History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 2,824,000 +0 0.34% 564,800
2025-10-13 2025-10-09 0.200 2,824,000 +0 0.34% 564,800
2025-10-10 2025-10-08 0.200 2,824,000 +0 0.34% 564,800
2025-10-09 2025-10-06 0.199 2,824,000 +0 0.34% 561,976
2025-10-08 2025-10-03 0.199 2,824,000 +0 0.34% 561,976
2025-10-06 2025-10-02 0.196 2,824,000 +0 0.34% 553,504
2025-10-03 2025-09-30 0.196 2,824,000 +0 0.34% 553,504
2025-10-02 2025-09-29 0.196 2,824,000 +0 0.34% 553,504
2025-09-30 2025-09-26 0.196 2,824,000 +0 0.34% 553,504
2025-09-29 2025-09-25 0.196 2,824,000 +0 0.34% 553,504
2025-09-26 2025-09-24 0.196 2,824,000 +0 0.34% 553,504
2025-09-25 2025-09-23 0.197 2,824,000 +0 0.34% 556,328
2025-09-24 2025-09-22 0.197 2,824,000 +0 0.34% 556,328
2025-09-23 2025-09-19 0.197 2,824,000 +0 0.34% 556,328
2025-09-22 2025-09-18 0.197 2,824,000 +0 0.34% 556,328
2025-09-19 2025-09-17 0.197 2,824,000 +0 0.34% 556,328
2025-09-18 2025-09-16 0.204 2,824,000 +0 0.34% 576,096
2025-09-17 2025-09-15 0.204 2,824,000 +0 0.34% 576,096
2025-09-16 2025-09-12 0.204 2,824,000 +0 0.34% 576,096
2025-09-15 2025-09-11 0.204 2,824,000 +0 0.34% 576,096
2025-09-12 2025-09-10 0.204 2,824,000 +0 0.34% 576,096
2025-09-11 2025-09-09 0.198 2,824,000 +0 0.34% 559,152
2025-09-10 2025-09-08 0.198 2,824,000 +0 0.34% 559,152
2025-09-09 2025-09-05 0.198 2,824,000 +0 0.34% 559,152
2025-09-08 2025-09-04 0.198 2,824,000 +0 0.34% 559,152
2025-09-05 2025-09-03 0.203 2,824,000 +0 0.34% 573,272
2025-09-04 2025-09-02 0.203 2,824,000 +0 0.34% 573,272
2025-09-03 2025-09-01 0.203 2,824,000 +0 0.34% 573,272
2025-09-02 2025-08-29 0.206 2,824,000 +0 0.34% 581,744
2025-09-01 2025-08-28 0.208 2,824,000 +0 0.34% 587,392
2025-08-29 2025-08-27 0.199 2,824,000 +0 0.34% 561,976
2025-08-28 2025-08-26 0.202 2,824,000 +0 0.34% 570,448
2025-08-27 2025-08-25 0.214 2,824,000 +0 0.34% 604,336
2025-08-26 2025-08-22 0.207 2,824,000 +0 0.34% 584,568
2025-08-25 2025-08-21 0.201 2,824,000 +0 0.34% 567,624
2025-08-22 2025-08-20 0.206 2,824,000 +0 0.34% 581,744
2025-08-21 2025-08-19 0.209 2,824,000 +0 0.34% 590,216
2025-08-20 2025-08-18 0.212 2,824,000 +0 0.34% 598,688
2025-08-19 2025-08-15 0.205 2,824,000 +0 0.34% 578,920
2025-08-18 2025-08-14 0.209 2,824,000 +0 0.34% 590,216
2025-08-15 2025-08-13 0.229 2,824,000 +24,000 0.34% 646,696
2025-01-06 2025-01-02 0.130 2,800,000 -20,000 0.34% 364,000
2024-05-29 2024-05-27 0.151 2,820,000 -10,000 0.34% 425,820
2023-02-06 2023-02-02 0.201 2,830,000 -38,000 0.34% 568,830
2022-10-26 2022-10-24 0.185 2,868,000 -50,000 0.35% 530,580
2022-08-30 2022-08-26 0.236 2,918,000 +129,115 0.35% 689,999
2022-05-10 2022-05-05 0.309 2,788,885 -1,911 0.35% 860,810
2022-03-18 2022-03-16 0.288 2,790,796 +47,787 0.35% 803,000
2022-03-02 2022-02-28 0.277 2,743,009 -47,787 0.35% 760,550
2021-11-08 2021-11-04 0.319 2,790,796 -19,116 0.35% 890,600
2021-08-25 2021-08-23 0.335 2,809,912 +89,204 0.35% 941,282
2021-05-25 2021-05-21 0.427 2,720,708 -9,254 0.35% 1,161,300
2021-05-24 2021-05-20 0.421 2,729,962 -9,254 0.36% 1,150,500
2021-05-17 2021-05-13 0.432 2,739,216 +9,254 0.36% 1,184,000
2021-05-14 2021-05-12 0.481 2,729,962 +92,541 0.36% 1,312,750
2021-05-12 2021-05-10 0.448 2,637,421 -46,271 0.34% 1,182,750
2021-05-03 2021-04-29 0.367 2,683,692 +9,255 0.35% 986,000
2021-02-26 2021-02-24 0.357 2,674,437 +27,762 0.35% 953,700
2021-02-18 2021-02-16 0.389 2,646,675 -46,271 0.35% 1,029,600
2021-01-26 2021-01-22 0.346 2,692,946 -185,082 0.35% 931,200
2021-01-22 2021-01-20 0.281 2,878,028 +46,271 0.38% 808,600
2020-12-11 2020-12-09 0.276 2,831,757 -46,271 0.37% 780,300
2020-12-02 2020-11-30 0.262 2,878,028 +185,082 0.38% 752,620
2020-09-08 2020-09-04 0.236 2,692,946 +18,509 0.35% 634,380
2020-08-28 2020-08-26 0.234 2,674,437 -27,763 0.35% 627,130
2020-06-16 2020-06-12 0.243 2,702,200 -7,403 0.35% 657,000
2020-06-12 2020-06-10 0.249 2,709,603 -18,508 0.35% 673,440
2020-05-13 2020-05-11 0.227 2,728,111 -14,807 0.36% 619,080
2020-04-16 2020-04-14 0.219 2,742,918 -92,541 0.36% 601,692
2019-11-07 2019-11-05 0.335 2,835,459 -18,508 0.37% 949,840
2019-05-02 2019-04-29 0.459 2,853,967 -18,508 0.37% 1,310,700
2019-04-10 2019-04-08 0.465 2,872,475 +92,541 0.37% 1,334,720
