024-07-12 | 0.163 | 128,000 | +0 | 0.02% | 20,864 |
| 2024-07-15 | 2024-07-11 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-07-12 | 2024-07-10 | 0.149 | 128,000 | +0 | 0.02% | 19,072 |
| 2024-07-11 | 2024-07-09 | 0.149 | 128,000 | +0 | 0.02% | 19,072 |
| 2024-07-10 | 2024-07-08 | 0.152 | 128,000 | +0 | 0.02% | 19,456 |
| 2024-07-09 | 2024-07-05 | 0.152 | 128,000 | +0 | 0.02% | 19,456 |
| 2024-07-08 | 2024-07-04 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-07-05 | 2024-07-03 | 0.155 | 128,000 | +0 | 0.02% | 19,840 |
| 2024-07-04 | 2024-07-02 | 0.150 | 128,000 | +0 | 0.02% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.150 | 128,000 | +0 | 0.02% | 19,200 |
| 2024-07-02 | 2024-06-27 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-06-28 | 2024-06-26 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-06-27 | 2024-06-25 | 0.155 | 128,000 | +0 | 0.02% | 19,840 |
| 2024-06-26 | 2024-06-24 | 0.155 | 128,000 | +0 | 0.02% | 19,840 |
| 2024-06-25 | 2024-06-21 | 0.156 | 128,000 | +0 | 0.02% | 19,968 |
| 2024-06-24 | 2024-06-20 | 0.150 | 128,000 | +0 | 0.02% | 19,200 |
| 2024-06-21 | 2024-06-19 | 0.152 | 128,000 | +0 | 0.02% | 19,456 |
| 2024-06-20 | 2024-06-18 | 0.152 | 128,000 | +0 | 0.02% | 19,456 |
| 2024-06-19 | 2024-06-17 | 0.152 | 128,000 | +0 | 0.02% | 19,456 |
| 2024-06-18 | 2024-06-14 | 0.150 | 128,000 | +0 | 0.02% | 19,200 |
| 2024-06-17 | 2024-06-13 | 0.149 | 128,000 | +0 | 0.02% | 19,072 |
| 2024-06-14 | 2024-06-12 | 0.151 | 128,000 | +0 | 0.02% | 19,328 |
| 2024-06-13 | 2024-06-11 | 0.151 | 128,000 | +0 | 0.02% | 19,328 |
| 2024-06-12 | 2024-06-07 | 0.154 | 128,000 | +0 | 0.02% | 19,712 |
| 2024-06-11 | 2024-06-06 | 0.154 | 128,000 | +0 | 0.02% | 19,712 |
| 2024-06-07 | 2024-06-05 | 0.154 | 128,000 | +0 | 0.02% | 19,712 |
| 2024-06-06 | 2024-06-04 | 0.151 | 128,000 | +0 | 0.02% | 19,328 |
| 2024-06-05 | 2024-06-03 | 0.149 | 128,000 | +0 | 0.02% | 19,072 |
| 2024-06-04 | 2024-05-31 | 0.151 | 128,000 | +0 | 0.02% | 19,328 |
| 2024-06-03 | 2024-05-30 | 0.151 | 128,000 | +0 | 0.02% | 19,328 |
| 2024-05-31 | 2024-05-29 | 0.151 | 128,000 | +0 | 0.02% | 19,328 |
| 2024-05-30 | 2024-05-28 | 0.151 | 128,000 | +0 | 0.02% | 19,328 |
| 2024-05-29 | 2024-05-27 | 0.151 | 128,000 | +0 | 0.02% | 19,328 |
| 2024-05-28 | 2024-05-24 | 0.157 | 128,000 | +0 | 0.02% | 20,096 |
| 2024-05-27 | 2024-05-23 | 0.157 | 128,000 | +0 | 0.02% | 20,096 |
| 2024-05-24 | 2024-05-22 | 0.160 | 128,000 | +0 | 0.02% | 20,480 |
| 2024-05-23 | 2024-05-21 | 0.154 | 128,000 | +0 | 0.02% | 19,712 |
| 2024-05-22 | 2024-05-20 | 0.146 | 128,000 | +0 | 0.02% | 18,688 |
| 2024-05-21 | 2024-05-17 | 0.142 | 128,000 | +0 | 0.02% | 18,176 |
| 2024-05-20 | 2024-05-16 | 0.142 | 128,000 | +0 | 0.02% | 18,176 |
| 2024-05-17 | 2024-05-14 | 0.142 | 128,000 | +0 | 0.02% | 18,176 |
| 2024-05-16 | 2024-05-13 | 0.142 | 128,000 | +0 | 0.02% | 18,176 |
| 2024-05-14 | 2024-05-10 | 0.142 | 128,000 | +0 | 0.02% | 18,176 |
| 2024-05-13 | 2024-05-09 | 0.141 | 128,000 | +0 | 0.02% | 18,048 |
| 2024-05-10 | 2024-05-08 | 0.141 | 128,000 | +0 | 0.02% | 18,048 |
| 2024-05-09 | 2024-05-07 | 0.141 | 128,000 | +0 | 0.02% | 18,048 |
| 2024-05-08 | 2024-05-06 | 0.141 | 128,000 | +0 | 0.02% | 18,048 |
