History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.196 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.196 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.197 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.197 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.204 0 +0
2025-09-17 2025-09-15 0.204 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.204 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.198 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.206 0 +0
2025-09-01 2025-08-28 0.208 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.214 0 +0
2025-08-26 2025-08-22 0.207 0 +0
2025-08-25 2025-08-21 0.201 0 +0
2025-08-22 2025-08-20 0.206 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.209 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.149 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.148 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.131 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.132 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.117 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.126 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.132 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.131 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.137 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.135 0 +0
2025-03-25 2025-03-21 0.135 0 +0
2025-03-24 2025-03-20 0.135 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.126 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.127 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.137 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.123 0 +0
2024-12-19 2024-12-17 0.123 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.139 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.139 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.133 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.161 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.132 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.132 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.132 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.144 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.150 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.156 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.152 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.151 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.154 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.146 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.142 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.148 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.137 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.137 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.136 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.144 0 +0
2024-03-15 2024-03-13 0.144 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.145 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.145 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.158 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.153 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.153 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.173 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.173 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.172 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.173 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.173 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.172 0 +0
2023-12-14 2023-12-12 0.172 0 +0
2023-12-13 2023-12-11 0.173 0 +0
2023-12-12 2023-12-08 0.173 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.173 0 +0
2023-11-23 2023-11-21 0.173 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.174 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.172 0 +0