2018-10-18 2018-10-15 0.508 2,779,934 -37,017 0.36% 1,411,880
2018-08-27 2018-08-23 0.611 2,816,951 +76,826 0.37% 1,721,140
2018-08-02 2018-07-31 0.633 2,740,125 -18,003 0.37% 1,735,080
2018-07-03 2018-06-28 0.633 2,758,128 +45,008 0.37% 1,746,480
2018-06-19 2018-06-14 0.755 2,713,120 -45,008 0.36% 2,049,520
2018-05-09 2018-05-07 0.744 2,758,128 -18,004 0.37% 2,052,880
2018-05-07 2018-05-03 0.767 2,776,132 -216,041 0.37% 2,127,960
2018-04-23 2018-04-19 0.822 2,992,173 +54,010 0.40% 2,459,760
2018-04-19 2018-04-17 0.733 2,938,163 -18,003 0.39% 2,154,240
2018-04-10 2018-04-06 0.744 2,956,166 -9,002 0.40% 2,200,280
2018-03-27 2018-03-23 0.733 2,965,168 -72,014 0.40% 2,174,040
2018-01-11 2018-01-09 0.755 3,037,182 -18,003 0.41% 2,294,320
2017-12-29 2017-12-27 0.767 3,055,185 +16,203 0.41% 2,341,860
2017-12-06 2017-12-04 0.784 3,038,982 +66,065 0.41% 2,381,205
2017-11-23 2017-11-21 0.772 2,972,917 -1,761 0.41% 2,295,680
2017-11-20 2017-11-16 0.829 2,974,678 -19,374 0.41% 2,465,940
2017-11-10 2017-11-08 0.840 2,994,052 +19,374 0.41% 2,516,000
2017-11-06 2017-11-02 0.863 2,974,678 +59,881 0.41% 2,567,280
2017-09-05 2017-09-01 0.727 2,914,797 -17,612 0.40% 2,118,400
2017-08-25 2017-08-22 0.790 2,932,409 +201,114 0.40% 2,316,256
2017-07-03 2017-06-29 0.755 2,731,295 +8,482 0.39% 2,060,800
2017-06-22 2017-06-20 0.790 2,722,813 -5,089 0.39% 2,150,700
2017-06-16 2017-06-14 0.802 2,727,902 -16,965 0.39% 2,186,880
2017-04-05 2017-03-31 0.813 2,744,867 +1,697 0.39% 2,232,840
2017-01-06 2017-01-04 0.802 2,743,170 +16,964 0.39% 2,199,120
2016-10-05 2016-10-03 0.861 2,726,206 -33,929 0.39% 2,346,220
2016-10-03 2016-09-29 0.872 2,760,135 +16,965 0.39% 2,407,960
2016-09-28 2016-09-26 0.920 2,743,170 +16,964 0.39% 2,522,520
2016-09-27 2016-09-23 0.896 2,726,206 -50,893 0.39% 2,442,640
2016-09-26 2016-09-22 0.884 2,777,099 -106,877 0.40% 2,455,500
2016-09-23 2016-09-21 0.908 2,883,976 -42,412 0.41% 2,618,000
2016-09-22 2016-09-20 0.908 2,926,388 -50,893 0.42% 2,656,500
2016-09-13 2016-09-09 0.802 2,977,281 -32,233 0.42% 2,386,800
2016-08-26 2016-08-24 0.625 3,009,514 -16,965 0.43% 1,880,440
2016-07-15 2016-07-13 0.625 3,026,479 -3,392 0.43% 1,891,040
2016-07-05 2016-06-30 0.589 3,029,871 -1,697 0.43% 1,786,000
2016-02-12 2016-02-05 0.566 3,031,568 -13,572 0.43% 1,715,520
2016-01-07 2016-01-05 0.589 3,045,140 -42,411 0.43% 1,795,000
2015-10-27 2015-10-23 0.684 3,087,551 +13,572 0.44% 2,111,200
2015-09-17 2015-09-15 0.625 3,073,979 +15,268 0.44% 1,920,720
2015-09-07 2015-09-02 0.601 3,058,711 -20,358 0.44% 1,839,060
2015-09-02 2015-08-31 0.613 3,079,069 +33,929 0.44% 1,887,600
2015-08-27 2015-08-25 0.589 3,045,140 +84,823 0.43% 1,795,000
2015-08-25 2015-08-21 0.698 2,960,317 +61,673 0.42% 2,067,268
2015-08-19 2015-08-17 0.759 2,898,644 +24,917 0.42% 2,198,700
2015-07-30 2015-07-28 0.795 2,873,727 +24,917 0.42% 2,283,600
2015-07-15 2015-07-13 0.855 2,848,810 -31,561 0.41% 2,435,300
2015-07-14 2015-07-10 0.843 2,880,371 +16,611 0.42% 2,427,600
2015-07-13 2015-07-09 0.783 2,863,760 +31,561 0.42% 2,241,200
2015-07-10 2015-07-08 0.662 2,832,199 +83,056 0.41% 1,875,500
2015-07-08 2015-07-06 0.759 2,749,143 +24,916 0.40% 2,085,300
2015-06-29 2015-06-25 1.096 2,724,227 +16,612 0.40% 2,984,800
2015-06-24 2015-06-22 1.047 2,707,615 -16,612 0.39% 2,836,200
2015-06-19 2015-06-17 1.132 2,724,227 -8,305 0.40% 3,083,200
2015-06-18 2015-06-16 1.108 2,732,532 +16,611 0.40% 3,026,800
2015-06-12 2015-06-10 1.156 2,715,921 +33,222 0.39% 3,139,200
2015-06-10 2015-06-08 1.288 2,682,699 -8,305 0.39% 3,456,100
2015-06-08 2015-06-04 1.361 2,691,004 +16,611 0.39% 3,661,200
2015-05-28 2015-05-26 1.312 2,674,393 +24,917 0.39% 3,509,800
2015-05-27 2015-05-22 1.348 2,649,476 +9,966 0.38% 3,572,799
2015-05-22 2015-05-20 1.373 2,639,510 -154,483 0.38% 3,622,920
2015-05-13 2015-05-11 1.361 2,793,993 +6,644 0.41% 3,801,320
2015-05-12 2015-05-08 1.373 2,787,349 -6,644 0.40% 3,825,840
2015-05-05 2015-04-30 1.397 2,793,993 +166,111 0.41% 3,902,240
2015-04-30 2015-04-28 1.348 2,627,882 +8,306 0.38% 3,543,680
2015-04-29 2015-04-27 1.385 2,619,576 +4,983 0.38% 3,627,099
2015-04-28 2015-04-24 1.373 2,614,593 -33,222 0.38% 3,588,720