| 2024-05-07 | 2024-05-03 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-05-06 | 2024-05-02 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-05-03 | 2024-04-30 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-05-02 | 2024-04-29 | 0.141 | 128,000 | +0 | 0.02% | 18,048 |
| 2024-04-30 | 2024-04-26 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-04-29 | 2024-04-25 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-04-26 | 2024-04-24 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-04-25 | 2024-04-23 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-04-24 | 2024-04-22 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-04-23 | 2024-04-19 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-04-22 | 2024-04-18 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-04-19 | 2024-04-17 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-04-18 | 2024-04-16 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-04-17 | 2024-04-15 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-04-16 | 2024-04-12 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-04-15 | 2024-04-11 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-04-12 | 2024-04-10 | 0.148 | 128,000 | +0 | 0.02% | 18,944 |
| 2024-04-11 | 2024-04-09 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-04-10 | 2024-04-08 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2024-04-09 | 2024-04-05 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2024-04-08 | 2024-04-03 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-04-05 | 2024-04-02 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-04-03 | 2024-03-28 | 0.137 | 128,000 | +0 | 0.02% | 17,536 |
| 2024-04-02 | 2024-03-27 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-03-28 | 2024-03-26 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-03-27 | 2024-03-25 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-03-26 | 2024-03-22 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-03-25 | 2024-03-21 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-03-22 | 2024-03-20 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-03-21 | 2024-03-19 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-03-20 | 2024-03-18 | 0.136 | 128,000 | +0 | 0.02% | 17,408 |
| 2024-03-19 | 2024-03-15 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-03-18 | 2024-03-14 | 0.144 | 128,000 | +0 | 0.02% | 18,432 |
| 2024-03-15 | 2024-03-13 | 0.144 | 128,000 | +0 | 0.02% | 18,432 |
| 2024-03-14 | 2024-03-12 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-03-13 | 2024-03-11 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-03-12 | 2024-03-08 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-03-11 | 2024-03-07 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-03-08 | 2024-03-06 | 0.140 | 128,000 | +0 | 0.02% | 17,920 |
| 2024-03-07 | 2024-03-05 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-03-06 | 2024-03-04 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-03-05 | 2024-03-01 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-03-04 | 2024-02-29 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-03-01 | 2024-02-28 | 0.145 | 128,000 | +0 | 0.02% | 18,560 |
| 2024-02-29 | 2024-02-27 | 0.139 | 128,000 | +0 | 0.02% | 17,792 |
| 2024-02-28 | 2024-02-26 | 0.141 | 128,000 | +0 | 0.02% | 18,048 |
| 2024-02-27 | 2024-02-23 | 0.141 | 128,000 | +0 | 0.02% | 18,048 |
| 2024-02-26 | 2024-02-22 | 0.138 | 128,000 | +0 | 0.02% | 17,664 |