2023-11-02 2023-10-31 0.172 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.172 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.172 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.172 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.172 0 +0
2023-10-17 2023-10-13 0.173 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.174 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.172 0 +0
2023-09-27 2023-09-25 0.172 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.173 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.172 0 +0
2023-09-06 2023-09-04 0.172 0 +0
2023-09-05 2023-08-31 0.173 0 +0
2023-09-04 2023-08-30 0.173 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.175 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.172 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.173 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.173 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.172 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.166 0 +0
2023-06-23 2023-06-20 0.166 0 +0
2023-06-21 2023-06-19 0.166 0 +0
2023-06-20 2023-06-16 0.171 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.171 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.171 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.163 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.176 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.176 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.185 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.183 0 +0
2023-05-11 2023-05-09 0.183 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.182 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.182 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.182 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.185 0 +0
2023-04-12 2023-04-06 0.184 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.191 0 +0
2023-04-04 2023-03-31 0.191 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.183 0 +0
2023-03-30 2023-03-28 0.189 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.189 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.188 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.183 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.182 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.191 0 +0
2023-03-01 2023-02-27 0.191 0 +0
2023-02-28 2023-02-24 0.191 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.194 0 +0
2023-02-22 2023-02-20 0.194 0 +0
2023-02-21 2023-02-17 0.194 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.192 0 +0
2023-02-08 2023-02-06 0.201 0 +0
2023-02-07 2023-02-03 0.201 0 +0
2023-02-06 2023-02-02 0.201 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.205 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.197 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.202 0 +0
2023-01-20 2023-01-18 0.202 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.189 0 +0
2022-12-22 2022-12-20 0.181 0 +0
2022-12-21 2022-12-19 0.187 0 +0
2022-12-20 2022-12-16 0.187 0 +0
2022-12-19 2022-12-15 0.199 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.192 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.198 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.191 0 +0
2022-12-08 2022-12-06 0.191 0 +0
2022-12-07 2022-12-05 0.191 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.205 0 +0
2022-12-01 2022-11-29 0.205 0 +0
2022-11-30 2022-11-28 0.205 0 +0
2022-11-29 2022-11-25 0.205 0 -2,000
2022-10-07 2022-10-05 0.195 2,000 -10,000 0.00% 390
2022-09-15 2022-09-13 0.209 12,000 -20,000 0.00% 2,508
2022-08-30 2022-08-26 0.236 32,000 +1,416 0.00% 7,567
2021-08-25 2021-08-23 0.335 30,584 +971 0.00% 10,245
2021-08-10 2021-08-06 0.351 29,613 -1,851 0.00% 10,400
2021-07-19 2021-07-15 0.351 31,464 +1,851 0.00% 11,050
2018-08-27 2018-08-23 0.611 29,613 +807 0.00% 18,093
2017-12-06 2017-12-04 0.784 28,806 +627 0.00% 22,571
2017-11-06 2017-11-02 0.863 28,179 +17,612 0.00% 24,320
2017-08-25 2017-08-22 0.790 10,567 +388 0.00% 8,347
2016-01-06 2016-01-04 0.589 10,179 -135,716 0.00% 6,000
2015-08-25 2015-08-21 0.698 145,895 +3,039 0.02% 101,882
2015-07-16 2015-07-14 0.867 142,856 +24,917 0.02% 123,840
2015-07-14 2015-07-10 0.843 117,939 +41,528 0.02% 99,400
2015-07-10 2015-07-08 0.662 76,411 +33,222 0.01% 50,600
2015-06-29 2015-06-25 1.096 43,189 +33,222 0.01% 47,320
2015-05-18 2015-05-14 1.385 9,967 -16,611 0.00% 13,800
2015-04-17 2015-04-15 1.565 26,578 +16,611 0.00% 41,600
2015-04-13 2015-04-09 1.120 9,967 -18,272 0.00% 11,160
2014-12-15 2014-12-11 1.144 28,239 +300 0.00% 32,304
2014-12-09 2014-12-05 1.156 27,939 -24,651 0.00% 32,301
2014-11-03 2014-10-30 1.229 52,590 +13,147 0.01% 64,640
2014-10-06 2014-09-30 1.010 39,443 -41,086 0.01% 39,840
2014-09-25 2014-09-23 1.034 80,529 +32,869 0.01% 83,300
2014-09-15 2014-09-11 1.156 47,660 +16,435 0.01% 55,100
2014-09-10 2014-09-05 1.120 31,225 +16,434 0.00% 34,960
2014-08-19 2014-08-15 1.084 14,791 +172 0.00% 16,026
2011-09-05 2011-09-01 0.813 14,619 +225 0.00% 11,883
2011-05-04 2011-04-29 1.095 14,394 +251 0.00% 15,755
2011-04-28 2011-04-26 1.133 14,143 -17,286 0.00% 16,020
2011-03-29 2011-03-25 1.095 31,429 +17,286 0.00% 34,400
2010-10-06 2010-10-04 1.285 14,143 -23,572 0.00% 18,180
2010-09-28 2010-09-24 1.222 37,715 -31,429 0.01% 46,080
2010-09-13 2010-09-09 1.133 69,144 -7,857 0.01% 78,320
2010-09-07 2010-09-03 1.184 77,001 +7,857 0.01% 91,151
2010-09-06 2010-09-02 1.171 69,144 +752 0.01% 80,960
2010-06-11 2010-06-09 1.235 68,392 -7,772 0.01% 84,480
2010-06-07 2010-06-03 1.274 76,164 +9,326 0.01% 97,020
2010-06-01 2010-05-28 1.312 66,838 -7,772 0.01% 87,720
2010-05-26 2010-05-24 1.312 74,610 +7,772 0.01% 97,921
2010-05-13 2010-05-11 1.846 66,838 +5,357 0.01% 123,412
2010-05-07 2010-05-05 1.846 61,481 +12,868 0.01% 113,521
2010-04-27 2010-04-23 1.916 48,613 -4,289 0.01% 93,161
2010-04-19 2010-04-15 1.944 52,902 +18,587 0.01% 102,860
2010-03-30 2010-03-26 1.790 34,315 -7,149 0.01% 61,441
2010-03-24 2010-03-22 1.930 41,464 +7,149 0.01% 80,041
2010-03-19 2010-03-17 1.707 34,315 -11,438 0.01% 58,560
2010-03-12 2010-03-10 1.637 45,753 +11,438 0.01% 74,880
2010-02-02 2010-01-29 1.399 34,315 +7,149 0.01% 48,000
2010-01-29 2010-01-27 1.497 27,166 -14,298 0.00% 40,660
2010-01-27 2010-01-25 1.539 41,464 -7,149 0.01% 63,801
2010-01-20 2010-01-18 1.581 48,613 +14,298 0.01% 76,841
2010-01-19 2010-01-15 1.511 34,315 -7,149 0.01% 51,840
2010-01-04 2009-12-29 1.273 41,464 -11,438 0.01% 52,780
2009-12-29 2009-12-24 1.231 52,902 -2,859 0.01% 65,120
2009-12-21 2009-12-17 1.203 55,761 +14,297 0.01% 67,080
2009-12-15 2009-12-11 1.273 41,464 -21,446 0.01% 52,780
2009-11-13 2009-11-11 1.203 62,910 -18,587 0.01% 75,680
2009-11-12 2009-11-10 1.189 81,497 -2,860 0.01% 96,899
2009-11-11 2009-11-09 1.189 84,357 +5,719 0.01% 100,300
2009-10-29 2009-10-27 1.217 78,638 -7,149 0.01% 95,700
2009-10-14 2009-10-12 1.203 85,787 +7,149 0.01% 103,200
2009-09-30 2009-09-28 1.189 78,638 +8,579 0.01% 93,500
2009-09-23 2009-09-21 1.217 70,059 -7,149 0.01% 85,260
2009-09-16 2009-09-14 1.217 77,208 +898 0.01% 93,973
2009-09-07 2009-09-03 1.260 76,310 -14,132 0.01% 96,120
2009-09-04 2009-09-02 1.175 90,442 +7,066 0.02% 106,240
2009-09-03 2009-09-01 1.189 83,376 -7,066 0.01% 99,120
2009-09-01 2009-08-28 1.274 90,442 +7,066 0.02% 115,200
2009-08-31 2009-08-27 1.429 83,376 +7,066 0.01% 119,180
2009-08-28 2009-08-26 1.557 76,310 +7,065 0.01% 118,799
2009-08-25 2009-08-21 1.458 69,245 -7,065 0.01% 100,941
2009-08-21 2009-08-19 1.415 76,310 -7,066 0.01% 108,000
2009-08-19 2009-08-17 1.444 83,376 +7,066 0.01% 120,360
2009-08-18 2009-08-14 1.514 76,310 +7,065 0.01% 115,559
2009-08-17 2009-08-13 1.543 69,245 +7,066 0.01% 106,821
2009-08-13 2009-08-11 1.585 62,179 -7,066 0.01% 98,560
2009-08-12 2009-08-10 1.543 69,245 -14,131 0.01% 106,821
2009-08-10 2009-08-06 1.302 83,376 +7,066 0.01% 108,560
2009-08-07 2009-08-05 1.359 76,310 +28,263 0.01% 103,680
2009-08-06 2009-08-04 1.189 48,047 +7,066 0.01% 57,120
2009-07-22 2009-07-20 1.047 40,981 -7,066 0.01% 42,920
2009-07-17 2009-07-15 0.991 48,047 +14,131 0.01% 47,600
2009-07-07 2009-07-03 0.991 33,916 -14,131 0.01% 33,600
2009-07-02 2009-06-29 1.005 48,047 -5,653 0.01% 48,280
2009-06-25 2009-06-23 0.962 53,700 +7,066 0.01% 51,680
2009-06-22 2009-06-18 0.991 46,634 -8,479 0.01% 46,200
2009-06-19 2009-06-17 1.019 55,113 +7,066 0.01% 56,160
2009-06-11 2009-06-09 1.019 48,047 -14,132 0.01% 48,960
2009-06-08 2009-06-04 1.118 62,179 -21,197 0.01% 69,520
2009-06-02 2009-05-29 0.934 83,376 -14,132 0.01% 77,880
2009-05-19 2009-05-15 0.948 97,508 +7,066 0.02% 92,460
2009-05-18 2009-05-14 0.962 90,442 +7,066 0.02% 87,040
2009-05-14 2009-05-12 1.199 83,376 +7,580 0.01% 99,946
2009-05-13 2009-05-11 1.214 75,796 -12,847 0.01% 92,039
2009-05-07 2009-05-05 1.012 88,643 +8,992 0.02% 89,700
2009-04-16 2009-04-14 1.059 79,651 +3,855 0.01% 84,321
2008-10-14 2008-10-10 0.560 75,796 +3,854 0.01% 42,480
2008-09-30 2008-09-26 0.671 71,942 +1,798 0.01% 48,246
2008-09-25 2008-09-23 0.623 70,144 +1,253 0.01% 43,680
2008-09-24 2008-09-22 0.639 68,891 +6,263 0.01% 44,000
2008-09-18 2008-09-16 0.655 62,628 -25,052 0.01% 41,000
2008-09-02 2008-08-29 0.671 87,680 +1,253 0.02% 58,800
2008-07-16 2008-07-14 0.910 86,427 +12,525 0.02% 78,660
2008-07-15 2008-07-11 0.958 73,902 -12,525 0.01% 70,800
2008-07-07 2008-07-03 0.894 86,427 -12,526 0.02% 77,280
2008-05-28 2008-05-26 1.198 98,953 -12,526 0.02% 118,500
2008-05-27 2008-05-23 1.245 111,479 +12,526 0.02% 138,840
2008-04-22 2008-04-18 1.006 98,953 -12,526 0.02% 99,540
2008-04-18 2008-04-16 0.990 111,479 +12,526 0.02% 110,360
2008-04-07 2008-04-02 1.054 98,953 -12,526 0.02% 104,280
2008-03-28 2008-03-26 1.006 111,479 +12,526 0.02% 112,140
2008-02-05 2008-02-01 1.261 98,953 +18,789 0.02% 124,820
2008-01-28 2008-01-24 1.357 80,164 +12,525 0.02% 108,799
2008-01-24 2008-01-22 1.214 67,639 -6,263 0.01% 82,080
2008-01-18 2008-01-16 1.501 73,902 -12,525 0.01% 110,921
2008-01-11 2008-01-09 1.693 86,427 +12,525 0.02% 146,280
2008-01-03 2007-12-31 1.661 73,902 -18,788 0.01% 122,721
2008-01-02 2007-12-27 1.645 92,690 +18,788 0.02% 152,440
2007-12-28 2007-12-24 1.772 73,902 +12,526 0.01% 130,981
2007-12-18 2007-12-14 1.884 61,376 -12,526 0.01% 115,640
2007-12-17 2007-12-13 1.932 73,902 -25,051 0.01% 142,781
2007-12-14 2007-12-12 1.932 98,953 +25,051 0.02% 191,180
2007-11-29 2007-11-27 1.549 73,902 -6,262 0.01% 114,461
2007-11-21 2007-11-19 1.756 80,164 +18,788 0.02% 140,799
2007-11-20 2007-11-16 1.756 61,376 -12,526 0.01% 107,800
2007-11-16 2007-11-14 1.852 73,902 +25,052 0.01% 136,881
2007-11-09 2007-11-07 1.756 48,850 +12,526 0.01% 85,800
2007-11-08 2007-11-06 1.804 36,324 -12,526 0.01% 65,539
2007-10-30 2007-10-26 1.900 48,850 +12,526 0.01% 92,820
2007-09-06 2007-09-04 2.443 36,324 -6,263 0.01% 88,743
2007-09-05 2007-09-03 2.443 42,587 +280 0.01% 104,044
2007-08-29 2007-08-27 2.716 42,307 +6,221 0.01% 114,920
2007-08-22 2007-08-20 2.668 36,086 -6,221 0.01% 96,281
2007-08-21 2007-08-17 2.459 42,307 +3,733 0.01% 104,040
2007-08-16 2007-08-14 2.990 38,574 +7,466 0.01% 115,319
2007-08-15 2007-08-13 2.893 31,108 -4,978 0.01% 89,999
2007-08-03 2007-08-01 3.231 36,086 +12,444 0.01% 116,582
2007-08-01 2007-07-30 3.391 23,642 -2,489 0.00% 80,179
2007-07-31 2007-07-27 3.616 26,131 +12,443 0.01% 94,500
2007-07-13 2007-07-11 5.256 13,688 -1,244 0.00% 71,942
2007-06-26 2007-06-22 5.449 14,932 0.00% 81,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top