2015-04-27 2015-04-23 1.409 2,647,815 +66,444 0.38% 3,729,960
2015-04-24 2015-04-22 1.385 2,581,371 -8,305 0.38% 3,574,200
2015-04-23 2015-04-21 1.433 2,589,676 +16,611 0.38% 3,710,419
2015-04-22 2015-04-20 1.397 2,573,065 +33,222 0.37% 3,593,680
2015-04-21 2015-04-17 1.529 2,539,843 +26,578 0.37% 3,883,660
2015-04-20 2015-04-16 1.493 2,513,265 -24,917 0.37% 3,752,240
2015-04-16 2015-04-14 1.541 2,538,182 +112,956 0.37% 3,911,680
2015-04-15 2015-04-13 1.373 2,425,226 -49,834 0.35% 3,328,800
2015-01-19 2015-01-15 0.999 2,475,060 -13,288 0.36% 2,473,400
2015-01-07 2015-01-05 1.096 2,488,348 -8,306 0.36% 2,726,360
2014-12-15 2014-12-11 1.144 2,496,654 +26,560 0.36% 2,856,023
2014-11-21 2014-11-19 1.193 2,470,094 -8,217 0.36% 2,945,880
2014-11-06 2014-11-04 1.241 2,478,311 -8,217 0.36% 3,076,320
2014-11-05 2014-11-03 1.253 2,486,528 -41,086 0.37% 3,116,780
2014-11-04 2014-10-31 1.241 2,527,614 +13,147 0.37% 3,137,520
2014-11-03 2014-10-30 1.229 2,514,467 +41,086 0.37% 3,090,600
2014-10-29 2014-10-27 1.278 2,473,381 -4,930 0.36% 3,160,500
2014-10-24 2014-10-22 1.071 2,478,311 +8,217 0.36% 2,654,080
2014-10-14 2014-10-10 1.071 2,470,094 +1,644 0.36% 2,645,280
2014-10-07 2014-10-03 1.010 2,468,450 -24,652 0.36% 2,493,320
2014-09-29 2014-09-25 1.059 2,493,102 -16,434 0.37% 2,639,580
2014-09-23 2014-09-19 1.047 2,509,536 -16,435 0.37% 2,626,440
2014-09-11 2014-09-08 1.120 2,525,971 +8,217 0.37% 2,828,080
2014-09-08 2014-09-04 1.107 2,517,754 -8,217 0.37% 2,788,240
2014-09-02 2014-08-29 1.168 2,525,971 +24,652 0.37% 2,951,040
2014-09-01 2014-08-28 1.047 2,501,319 -16,435 0.37% 2,617,840
2014-08-25 2014-08-21 1.034 2,517,754 -8,217 0.37% 2,604,400
2014-08-19 2014-08-15 1.084 2,525,971 +29,372 0.37% 2,736,945
2014-08-18 2014-08-14 1.084 2,496,599 +24,365 0.37% 2,705,120
2014-08-15 2014-08-13 1.022 2,472,234 -19,492 0.37% 2,526,520
2014-07-30 2014-07-28 1.133 2,491,726 -27,614 0.37% 2,822,560
2014-07-29 2014-07-25 1.120 2,519,340 -60,100 0.37% 2,822,820
2014-07-28 2014-07-24 0.948 2,579,440 -8,122 0.38% 2,445,520
2014-07-11 2014-07-09 0.850 2,587,562 -40,608 0.38% 2,198,340
2014-07-10 2014-07-08 0.862 2,628,170 -84,465 0.39% 2,265,200
2014-07-04 2014-07-02 0.899 2,712,635 -32,487 0.40% 2,438,200
2014-06-18 2014-06-16 0.874 2,745,122 +32,487 0.41% 2,399,800
2014-06-17 2014-06-13 0.899 2,712,635 +43,857 0.40% 2,438,200
2014-06-10 2014-06-06 0.862 2,668,778 -48,730 0.40% 2,300,200
2014-06-05 2014-06-03 0.862 2,717,508 +3,248 0.40% 2,342,200
2014-06-03 2014-05-29 0.862 2,714,260 +81,217 0.40% 2,339,400
2014-05-14 2014-05-12 0.726 2,633,043 -9,746 0.39% 1,912,780
2014-05-02 2014-04-29 0.763 2,642,789 -16,243 0.39% 2,017,480
2014-04-11 2014-04-09 0.837 2,659,032 -16,244 0.40% 2,226,320
2014-04-09 2014-04-07 0.850 2,675,276 -40,608 0.40% 2,272,860
2014-04-04 2014-04-02 0.850 2,715,884 -32,487 0.40% 2,307,360
2014-04-02 2014-03-31 0.837 2,748,371 -64,973 0.41% 2,301,120
2014-03-21 2014-03-19 0.911 2,813,344 -12,995 0.42% 2,563,360
2014-03-18 2014-03-14 0.911 2,826,339 +32,487 0.42% 2,575,200
2014-03-11 2014-03-07 1.022 2,793,852 +1,624 0.42% 2,855,200
2014-03-10 2014-03-06 1.084 2,792,228 +42,233 0.41% 3,025,440
2014-03-07 2014-03-05 0.948 2,749,995 -8,122 0.41% 2,607,220
2014-03-05 2014-03-03 0.985 2,758,117 +9,746 0.41% 2,716,800
2014-03-04 2014-02-28 0.985 2,748,371 +16,244 0.41% 2,707,200
2014-02-28 2014-02-26 0.997 2,732,127 -16,244 0.41% 2,724,840
2014-02-25 2014-02-21 1.071 2,748,371 +24,365 0.41% 2,944,080
2014-02-21 2014-02-19 1.108 2,724,006 -11,370 0.40% 3,018,600
2014-02-20 2014-02-18 1.133 2,735,376 -8,122 0.41% 3,098,560
2014-02-19 2014-02-17 1.231 2,743,498 -16,243 0.41% 3,378,000
2014-02-18 2014-02-14 1.305 2,759,741 -16,243 0.41% 3,601,880
2014-02-17 2014-02-13 1.354 2,775,984 +16,243 0.41% 3,759,800
2014-02-14 2014-02-12 1.281 2,759,741 +16,243 0.41% 3,533,920
2014-02-12 2014-02-10 1.342 2,743,498 -324,866 0.41% 3,682,020
2014-02-11 2014-02-07 1.317 3,068,364 -263,142 0.46% 4,042,460
2014-02-10 2014-02-06 1.317 3,331,506 -287,507 0.49% 4,389,140
2014-02-07 2014-02-05 1.317 3,619,013 -211,163 0.54% 4,767,920
2014-02-06 2014-02-04 1.428 3,830,176 -4,873 0.57% 5,470,560
2014-02-05 2014-01-30 1.453 3,835,049 +35,735 0.57% 5,571,960
2014-02-04 2014-01-28 1.219 3,799,314 -268,015 0.56% 4,631,220
2014-01-29 2014-01-27 1.268 4,067,329 -16,243 0.60% 5,158,240
2014-01-28 2014-01-24 1.416 4,083,572 +45,481 0.61% 5,782,200
2014-01-27 2014-01-23 1.465 4,038,091 +32,487 0.60% 5,916,680
2014-01-24 2014-01-22 1.527 4,005,604 -152,687 0.60% 6,115,680
2014-01-23 2014-01-21 1.613 4,158,291 -22,741 0.62% 6,707,200
2014-01-22 2014-01-20 1.317 4,181,032 +209,539 0.62% 5,508,360
2014-01-21 2014-01-17 1.133 3,971,493 -32,487 0.59% 4,498,800
2014-01-20 2014-01-16 1.108 4,003,980 -24,365 0.59% 4,437,000
2014-01-17 2014-01-15 1.084 4,028,345 -48,730 0.60% 4,364,800
2014-01-13 2014-01-09 0.960 4,077,075 +48,730 0.61% 3,915,600
2014-01-06 2014-01-02 0.862 4,028,345 -162,433 0.60% 3,472,000
2013-12-06 2013-12-04 0.800 4,190,778 -16,243 0.62% 3,354,000
2013-12-05 2013-12-03 0.788 4,207,021 -63,349 0.63% 3,315,200
2013-12-03 2013-11-29 0.677 4,270,370 +27,613 0.63% 2,891,900
2013-09-04 2013-09-02 0.511 4,242,757 -24,365 0.63% 2,167,960
2013-05-02 2013-04-29 0.536 4,267,122 +16,244 0.63% 2,285,490
2013-02-25 2013-02-21 0.603 4,250,878 -16,244 0.63% 2,564,660
2013-01-23 2013-01-21 0.640 4,267,122 +8,122 0.63% 2,732,080
2013-01-22 2013-01-18 0.609 4,259,000 -16,243 0.63% 2,595,780
2013-01-16 2013-01-14 0.573 4,275,243 +16,243 0.64% 2,447,760
2013-01-14 2013-01-10 0.566 4,259,000 -6,497 0.63% 2,412,240
2012-11-29 2012-11-27 0.517 4,265,497 -11,371 0.63% 2,205,840
2012-09-27 2012-09-25 0.493 4,276,868 -24,365 0.64% 2,106,400
2012-09-26 2012-09-24 0.493 4,301,233 -8,121 0.64% 2,118,400
2012-03-14 2012-03-12 0.677 4,309,354 +3,248 0.64% 2,918,300
2012-03-07 2012-03-05 0.665 4,306,106 -8,121 0.64% 2,863,080
2011-11-21 2011-11-17 0.566 4,314,227 -21,117 0.64% 2,443,520
2011-11-16 2011-11-14 0.603 4,335,344 -16,243 0.64% 2,615,620
2011-10-07 2011-10-04 0.529 4,351,587 -9,746 0.65% 2,303,940
2011-09-28 2011-09-26 0.591 4,361,333 -42,233 0.65% 2,577,600
2011-09-05 2011-09-01 0.813 4,403,566 +67,748 0.65% 3,579,368
2011-06-17 2011-06-15 0.988 4,335,818 +1,599 0.65% 4,283,380
2011-05-26 2011-05-24 1.000 4,334,219 -31,987 0.65% 4,336,000
2011-05-23 2011-05-19 1.025 4,366,206 -39,983 0.66% 4,477,200
2011-05-04 2011-04-29 1.095 4,406,189 +76,852 0.66% 4,822,717
2011-04-11 2011-04-07 1.133 4,329,337 +40,857 0.66% 4,903,900
2011-03-31 2011-03-29 1.069 4,288,480 +23,572 0.66% 4,584,720
2011-03-22 2011-03-18 1.133 4,264,908 +22,000 0.65% 4,830,920
2011-02-21 2011-02-17 1.311 4,242,908 -23,571 0.65% 5,562,000
2011-01-24 2011-01-20 1.298 4,266,479 +23,571 0.66% 5,538,599
2011-01-12 2011-01-10 1.285 4,242,908 -7,857 0.65% 5,454,000
2011-01-05 2011-01-03 1.311 4,250,765 -7,857 0.65% 5,572,300
2010-12-13 2010-12-09 1.285 4,258,622 -31,429 0.65% 5,474,200
2010-12-09 2010-12-07 1.285 4,290,051 +18,857 0.66% 5,514,600
2010-11-19 2010-11-17 1.298 4,271,194 +7,857 0.66% 5,544,720
2010-11-18 2010-11-16 1.336 4,263,337 -7,857 0.65% 5,697,301
2010-11-17 2010-11-15 1.375 4,271,194 -15,714 0.66% 5,870,880
2010-11-15 2010-11-11 1.413 4,286,908 -6,286 0.66% 6,056,160
2010-11-09 2010-11-05 1.438 4,293,194 -7,857 0.66% 6,174,320
2010-11-04 2010-11-02 1.400 4,301,051 +15,714 0.66% 6,021,400
2010-11-03 2010-11-01 1.438 4,285,337 -102,144 0.66% 6,163,020
2010-10-22 2010-10-20 1.324 4,387,481 -39,286 0.67% 5,807,360
2010-10-18 2010-10-14 1.324 4,426,767 -15,715 0.68% 5,859,360
2010-10-07 2010-10-05 1.260 4,442,482 -15,714 0.68% 5,597,461
2010-09-30 2010-09-28 1.209 4,458,196 +15,714 0.68% 5,390,300
2010-09-20 2010-09-16 1.222 4,442,482 -78,572 0.68% 5,427,841
2010-09-17 2010-09-15 1.235 4,521,054 +23,572 0.69% 5,581,380
2010-09-16 2010-09-14 1.235 4,497,482 +7,857 0.69% 5,552,280
2010-09-07 2010-09-03 1.184 4,489,625 -67,572 0.69% 5,314,648
2010-09-06 2010-09-02 1.171 4,557,197 +49,535 0.70% 5,336,000
2010-09-02 2010-08-31 1.132 4,507,662 +7,771 0.70% 5,104,000
2010-08-27 2010-08-25 1.132 4,499,891 +60,621 0.70% 5,095,200
2010-08-23 2010-08-19 1.222 4,439,270 -6,218 0.69% 5,426,400
2010-08-20 2010-08-18 1.222 4,445,488 -3,108 0.69% 5,434,000
2010-08-06 2010-08-04 1.338 4,448,596 +7,771 0.69% 5,952,959
2010-08-03 2010-07-30 1.235 4,440,825 +15,544 0.69% 5,485,440
2010-07-26 2010-07-22 1.222 4,425,281 -7,772 0.69% 5,409,300
2010-07-14 2010-07-12 1.235 4,433,053 -7,772 0.69% 5,475,840
2010-07-13 2010-07-09 1.235 4,440,825 +15,544 0.69% 5,485,440
2010-06-21 2010-06-17 1.248 4,425,281 -7,772 0.69% 5,523,180
2010-06-14 2010-06-10 1.222 4,433,053 -7,772 0.69% 5,418,800
2010-06-11 2010-06-09 1.235 4,440,825 -7,771 0.69% 5,485,440
2010-06-10 2010-06-08 1.235 4,448,596 -10,881 0.69% 5,495,039
2010-06-07 2010-06-03 1.274 4,459,477 +7,772 0.69% 5,680,620
2010-05-27 2010-05-25 1.287 4,451,705 +9,326 0.69% 5,728,000
2010-05-26 2010-05-24 1.312 4,442,379 +15,544 0.69% 5,830,320
2010-05-24 2010-05-19 1.338 4,426,835 -23,316 0.69% 5,923,840
2010-05-19 2010-05-17 1.338 4,450,151 -27,978 0.69% 5,955,040
2010-05-18 2010-05-14 1.428 4,478,129 -7,772 0.70% 6,395,819
2010-05-14 2010-05-12 1.832 4,485,901 -26,425 0.70% 8,220,190
2010-05-13 2010-05-11 1.846 4,512,326 +397,420 0.70% 8,331,731
2010-05-11 2010-05-07 1.763 4,114,906 +14,298 0.69% 7,252,560
2010-05-05 2010-05-03 1.902 4,100,608 +2,859 0.69% 7,800,959
2010-05-03 2010-04-29 1.902 4,097,749 +21,447 0.69% 7,795,521
2010-04-28 2010-04-26 1.916 4,076,302 +7,149 0.69% 7,811,740
2010-04-22 2010-04-20 1.916 4,069,153 +7,149 0.69% 7,798,040
2010-04-21 2010-04-19 1.902 4,062,004 +7,149 0.69% 7,727,520
2010-04-20 2010-04-16 1.930 4,054,855 +100,084 0.68% 7,827,359
2010-04-16 2010-04-14 1.986 3,954,771 +7,149 0.67% 7,855,441
2010-04-15 2010-04-13 1.972 3,947,622 +17,158 0.67% 7,786,020
2010-04-14 2010-04-12 1.944 3,930,464 -14,298 0.66% 7,642,219
2010-04-13 2010-04-09 1.860 3,944,762 -8,579 0.67% 7,338,939
2010-04-09 2010-04-07 1.846 3,953,341 -14,298 0.67% 7,299,600
2010-03-31 2010-03-29 1.790 3,967,639 +31,455 0.67% 7,104,000
2010-03-30 2010-03-26 1.790 3,936,184 +21,447 0.66% 7,047,681
2010-03-25 2010-03-23 1.846 3,914,737 +12,868 0.66% 7,228,320
2010-03-24 2010-03-22 1.930 3,901,869 +17,157 0.66% 7,532,040
2010-03-16 2010-03-12 1.665 3,884,712 -32,884 0.66% 6,466,461
2010-03-15 2010-03-11 1.623 3,917,596 +21,446 0.66% 6,356,799
2010-03-12 2010-03-10 1.637 3,896,150 -28,595 0.66% 6,376,500
2010-02-11 2010-02-09 1.427 3,924,745 -1,430 0.66% 5,599,799
2010-02-10 2010-02-08 1.483 3,926,175 +407,487 0.66% 5,821,520
2010-01-25 2010-01-21 1.525 3,518,688 +21,447 0.59% 5,364,980
2010-01-22 2010-01-20 1.581 3,497,241 +21,446 0.59% 5,527,960
2010-01-20 2010-01-18 1.581 3,475,795 +7,149 0.59% 5,494,061
2010-01-15 2010-01-13 1.469 3,468,646 -28,595 0.59% 5,094,601
2010-01-13 2010-01-11 1.511 3,497,241 -14,298 0.59% 5,283,360
2010-01-12 2010-01-08 1.483 3,511,539 -52,902 0.59% 5,206,720
2010-01-11 2010-01-07 1.441 3,564,441 -27,166 0.60% 5,135,580
2010-01-08 2010-01-06 1.385 3,591,607 -14,297 0.61% 4,973,760
2009-12-10 2009-12-08 1.287 3,605,904 -7,149 0.61% 4,640,479
2009-12-01 2009-11-27 1.231 3,613,053 +35,744 0.61% 4,447,520
2009-11-26 2009-11-24 1.273 3,577,309 +2,860 0.60% 4,553,640
2009-11-23 2009-11-19 1.259 3,574,449 -35,745 0.60% 4,500,000
2009-11-20 2009-11-18 1.301 3,610,194 -21,447 0.61% 4,696,500
2009-11-19 2009-11-17 1.301 3,631,641 -7,148 0.61% 4,724,401
2009-11-18 2009-11-16 1.343 3,638,789 -14,298 0.61% 4,886,399
2009-11-17 2009-11-13 1.259 3,653,087 +21,446 0.62% 4,599,000
2009-11-16 2009-11-12 1.217 3,631,641 +42,894 0.61% 4,419,601
2009-11-12 2009-11-10 1.189 3,588,747 +42,893 0.61% 4,267,000
2009-11-11 2009-11-09 1.189 3,545,854 +41,464 0.60% 4,216,000
2009-11-10 2009-11-06 1.189 3,504,390 +21,447 0.59% 4,166,700
2009-10-22 2009-10-20 1.217 3,482,943 -8,579 0.59% 4,238,639
2009-10-16 2009-10-14 1.217 3,491,522 +7,149 0.59% 4,249,080
2009-10-02 2009-09-29 1.189 3,484,373 -2,860 0.59% 4,142,900
2009-09-24 2009-09-22 1.217 3,487,233 -1,430 0.59% 4,243,860
2009-09-16 2009-09-14 1.217 3,488,663 +40,566 0.59% 4,246,175
2009-09-14 2009-09-10 1.260 3,448,097 +12,719 0.59% 4,343,200
2009-09-09 2009-09-07 1.189 3,435,378 +42,394 0.59% 4,084,080
2009-09-08 2009-09-04 1.231 3,392,984 +7,066 0.58% 4,177,740
2009-09-07 2009-09-03 1.260 3,385,918 +35,329 0.58% 4,264,880
2009-09-01 2009-08-28 1.274 3,350,589 -49,460 0.57% 4,267,800
2009-08-31 2009-08-27 1.429 3,400,049 -28,264 0.58% 4,860,119
2009-08-24 2009-08-20 1.444 3,428,313 -7,065 0.59% 4,949,041
2009-08-19 2009-08-17 1.444 3,435,378 -24,024 0.59% 4,959,240
2009-08-18 2009-08-14 1.514 3,459,402 -28,263 0.59% 5,238,720
2009-08-13 2009-08-11 1.585 3,487,665 +15,545 0.60% 5,528,320
2009-08-12 2009-08-10 1.543 3,472,120 -134,250 0.59% 5,356,259
2009-08-11 2009-08-07 1.245 3,606,370 +35,329 0.62% 4,491,520
2009-08-07 2009-08-05 1.359 3,571,041 -135,663 0.61% 4,851,840
2009-08-06 2009-08-04 1.189 3,706,704 +28,263 0.63% 4,406,640
2009-08-04 2009-07-31 1.090 3,678,441 -2,826 0.63% 4,008,620
2009-07-29 2009-07-27 1.076 3,681,267 -21,197 0.63% 3,959,600
2009-07-23 2009-07-21 1.061 3,702,464 -4,240 0.63% 3,929,999
2009-07-03 2009-06-30 1.005 3,706,704 -2,826 0.63% 3,724,660
2009-06-26 2009-06-24 0.977 3,709,530 -4,240 0.63% 3,622,500
2009-06-16 2009-06-12 1.033 3,713,770 -35,329 0.63% 3,836,880
2009-06-10 2009-06-08 1.061 3,749,099 -28,263 0.64% 3,979,500
2009-06-08 2009-06-04 1.118 3,777,362 +163,926 0.65% 4,223,340
2009-06-05 2009-06-03 1.019 3,613,436 +84,789 0.62% 3,682,080
2009-06-04 2009-06-02 0.977 3,528,647 +32,503 0.60% 3,445,860
2009-06-03 2009-06-01 0.991 3,496,144 -21,197 0.60% 3,463,600
2009-06-02 2009-05-29 0.934 3,517,341 -21,198 0.60% 3,285,480
2009-05-29 2009-05-26 0.948 3,538,539 +21,198 0.60% 3,355,360
2009-05-22 2009-05-20 0.948 3,517,341 +42,394 0.60% 3,335,260
2009-05-21 2009-05-19 0.948 3,474,947 -98,920 0.59% 3,295,060
2009-05-19 2009-05-15 0.948 3,573,867 +62,178 0.61% 3,388,860
2009-05-15 2009-05-13 1.199 3,511,689 -24,023 0.60% 4,209,590
2009-05-14 2009-05-12 1.199 3,535,712 +321,428 0.60% 4,238,388
2009-05-13 2009-05-11 1.214 3,214,284 -6,423 0.60% 3,903,120
2009-05-12 2009-05-08 1.105 3,220,707 +46,248 0.61% 3,559,940
2009-05-11 2009-05-07 1.090 3,174,459 -86,074 0.60% 3,459,400
2009-04-30 2009-04-28 0.950 3,260,533 -25,693 0.61% 3,096,360
2009-04-27 2009-04-23 1.059 3,286,226 +19,270 0.62% 3,478,880
2009-04-24 2009-04-22 1.059 3,266,956 -12,847 0.61% 3,458,480
2009-04-20 2009-04-16 1.012 3,279,803 +77,081 0.62% 3,318,900
2009-04-16 2009-04-14 1.059 3,202,722 -19,270 0.60% 3,390,480
2009-04-15 2009-04-09 0.996 3,221,992 -59,096 0.61% 3,210,240
2009-04-14 2009-04-08 0.903 3,281,088 -7,708 0.62% 2,962,640
2009-04-09 2009-04-07 0.919 3,288,796 -25,693 0.62% 3,020,800
2009-04-08 2009-04-06 0.887 3,314,489 -12,847 0.62% 2,941,200
2009-04-06 2009-04-02 0.856 3,327,336 +6,423 0.63% 2,849,000
2009-04-03 2009-04-01 0.872 3,320,913 +33,402 0.62% 2,895,200
2009-03-23 2009-03-19 0.553 3,287,511 -19,270 0.62% 1,816,890
2008-12-09 2008-12-05 0.514 3,306,781 -25,694 0.62% 1,698,840
2008-12-04 2008-12-02 0.451 3,332,475 -12,847 0.63% 1,504,520
2008-12-01 2008-11-27 0.436 3,345,322 -19,270 0.63% 1,458,240
2008-11-17 2008-11-13 0.436 3,364,592 +19,270 0.63% 1,466,640
2008-11-05 2008-11-03 0.358 3,345,322 +12,847 0.63% 1,197,840
2008-10-31 2008-10-29 0.375 3,332,475 +6,423 0.63% 1,250,308
2008-10-14 2008-10-10 0.560 3,326,052 +32,118 0.62% 1,864,080
2008-10-08 2008-10-03 0.607 3,293,934 +56,526 0.62% 1,999,920
2008-09-30 2008-09-26 0.671 3,237,408 +80,935 0.61% 2,171,077
2008-09-22 2008-09-18 0.607 3,156,473 +145,298 0.61% 1,915,200
2008-09-19 2008-09-17 0.623 3,011,175 +77,659 0.58% 1,875,120
2008-09-18 2008-09-16 0.655 2,933,516 +35,072 0.57% 1,920,440
2008-09-16 2008-09-11 0.671 2,898,444 +68,891 0.56% 1,943,760
2008-09-10 2008-09-08 0.671 2,829,553 +12,526 0.55% 1,897,560
2008-08-18 2008-08-14 0.671 2,817,027 +30,062 0.54% 1,889,160
2008-08-12 2008-08-08 0.711 2,786,965 +33,819 0.54% 1,980,250
2008-07-24 2008-07-22 0.798 2,753,146 +106,468 0.53% 2,198,000
2008-07-23 2008-07-21 0.830 2,646,678 +16,284 0.51% 2,197,520
2008-07-22 2008-07-18 0.830 2,630,394 +162,834 0.51% 2,184,000
2008-07-21 2008-07-17 0.846 2,467,560 +2,505 0.48% 2,088,200
2008-07-18 2008-07-16 0.846 2,465,055 +25,051 0.47% 2,086,080
2008-07-17 2008-07-15 0.862 2,440,004 +107,721 0.47% 2,103,840
2008-07-16 2008-07-14 0.910 2,332,283 +6,263 0.45% 2,122,680
2008-07-04 2008-07-02 0.942 2,326,020 +62,628 0.45% 2,191,260
2008-07-02 2008-06-27 0.990 2,263,392 +6,263 0.44% 2,240,680
2008-06-30 2008-06-26 0.974 2,257,129 -1,252 0.43% 2,198,440
2008-06-27 2008-06-25 0.990 2,258,381 +43,840 0.44% 2,235,720
2008-06-25 2008-06-23 1.022 2,214,541 -12,526 0.43% 2,263,040
2008-06-10 2008-06-05 1.070 2,227,067 +21,294 0.43% 2,382,520
2008-05-28 2008-05-26 1.198 2,205,773 +18,788 0.42% 2,641,500
2008-05-21 2008-05-19 1.325 2,186,985 +18,789 0.42% 2,898,360
2008-05-19 2008-05-15 1.421 2,168,196 -86,428 0.42% 3,081,180
2008-05-13 2008-05-08 1.214 2,254,624 -6,262 0.43% 2,736,000
2008-05-08 2008-05-06 1.118 2,260,886 -57,619 0.44% 2,527,000
2008-05-07 2008-05-05 1.102 2,318,505 -5,010 0.45% 2,554,380
2008-04-28 2008-04-24 0.974 2,323,515 -6,263 0.45% 2,263,100
2008-04-23 2008-04-21 0.990 2,329,778 +62,629 0.45% 2,306,400
2008-04-18 2008-04-16 0.990 2,267,149 +121,499 0.44% 2,244,400
2008-04-16 2008-04-14 1.054 2,145,650 +26,304 0.41% 2,261,160
2008-04-15 2008-04-11 1.070 2,119,346 -12,526 0.41% 2,267,280
2008-04-14 2008-04-10 1.054 2,131,872 +12,526 0.41% 2,246,640
2008-04-02 2008-03-31 1.054 2,119,346 +8,768 0.41% 2,233,440
2008-03-28 2008-03-26 1.006 2,110,578 +81,417 0.41% 2,123,100
2008-03-27 2008-03-25 1.022 2,029,161 +25,051 0.39% 2,073,600
2008-03-25 2008-03-19 1.150 2,004,110 +18,789 0.39% 2,304,000
2008-03-18 2008-03-14 1.245 1,985,321 +22,546 0.38% 2,472,600
2008-03-17 2008-03-13 1.245 1,962,775 +42,587 0.38% 2,444,520
2008-03-11 2008-03-07 1.341 1,920,188 +56,366 0.37% 2,575,440
2008-03-03 2008-02-28 1.405 1,863,822 -3,758 0.36% 2,618,880
2008-02-28 2008-02-26 1.389 1,867,580 -11,273 0.36% 2,594,340
2008-02-27 2008-02-25 1.357 1,878,853 -7,515 0.36% 2,550,000
2008-02-25 2008-02-21 1.485 1,886,368 +26,304 0.36% 2,801,159
2008-02-21 2008-02-19 1.309 1,860,064 +20,041 0.36% 2,435,399
2008-02-20 2008-02-18 1.309 1,840,023 +5,010 0.35% 2,409,160
2008-02-18 2008-02-14 1.325 1,835,013 -2,505 0.35% 2,431,900
2008-02-12 2008-02-06 1.277 1,837,518 +131,519 0.35% 2,347,200
2008-02-11 2008-02-04 1.325 1,705,999 +48,851 0.33% 2,260,921
2008-02-04 2008-01-31 1.118 1,657,148 +28,809 0.32% 1,852,200
2008-02-01 2008-01-30 1.325 1,628,339 +40,082 0.31% 2,158,000
2008-01-28 2008-01-24 1.357 1,588,257 +121,499 0.31% 2,155,600
2008-01-25 2008-01-23 1.309 1,466,758 +37,577 0.28% 1,920,440
2008-01-24 2008-01-22 1.214 1,429,181 -6,263 0.28% 1,734,320
2008-01-23 2008-01-21 1.485 1,435,444 +6,263 0.28% 2,131,560
2008-01-17 2008-01-15 1.597 1,429,181 +12,526 0.28% 2,282,000
2008-01-16 2008-01-14 1.677 1,416,655 +12,526 0.27% 2,375,100
2008-01-15 2008-01-11 1.645 1,404,129 -6,263 0.27% 2,309,259
2008-01-11 2008-01-09 1.693 1,410,392 -7,516 0.27% 2,387,119
2008-01-10 2008-01-08 1.708 1,417,908 +35,072 0.27% 2,422,480
2008-01-09 2008-01-07 1.708 1,382,836 -25,051 0.27% 2,362,560
2008-01-04 2008-01-02 1.677 1,407,887 +26,304 0.27% 2,360,400
2008-01-03 2007-12-31 1.661 1,381,583 +6,263 0.27% 2,294,240
2008-01-02 2007-12-27 1.645 1,375,320 +27,556 0.26% 2,261,879
2007-12-20 2007-12-18 1.645 1,347,764 -3,758 0.26% 2,216,560
2007-12-14 2007-12-12 1.932 1,351,522 -25,051 0.26% 2,611,181
2007-12-13 2007-12-11 2.028 1,376,573 +37,577 0.27% 2,791,460
2007-12-12 2007-12-10 2.060 1,338,996 +1,253 0.26% 2,758,020
2007-12-11 2007-12-07 2.028 1,337,743 -8,768 0.26% 2,712,719
2007-11-30 2007-11-28 1.517 1,346,511 -65,134 0.26% 2,042,500
2007-11-29 2007-11-27 1.549 1,411,645 -12,526 0.27% 2,186,380
2007-11-26 2007-11-22 1.549 1,424,171 +37,577 0.27% 2,205,781
2007-11-23 2007-11-21 1.677 1,386,594 +93,943 0.27% 2,324,701
2007-11-20 2007-11-16 1.756 1,292,651 -12,526 0.25% 2,270,400
2007-11-16 2007-11-14 1.852 1,305,177 -6,262 0.25% 2,417,441
2007-11-14 2007-11-12 1.788 1,311,439 -6,263 0.25% 2,345,279
2007-11-13 2007-11-09 1.852 1,317,702 -12,526 0.25% 2,440,640
2007-11-12 2007-11-08 1.836 1,330,228 -70,144 0.26% 2,442,600
2007-11-05 2007-11-01 1.884 1,400,372 +75,154 0.27% 2,638,480
2007-11-02 2007-10-31 1.868 1,325,218 -12,525 0.25% 2,475,721
2007-11-01 2007-10-30 1.868 1,337,743 +12,525 0.26% 2,499,119
2007-10-31 2007-10-29 1.900 1,325,218 -6,262 0.25% 2,518,041
2007-10-30 2007-10-26 1.900 1,331,480 +3,757 0.26% 2,529,939
2007-10-25 2007-10-23 1.932 1,327,723 -93,942 0.26% 2,565,200
2007-10-24 2007-10-22 1.916 1,421,665 +30,061 0.27% 2,723,999
2007-10-23 2007-10-18 1.964 1,391,604 -37,577 0.27% 2,733,060
2007-10-22 2007-10-17 1.980 1,429,181 -5,010 0.27% 2,829,680
2007-10-17 2007-10-15 2.108 1,434,191 -6,263 0.28% 3,022,800
2007-10-16 2007-10-12 2.108 1,440,454 -15,031 0.28% 3,036,000
2007-10-15 2007-10-11 2.124 1,455,485 -43,840 0.28% 3,090,920
2007-10-11 2007-10-09 1.996 1,499,325 -12,525 0.29% 2,992,501
2007-10-10 2007-10-08 2.060 1,511,850 +6,262 0.29% 3,114,059
2007-10-08 2007-10-04 2.028 1,505,588 -25,051 0.29% 3,053,081
2007-10-05 2007-10-03 1.932 1,530,639 +38,830 0.29% 2,957,240
2007-10-04 2007-10-02 2.156 1,491,809 +5,010 0.29% 3,215,699
2007-10-02 2007-09-27 2.267 1,486,799 +2,505 0.29% 3,371,080
2007-09-25 2007-09-21 2.379 1,484,294 +12,526 0.29% 3,531,300
2007-09-24 2007-09-20 2.363 1,471,768 +11,273 0.28% 3,478,000
2007-09-21 2007-09-19 2.395 1,460,495 +6,263 0.28% 3,498,000
2007-09-17 2007-09-13 2.475 1,454,232 +25,051 0.28% 3,599,099
2007-09-14 2007-09-12 2.523 1,429,181 +6,263 0.27% 3,605,560
2007-09-12 2007-09-10 2.443 1,422,918 -25,051 0.27% 3,476,160
2007-09-10 2007-09-06 2.331 1,447,969 +62,628 0.28% 3,375,519
2007-09-05 2007-09-03 2.443 1,385,341 +21,557 0.27% 3,384,507
2007-09-04 2007-08-31 2.443 1,363,784 -12,443 0.26% 3,331,841
2007-09-03 2007-08-30 2.491 1,376,227 -11,199 0.27% 3,428,600
2007-08-30 2007-08-28 2.604 1,387,426 -7,466 0.27% 3,612,601
2007-08-29 2007-08-27 2.716 1,394,892 -12,443 0.27% 3,788,981
2007-08-28 2007-08-24 2.540 1,407,335 -13,688 0.27% 3,573,960
2007-08-27 2007-08-23 2.523 1,421,023 +39,819 0.28% 3,585,881
2007-08-24 2007-08-22 2.732 1,381,204 -6,222 0.27% 3,774,000
2007-08-23 2007-08-21 2.732 1,387,426 +18,665 0.27% 3,791,001
2007-08-22 2007-08-20 2.668 1,368,761 +6,222 0.27% 3,652,000
2007-08-21 2007-08-17 2.459 1,362,539 -7,466 0.26% 3,350,699
2007-08-20 2007-08-16 2.700 1,370,005 -9,955 0.27% 3,699,359
2007-08-16 2007-08-14 2.990 1,379,960 +6,222 0.27% 4,125,480
2007-08-15 2007-08-13 2.893 1,373,738 +49,773 0.27% 3,974,399
2007-08-13 2007-08-09 2.990 1,323,965 -28,620 0.26% 3,958,080
2007-08-10 2007-08-08 2.765 1,352,585 +14,932 0.26% 3,739,281
2007-08-09 2007-08-07 2.861 1,337,653 +12,444 0.26% 3,827,001
2007-08-08 2007-08-06 2.973 1,325,209 -38,575 0.26% 3,940,499
2007-08-07 2007-08-03 3.118 1,363,784 -11,199 0.26% 4,252,481
2007-08-06 2007-08-02 3.150 1,374,983 +54,751 0.27% 4,331,601
2007-08-03 2007-08-01 3.231 1,320,232 +97,058 0.26% 4,265,220
2007-08-02 2007-07-31 3.311 1,223,174 +87,102 0.24% 4,049,958
2007-08-01 2007-07-30 3.391 1,136,072 +107,013 0.22% 3,852,862
2007-07-31 2007-07-27 3.616 1,029,059 +13,687 0.20% 3,721,499
2007-07-30 2007-07-26 3.729 1,015,372 +26,131 0.20% 3,786,241
2007-07-27 2007-07-25 3.536 989,241 -129,410 0.19% 3,498,001
2007-07-26 2007-07-24 4.018 1,118,651 -32,352 0.22% 4,495,000
2007-07-25 2007-07-23 4.211 1,151,003 -33,597 0.22% 4,846,998
2007-07-24 2007-07-20 5.175 1,184,600 +6,221 0.23% 6,130,878
2007-07-23 2007-07-19 5.143 1,178,379 -3,733 0.23% 6,060,802
2007-07-20 2007-07-18 5.159 1,182,112 -3,733 0.23% 6,099,002
2007-07-19 2007-07-17 5.208 1,185,845 +6,222 0.23% 6,175,442
2007-07-18 2007-07-16 5.192 1,179,623 +6,222 0.23% 6,124,080
2007-07-17 2007-07-13 5.304 1,173,401 -6,222 0.23% 6,223,798
2007-07-16 2007-07-12 5.304 1,179,623 +6,222 0.23% 6,256,800
2007-07-13 2007-07-11 5.256 1,173,401 -6,222 0.23% 6,167,218
2007-07-12 2007-07-10 5.224 1,179,623 +9,955 0.23% 6,162,000
2007-07-11 2007-07-09 5.208 1,169,668 +12,443 0.23% 6,091,198
2007-07-10 2007-07-06 5.288 1,157,225 +6,222 0.22% 6,119,399
2007-07-09 2007-07-05 5.304 1,151,003 -18,665 0.22% 6,104,997
2007-07-06 2007-07-04 5.384 1,169,668 +9,954 0.23% 6,297,998
2007-07-05 2007-07-03 5.304 1,159,714 -43,551 0.22% 6,151,201
2007-07-04 2007-06-29 5.111 1,203,265 -6,222 0.23% 6,150,119
2007-07-03 2007-06-28 5.143 1,209,487 +3,733 0.23% 6,220,801
2007-06-29 2007-06-27 5.175 1,205,754 -294,906 0.23% 6,240,360
2007-06-28 2007-06-26 5.192 1,500,660 +1,245 0.29% 7,790,762
2007-06-27 2007-06-25 5.304 1,499,415 -6,222 0.29% 7,952,998
2007-06-26 2007-06-22 5.449 1,505,637 0.29% 8,203,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top