| 2024-02-23 | 2024-02-21 | 0.150 | 128,000 | +0 | 0.02% | 19,200 |
| 2024-02-22 | 2024-02-20 | 0.150 | 128,000 | +0 | 0.02% | 19,200 |
| 2024-02-21 | 2024-02-19 | 0.150 | 128,000 | +0 | 0.02% | 19,200 |
| 2024-02-20 | 2024-02-16 | 0.158 | 128,000 | +0 | 0.02% | 20,224 |
| 2024-02-19 | 2024-02-15 | 0.158 | 128,000 | +0 | 0.02% | 20,224 |
| 2024-02-16 | 2024-02-14 | 0.158 | 128,000 | +0 | 0.02% | 20,224 |
| 2024-02-15 | 2024-02-09 | 0.158 | 128,000 | +0 | 0.02% | 20,224 |
| 2024-02-14 | 2024-02-07 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-02-08 | 2024-02-06 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-02-07 | 2024-02-05 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-02-06 | 2024-02-02 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-02-05 | 2024-02-01 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-02-02 | 2024-01-31 | 0.153 | 128,000 | +0 | 0.02% | 19,584 |
| 2024-02-01 | 2024-01-30 | 0.168 | 128,000 | +0 | 0.02% | 21,504 |
| 2024-01-31 | 2024-01-29 | 0.168 | 128,000 | +0 | 0.02% | 21,504 |
| 2024-01-30 | 2024-01-26 | 0.158 | 128,000 | +0 | 0.02% | 20,224 |
| 2024-01-29 | 2024-01-25 | 0.151 | 128,000 | +0 | 0.02% | 19,328 |
| 2024-01-26 | 2024-01-24 | 0.166 | 128,000 | +0 | 0.02% | 21,248 |
| 2024-01-25 | 2024-01-23 | 0.179 | 128,000 | +0 | 0.02% | 22,912 |
| 2024-01-24 | 2024-01-22 | 0.162 | 128,000 | +0 | 0.02% | 20,736 |
| 2024-01-23 | 2024-01-19 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2024-01-22 | 2024-01-18 | 0.186 | 128,000 | +0 | 0.02% | 23,808 |
| 2024-01-19 | 2024-01-17 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2024-01-18 | 2024-01-16 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2024-01-17 | 2024-01-15 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2024-01-16 | 2024-01-12 | 0.188 | 128,000 | +0 | 0.02% | 24,064 |
| 2024-01-15 | 2024-01-11 | 0.174 | 128,000 | +0 | 0.02% | 22,272 |
| 2024-01-12 | 2024-01-10 | 0.174 | 128,000 | +0 | 0.02% | 22,272 |
| 2024-01-11 | 2024-01-09 | 0.174 | 128,000 | +0 | 0.02% | 22,272 |
| 2024-01-10 | 2024-01-08 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2024-01-09 | 2024-01-05 | 0.180 | 128,000 | +0 | 0.02% | 23,040 |
| 2024-01-08 | 2024-01-04 | 0.180 | 128,000 | +0 | 0.02% | 23,040 |
| 2024-01-05 | 2024-01-03 | 0.174 | 128,000 | +0 | 0.02% | 22,272 |
| 2024-01-04 | 2024-01-02 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2024-01-03 | 2023-12-29 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2024-01-02 | 2023-12-28 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-29 | 2023-12-27 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-28 | 2023-12-22 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-27 | 2023-12-21 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-22 | 2023-12-20 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-21 | 2023-12-19 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-20 | 2023-12-18 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-19 | 2023-12-15 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-18 | 2023-12-14 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-12-15 | 2023-12-13 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-12-14 | 2023-12-12 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-12-13 | 2023-12-11 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-12 | 2023-12-08 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-11 | 2023-12-07 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-08 | 2023-12-06 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-07 | 2023-12-05 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-06 | 2023-12-04 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-05 | 2023-12-01 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-04 | 2023-11-30 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-12-01 | 2023-11-29 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-30 | 2023-11-28 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-29 | 2023-11-27 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-28 | 2023-11-24 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-27 | 2023-11-23 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-24 | 2023-11-22 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-23 | 2023-11-21 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-22 | 2023-11-20 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-21 | 2023-11-17 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-20 | 2023-11-16 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-17 | 2023-11-15 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-16 | 2023-11-14 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-15 | 2023-11-13 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-14 | 2023-11-10 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-13 | 2023-11-09 | 0.176 | 128,000 | +0 | 0.02% | 22,528 |
| 2023-11-10 | 2023-11-08 | 0.188 | 128,000 | +0 | 0.02% | 24,064 |
| 2023-11-09 | 2023-11-07 | 0.174 | 128,000 | +0 | 0.02% | 22,272 |
| 2023-11-08 | 2023-11-06 | 0.174 | 128,000 | +0 | 0.02% | 22,272 |
| 2023-11-07 | 2023-11-03 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-11-06 | 2023-11-02 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-11-03 | 2023-11-01 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-11-02 | 2023-10-31 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-11-01 | 2023-10-30 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-10-31 | 2023-10-27 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-10-30 | 2023-10-26 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-10-27 | 2023-10-25 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-10-26 | 2023-10-24 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-10-25 | 2023-10-20 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-10-24 | 2023-10-19 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-10-20 | 2023-10-18 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-10-19 | 2023-10-17 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-10-18 | 2023-10-16 | 0.172 | 128,000 | +0 | 0.02% | 22,016 |
| 2023-10-17 | 2023-10-13 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-10-16 | 2023-10-12 | 0.173 | 128,000 | +0 | 0.02% | 22,144 |
| 2023-10-13 | 2023-10-11 | 0.173 | 128,000 | -36,000 | 0.02% | 22,144 |
| 2023-09-04 | 2023-08-30 | 0.173 | 164,000 | -6,000 | 0.02% | 28,372 |
| 2022-08-30 | 2022-08-26 | 0.236 | 170,000 | +7,522 | 0.02% | 40,199 |
| 2021-08-25 | 2021-08-23 | 0.335 | 162,478 | +5,158 | 0.02% | 54,428 |
| 2020-08-26 | 2020-08-24 | 0.238 | 157,320 | -27,762 | 0.02% | 37,400 |
| 2018-08-27 | 2018-08-23 | 0.611 | 185,082 | +5,048 | 0.02% | 113,084 |
| 2017-12-06 | 2017-12-04 | 0.784 | 180,034 | +3,913 | 0.02% | 141,066 |
| 2017-10-27 | 2017-10-25 | 0.818 | 176,121 | +15,851 | 0.02% | 144,000 |
| 2017-08-25 | 2017-08-22 | 0.790 | 160,270 | +5,892 | 0.02% | 126,594 |
| 2017-08-03 | 2017-08-01 | 0.755 | 154,378 | +30,537 | 0.02% | 116,480 |
| 2015-08-25 | 2015-08-21 | 0.698 | 123,841 | +2,580 | 0.02% | 86,481 |
| 2015-07-30 | 2015-07-28 | 0.795 | 121,261 | -1,661 | 0.02% | 96,360 |
| 2015-07-08 | 2015-07-06 | 0.759 | 122,922 | +1,661 | 0.02% | 93,240 |
| 2015-04-27 | 2015-04-23 | 1.409 | 121,261 | -3,323 | 0.02% | 170,820 |
| 2015-04-15 | 2015-04-13 | 1.373 | 124,584 | -4,983 | 0.02% | 171,001 |
| 2014-12-15 | 2014-12-11 | 1.144 | 129,567 | +1,378 | 0.02% | 148,217 |
| 2014-08-19 | 2014-08-15 | 1.084 | 128,189 | +1,491 | 0.02% | 138,896 |
| 2014-08-14 | 2014-08-12 | 1.022 | 126,698 | -8,122 | 0.02% | 129,480 |
| 2014-02-24 | 2014-02-20 | 1.034 | 134,820 | -3,248 | 0.02% | 139,440 |
| 2014-02-05 | 2014-01-30 | 1.453 | 138,068 | +1,624 | 0.02% | 200,600 |
| 2014-01-29 | 2014-01-27 | 1.268 | 136,444 | +1,624 | 0.02% | 173,040 |
| 2014-01-20 | 2014-01-16 | 1.108 | 134,820 | -3,248 | 0.02% | 149,400 |
| 2014-01-10 | 2014-01-08 | 0.899 | 138,068 | -3,249 | 0.02% | 124,100 |
| 2013-06-17 | 2013-06-13 | 0.517 | 141,317 | -16,243 | 0.02% | 73,080 |
| 2013-04-30 | 2013-04-26 | 0.511 | 157,560 | -1,625 | 0.02% | 80,510 |
| 2012-11-29 | 2012-11-27 | 0.517 | 159,185 | -9,746 | 0.02% | 82,320 |
| 2011-09-05 | 2011-09-01 | 0.813 | 168,931 | +2,599 | 0.03% | 137,313 |
| 2011-07-06 | 2011-07-04 | 0.950 | 166,332 | +3,199 | 0.03% | 158,080 |
| 2011-05-18 | 2011-05-16 | 1.025 | 163,133 | +3,199 | 0.02% | 167,280 |
| 2011-05-04 | 2011-04-29 | 1.095 | 159,934 | +2,789 | 0.02% | 175,053 |
| 2010-12-22 | 2010-12-20 | 1.273 | 157,145 | +7,858 | 0.02% | 200,000 |
| 2010-12-16 | 2010-12-14 | 1.273 | 149,287 | +4,714 | 0.02% | 189,999 |
| 2010-11-09 | 2010-11-05 | 1.438 | 144,573 | +23,572 | 0.02% | 207,920 |
| 2010-09-06 | 2010-09-02 | 1.171 | 121,001 | +1,315 | 0.02% | 141,679 |
| 2010-05-13 | 2010-05-11 | 1.846 | 119,686 | +9,593 | 0.02% | 220,993 |
| 2010-05-10 | 2010-05-06 | 1.804 | 110,093 | +8,579 | 0.02% | 198,660 |
| 2009-12-23 | 2009-12-21 | 1.217 | 101,514 | -21,447 | 0.02% | 123,540 |
| 2009-09-16 | 2009-09-14 | 1.217 | 122,961 | +1,430 | 0.02% | 149,660 |
| 2009-08-17 | 2009-08-13 | 1.543 | 121,531 | -21,198 | 0.02% | 187,480 |
| 2009-07-06 | 2009-07-02 | 0.991 | 142,729 | +7,066 | 0.02% | 141,400 |
| 2009-05-14 | 2009-05-12 | 1.199 | 135,663 | +12,333 | 0.02% | 162,624 |
| 2008-09-30 | 2008-09-26 | 0.671 | 123,330 | +3,083 | 0.02% | 82,708 |
| 2008-07-31 | 2008-07-29 | 0.798 | 120,247 | -3,757 | 0.02% | 96,000 |
| 2007-12-20 | 2007-12-18 | 1.645 | 124,004 | -13,779 | 0.02% | 203,940 |
| 2007-11-07 | 2007-11-05 | 1.836 | 137,783 | +13,779 | 0.03% | 253,001 |
| 2007-10-02 | 2007-09-27 | 2.267 | 124,004 | +6,263 | 0.02% | 281,159 |
| 2007-09-05 | 2007-09-03 | 2.443 | 117,741 | +774 | 0.02% | 287,651 |
| 2007-08-07 | 2007-08-03 | 3.118 | 116,967 | -49,773 | 0.02% | 364,721 |
| 2007-07-27 | 2007-07-25 | 3.536 | 166,740 | -787,660 | 0.03% | 589,600 |
| 2007-07-25 | 2007-07-23 | 4.211 | 954,400 | -31,108 | 0.18% | 4,019,082 |
| 2007-07-18 | 2007-07-16 | 5.192 | 985,508 | -16,176 | 0.19% | 5,116,321 |
| 2007-06-26 | 2007-06-22 | 5.449 | 1,001,684 | 0.19% | 5,457,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy