History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 6,648,000 +0 0.80% 1,329,600
2025-10-13 2025-10-09 0.200 6,648,000 +0 0.80% 1,329,600
2025-10-10 2025-10-08 0.200 6,648,000 +0 0.80% 1,329,600
2025-10-09 2025-10-06 0.199 6,648,000 +0 0.80% 1,322,952
2025-10-08 2025-10-03 0.199 6,648,000 +0 0.80% 1,322,952
2025-10-06 2025-10-02 0.196 6,648,000 +0 0.80% 1,303,008
2025-10-03 2025-09-30 0.196 6,648,000 +0 0.80% 1,303,008
2025-10-02 2025-09-29 0.196 6,648,000 +0 0.80% 1,303,008
2025-09-30 2025-09-26 0.196 6,648,000 +0 0.80% 1,303,008
2025-09-29 2025-09-25 0.196 6,648,000 +0 0.80% 1,303,008
2025-09-26 2025-09-24 0.196 6,648,000 +0 0.80% 1,303,008
2025-09-25 2025-09-23 0.197 6,648,000 +0 0.80% 1,309,656
2025-09-24 2025-09-22 0.197 6,648,000 +0 0.80% 1,309,656
2025-09-23 2025-09-19 0.197 6,648,000 +0 0.80% 1,309,656
2025-09-22 2025-09-18 0.197 6,648,000 +0 0.80% 1,309,656
2025-09-19 2025-09-17 0.197 6,648,000 +0 0.80% 1,309,656
2025-09-18 2025-09-16 0.204 6,648,000 +0 0.80% 1,356,192
2025-09-17 2025-09-15 0.204 6,648,000 +0 0.80% 1,356,192
2025-09-16 2025-09-12 0.204 6,648,000 +0 0.80% 1,356,192
2025-09-15 2025-09-11 0.204 6,648,000 +0 0.80% 1,356,192
2025-09-12 2025-09-10 0.204 6,648,000 +0 0.80% 1,356,192
2025-09-11 2025-09-09 0.198 6,648,000 +0 0.80% 1,316,304
2025-09-10 2025-09-08 0.198 6,648,000 +0 0.80% 1,316,304
2025-09-09 2025-09-05 0.198 6,648,000 +0 0.80% 1,316,304
2025-09-08 2025-09-04 0.198 6,648,000 +0 0.80% 1,316,304
2025-09-05 2025-09-03 0.203 6,648,000 +0 0.80% 1,349,544
2025-09-04 2025-09-02 0.203 6,648,000 +0 0.80% 1,349,544
2025-09-03 2025-09-01 0.203 6,648,000 +0 0.80% 1,349,544
2025-09-02 2025-08-29 0.206 6,648,000 +0 0.80% 1,369,488
2025-09-01 2025-08-28 0.208 6,648,000 +0 0.80% 1,382,784
2025-08-29 2025-08-27 0.199 6,648,000 +0 0.80% 1,322,952
2025-08-28 2025-08-26 0.202 6,648,000 +0 0.80% 1,342,896
2025-08-27 2025-08-25 0.214 6,648,000 +0 0.80% 1,422,672
2025-08-26 2025-08-22 0.207 6,648,000 +0 0.80% 1,376,136
2025-08-25 2025-08-21 0.201 6,648,000 +0 0.80% 1,336,248
2025-08-22 2025-08-20 0.206 6,648,000 +0 0.80% 1,369,488
2025-08-21 2025-08-19 0.209 6,648,000 +0 0.80% 1,389,432
2025-08-20 2025-08-18 0.212 6,648,000 +0 0.80% 1,409,376
2025-08-19 2025-08-15 0.205 6,648,000 -30,000 0.80% 1,362,840
2025-08-18 2025-08-14 0.209 6,678,000 -100,000 0.81% 1,395,702
2025-08-15 2025-08-13 0.229 6,778,000 +114,000 0.82% 1,552,162
2025-07-21 2025-07-17 0.147 6,664,000 +200,000 0.80% 979,608
2025-07-18 2025-07-16 0.131 6,464,000 -50,000 0.78% 846,784
2025-06-13 2025-06-11 0.125 6,514,000 +8,000 0.79% 814,250
2024-11-22 2024-11-20 0.133 6,506,000 -300,000 0.79% 865,298
2024-10-08 2024-10-04 0.137 6,806,000 -26,000 0.82% 932,422
2024-05-24 2024-05-22 0.160 6,832,000 +26,000 0.82% 1,093,120
2024-01-24 2024-01-22 0.162 6,806,000 -1,100,000 0.82% 1,102,572
2023-08-31 2023-08-29 0.172 7,906,000 -2,000 0.95% 1,359,832
2023-04-21 2023-04-19 0.182 7,908,000 -20,000 0.95% 1,439,256
2023-01-18 2023-01-16 0.200 7,928,000 -50,000 0.96% 1,585,600
2022-10-19 2022-10-17 0.182 7,978,000 -2,000 0.96% 1,451,996
2022-10-18 2022-10-14 0.186 7,980,000 -14,000 0.96% 1,484,280
2022-08-30 2022-08-26 0.236 7,994,000 +353,717 0.96% 1,890,285
2022-06-15 2022-06-13 0.272 7,640,283 -5,735 0.96% 2,078,440
2022-05-06 2022-05-04 0.309 7,646,018 +3,823 0.97% 2,360,000
2022-04-25 2022-04-21 0.298 7,642,195 +3,823 0.96% 2,278,860
2022-03-18 2022-03-16 0.288 7,638,372 +114,691 0.96% 2,197,800
2022-02-11 2022-02-09 0.298 7,523,681 -313,487 0.95% 2,243,520
2021-11-30 2021-11-26 0.314 7,837,168 +95,575 0.99% 2,460,000
2021-10-11 2021-10-07 0.340 7,741,593 +984,425 0.98% 2,632,500
2021-10-05 2021-09-30 0.330 6,757,168 -7,646 0.85% 2,227,050
2021-09-03 2021-09-01 0.324 6,764,814 +36,318 0.85% 2,194,180
2021-08-25 2021-08-23 0.335 6,728,496 +213,603 0.85% 2,253,954
2021-08-16 2021-08-12 0.384 6,514,893 +177,679 0.85% 2,499,200
2021-08-06 2021-08-04 0.351 6,337,214 +5,553 0.83% 2,225,600
2021-07-13 2021-07-09 0.367 6,331,661 +3,701 0.83% 2,326,280
2021-07-07 2021-07-05 0.373 6,327,960 -5,552 0.83% 2,359,110
2021-07-06 2021-07-02 0.389 6,333,512 +5,552 0.83% 2,463,840
2021-06-30 2021-06-28 0.394 6,327,960 +3,702 0.83% 2,495,870
2021-05-14 2021-05-12 0.481 6,324,258 -92,541 0.82% 3,041,130
2021-05-12 2021-05-10 0.448 6,416,799 -55,525 0.84% 2,877,610
2021-04-30 2021-04-28 0.367 6,472,324 +3,702 0.84% 2,377,960
2021-03-15 2021-03-11 0.335 6,468,622 -3,702 0.84% 2,166,900
2021-02-18 2021-02-16 0.389 6,472,324 -340,551 0.84% 2,517,840
2021-01-28 2021-01-26 0.351 6,812,875 -107,348 0.89% 2,392,650
2021-01-26 2021-01-22 0.346 6,920,223 -138,811 0.90% 2,392,960
2021-01-25 2021-01-21 0.303 7,059,034 -416,435 0.92% 2,135,840
2021-01-22 2021-01-20 0.281 7,475,469 -46,271 0.97% 2,100,280
2021-01-21 2021-01-19 0.276 7,521,740 -255,413 0.98% 2,072,640
2021-01-20 2021-01-18 0.303 7,777,153 -3,702 1.01% 2,353,120
2021-01-08 2021-01-06 0.297 7,780,855 -83,287 1.01% 2,312,200
2021-01-05 2020-12-31 0.286 7,864,142 +103,646 1.03% 2,251,970
2020-12-22 2020-12-18 0.292 7,760,496 +24,061 1.01% 2,264,220
2020-12-18 2020-12-16 0.281 7,736,435 +57,376 1.01% 2,173,600
2020-12-16 2020-12-14 0.281 7,679,059 +1,850 1.00% 2,157,480
2020-12-15 2020-12-11 0.286 7,677,209 +27,763 1.00% 2,198,440
2020-12-10 2020-12-08 0.262 7,649,446 +74,033 1.00% 2,000,372
2020-12-02 2020-11-30 0.262 7,575,413 +114,751 0.99% 1,981,012
2020-11-23 2020-11-19 0.241 7,460,662 +185,082 0.97% 1,797,826
2020-07-09 2020-07-07 0.249 7,275,580 +64,778 0.95% 1,808,260
2020-07-03 2020-06-30 0.228 7,210,802 -7,403 0.94% 1,644,112
2020-05-19 2020-05-15 0.237 7,218,205 -185,082 0.94% 1,708,200
2020-05-15 2020-05-13 0.259 7,403,287 +12,956 0.97% 1,920,000
2020-04-07 2020-04-03 0.259 7,390,331 +162,872 0.96% 1,916,640
2020-03-27 2020-03-25 0.249 7,227,459 -27,762 0.94% 1,796,300
2020-03-05 2020-03-03 0.292 7,255,221 +11,105 0.95% 2,116,800
2020-02-28 2020-02-26 0.286 7,244,116 -11,105 0.94% 2,074,420
2020-02-24 2020-02-20 0.292 7,255,221 -16,658 0.95% 2,116,800
2020-01-31 2020-01-29 0.324 7,271,879 -185,082 0.95% 2,357,400
2020-01-02 2019-12-27 0.308 7,456,961 +12,956 0.97% 2,296,530
2019-10-09 2019-10-04 0.346 7,444,005 +29,613 0.97% 2,574,080
2019-10-08 2019-10-03 0.330 7,414,392 +173,977 0.97% 2,443,660
2019-09-30 2019-09-26 0.335 7,240,415 +92,541 0.94% 2,425,440
2019-09-24 2019-09-20 0.351 7,147,874 -75,883 0.93% 2,510,300
2019-09-20 2019-09-18 0.346 7,223,757 +75,883 0.94% 2,497,920
2019-09-10 2019-09-06 0.351 7,147,874 +83,287 0.93% 2,510,300
2019-08-14 2019-08-12 0.384 7,064,587 -18,508 0.92% 2,710,070
2019-08-13 2019-08-09 0.400 7,083,095 +18,508 0.92% 2,831,980
2019-07-30 2019-07-26 0.411 7,064,587 +101,796 0.92% 2,900,920
2019-07-29 2019-07-25 0.405 6,962,791 +49,972 0.91% 2,821,500
2019-07-26 2019-07-24 0.411 6,912,819 +101,795 0.90% 2,838,600
2019-07-25 2019-07-23 0.411 6,811,024 +49,972 0.89% 2,796,800
2019-06-25 2019-06-21 0.438 6,761,052 +37,017 0.88% 2,958,930
2019-06-24 2019-06-20 0.416 6,724,035 +55,524 0.88% 2,797,410
2019-05-29 2019-05-27 0.421 6,668,511 -44,419 0.87% 2,810,340
2019-03-22 2019-03-20 0.465 6,712,930 -135,110 0.88% 3,119,220
2019-03-18 2019-03-14 0.465 6,848,040 -9,255 0.89% 3,182,000
2019-02-14 2019-02-12 0.459 6,857,295 -198,037 0.89% 3,149,250
2019-01-17 2019-01-15 0.427 7,055,332 +438,644 0.92% 3,011,480
2018-12-07 2018-12-05 0.438 6,616,688 -27,762 0.86% 2,895,750
2018-11-22 2018-11-20 0.459 6,644,450 +9,254 0.87% 3,051,500
2018-11-20 2018-11-16 0.475 6,635,196 +27,762 0.87% 3,154,800
2018-10-22 2018-10-18 0.470 6,607,434 +277,624 0.86% 3,105,900
2018-10-19 2018-10-16 0.475 6,329,810 +125,856 0.83% 3,009,600
2018-10-18 2018-10-15 0.508 6,203,954 +18,508 0.81% 3,150,880
2018-10-16 2018-10-12 0.519 6,185,446 +225,800 0.81% 3,208,320
2018-10-10 2018-10-08 0.502 5,959,646 +11,105 0.78% 2,994,600
2018-08-27 2018-08-23 0.611 5,948,541 +162,233 0.78% 3,634,523
2018-08-23 2018-08-21 0.589 5,786,308 +10,802 0.78% 3,406,840
2018-08-15 2018-08-13 0.589 5,775,506 +12,602 0.77% 3,400,480
2018-07-24 2018-07-20 0.622 5,762,904 +419,481 0.77% 3,585,120
2018-07-23 2018-07-19 0.622 5,343,423 -32,407 0.72% 3,324,160
2018-07-18 2018-07-16 0.633 5,375,830 -225,043 0.72% 3,404,040
2018-07-17 2018-07-13 0.644 5,600,873 -90,017 0.75% 3,608,760
2018-07-11 2018-07-09 0.633 5,690,890 -144,027 0.76% 3,603,540
2018-07-10 2018-07-06 0.633 5,834,917 -90,018 0.78% 3,694,740
2018-07-06 2018-07-04 0.622 5,924,935 +1,656,318 0.79% 3,685,920
2018-07-05 2018-07-03 0.633 4,268,617 +144,027 0.57% 2,702,940
2018-07-04 2018-06-29 0.655 4,124,590 -171,033 0.55% 2,703,380
2018-07-03 2018-06-28 0.633 4,295,623 +171,033 0.58% 2,720,040
2018-06-27 2018-06-25 0.722 4,124,590 -252,048 0.55% 2,978,300
2018-06-25 2018-06-21 0.711 4,376,638 +180,034 0.59% 3,111,680
2018-06-22 2018-06-20 0.733 4,196,604 -234,045 0.56% 3,076,920
2018-06-21 2018-06-19 0.733 4,430,649 -522,100 0.59% 3,248,520
2018-06-06 2018-06-04 0.744 4,952,749 -1,800,344 0.66% 3,686,340
2018-05-30 2018-05-28 0.722 6,753,093 -10,802 0.91% 4,876,300
2018-05-07 2018-05-03 0.767 6,763,895 -311,460 0.91% 5,184,660
2018-04-26 2018-04-24 0.789 7,075,355 -133,226 0.95% 5,580,600
2018-04-25 2018-04-23 0.789 7,208,581 -91,817 0.97% 5,685,680
2018-04-24 2018-04-20 0.778 7,300,398 -324,062 0.98% 5,677,000
2018-04-23 2018-04-19 0.822 7,624,460 +1,800 1.02% 6,267,800
2018-04-10 2018-04-06 0.744 7,622,660 +140,427 1.02% 5,673,560
2018-04-09 2018-04-04 0.722 7,482,233 +79,215 1.00% 5,402,800
2018-03-05 2018-03-01 0.755 7,403,018 +270,052 0.99% 5,592,320
2018-03-01 2018-02-27 0.755 7,132,966 -189,036 0.96% 5,388,320
2018-02-27 2018-02-23 0.744 7,322,002 -27,005 0.98% 5,449,780
2018-02-20 2018-02-13 0.733 7,349,007 +369,070 0.99% 5,388,240
2018-02-13 2018-02-09 0.744 6,979,937 -102,619 0.94% 5,195,180
2018-02-12 2018-02-08 0.755 7,082,556 +198,038 0.95% 5,350,240
2018-02-09 2018-02-07 0.744 6,884,518 +54,010 0.92% 5,124,160
2018-02-08 2018-02-06 0.744 6,830,508 +1,125,215 0.92% 5,083,960
2018-02-05 2018-02-01 0.755 5,705,293 -79,215 0.76% 4,309,840
2018-02-01 2018-01-30 0.767 5,784,508 -100,819 0.78% 4,433,940
2018-01-31 2018-01-29 0.744 5,885,327 -68,413 0.79% 4,380,460
2018-01-25 2018-01-23 0.733 5,953,740 +437,484 0.80% 4,365,240
2018-01-24 2018-01-22 0.733 5,516,256 -45,009 0.74% 4,044,480
2018-01-23 2018-01-19 0.744 5,561,265 +45,009 0.75% 4,139,260
2018-01-04 2018-01-02 0.755 5,516,256 +180,034 0.74% 4,167,040
2017-12-20 2017-12-18 0.767 5,336,222 -90,017 0.72% 4,090,320
2017-12-15 2017-12-13 0.733 5,426,239 -18,004 0.73% 3,978,480
2017-12-08 2017-12-06 0.733 5,444,243 +1,800,345 0.73% 3,991,680
2017-12-06 2017-12-04 0.784 3,643,898 +79,215 0.49% 2,855,189
2017-12-01 2017-11-29 0.795 3,564,683 -132,090 0.49% 2,833,600
2017-11-27 2017-11-23 0.795 3,696,773 -88,061 0.51% 2,938,600
2017-11-24 2017-11-22 0.784 3,784,834 +88,061 0.52% 2,965,620
2017-11-23 2017-11-21 0.772 3,696,773 +176,120 0.51% 2,854,640
2017-11-17 2017-11-15 0.829 3,520,653 +88,061 0.48% 2,918,540
2017-11-08 2017-11-06 0.840 3,432,592 -52,836 0.47% 2,884,520
2017-11-07 2017-11-03 0.840 3,485,428 -10,568 0.48% 2,928,920
2017-11-06 2017-11-02 0.863 3,495,996 +28,180 0.48% 3,017,200
2017-10-27 2017-10-25 0.818 3,467,816 -35,224 0.48% 2,835,360
2017-10-26 2017-10-24 0.772 3,503,040 -8,806 0.48% 2,705,040
2017-10-12 2017-10-10 0.761 3,511,846 +35,224 0.48% 2,671,960
2017-09-14 2017-09-12 0.727 3,476,622 -176,121 0.48% 2,526,720
2017-09-12 2017-09-08 0.727 3,652,743 +176,121 0.50% 2,654,720
2017-09-11 2017-09-07 0.704 3,476,622 +88,060 0.48% 2,447,760
2017-08-31 2017-08-29 0.704 3,388,562 +88,060 0.46% 2,385,760
2017-08-28 2017-08-24 0.802 3,300,502 +176,121 0.45% 2,645,917
2017-08-25 2017-08-22 0.790 3,124,381 +97,902 0.43% 2,467,891
2017-08-24 2017-08-21 0.790 3,026,479 -16,964 0.43% 2,390,560
2017-08-21 2017-08-17 0.802 3,043,443 -229,022 0.43% 2,439,840
2017-08-14 2017-08-10 0.790 3,272,465 -254,468 0.47% 2,584,860
2017-08-10 2017-08-08 0.825 3,526,933 -84,823 0.50% 2,910,600
2017-08-09 2017-08-07 0.813 3,611,756 -262,951 0.51% 2,938,020
2017-08-08 2017-08-04 0.790 3,874,707 +13,572 0.55% 3,060,560
2017-07-25 2017-07-21 0.755 3,861,135 -35,626 0.55% 2,913,280
2017-07-24 2017-07-20 0.755 3,896,761 -28,840 0.55% 2,940,160
2017-07-20 2017-07-18 0.766 3,925,601 -37,322 0.56% 3,008,200
2017-07-19 2017-07-17 0.743 3,962,923 +101,788 0.56% 2,943,360
2017-07-03 2017-06-29 0.755 3,861,135 -5,090 0.55% 2,913,280
2017-06-30 2017-06-28 0.743 3,866,225 +424,115 0.55% 2,871,540
2017-06-22 2017-06-20 0.790 3,442,110 +93,305 0.49% 2,718,860
2017-06-16 2017-06-14 0.802 3,348,805 +424,114 0.48% 2,684,640
2017-06-14 2017-06-12 0.802 2,924,691 -330,809 0.42% 2,344,640
2017-06-08 2017-06-06 0.778 3,255,500 +33,929 0.46% 2,533,080
2017-06-02 2017-05-31 0.813 3,221,571 -8,482 0.46% 2,620,620
2017-05-31 2017-05-26 0.790 3,230,053 +42,411 0.46% 2,551,360
2017-05-25 2017-05-23 0.778 3,187,642 -110,270 0.45% 2,480,280
2017-05-24 2017-05-22 0.766 3,297,912 +20,358 0.47% 2,527,200
2017-05-17 2017-05-15 0.802 3,277,554 +42,411 0.47% 2,627,520
2017-05-02 2017-04-27 0.790 3,235,143 -152,681 0.46% 2,555,380
2017-04-27 2017-04-25 0.813 3,387,824 -201,878 0.48% 2,755,860
2017-04-25 2017-04-21 0.825 3,589,702 -330,809 0.51% 2,962,400
2017-04-21 2017-04-19 0.825 3,920,511 +161,163 0.56% 3,235,400
2017-04-07 2017-04-05 0.837 3,759,348 +47,501 0.53% 3,146,720
2017-04-06 2017-04-03 0.825 3,711,847 -101,787 0.53% 3,063,200
2017-03-27 2017-03-23 0.837 3,813,634 +37,322 0.54% 3,192,160
2017-03-24 2017-03-22 0.837 3,776,312 +541,169 0.54% 3,160,920
2017-03-20 2017-03-16 0.790 3,235,143 +127,234 0.46% 2,555,380
2017-03-17 2017-03-15 0.813 3,107,909 -127,234 0.44% 2,528,160
2017-03-14 2017-03-10 0.825 3,235,143 -1,696 0.46% 2,669,800
2017-03-13 2017-03-09 0.837 3,236,839 +44,108 0.46% 2,709,360
2017-03-10 2017-03-08 0.825 3,192,731 +122,145 0.45% 2,634,800
2017-03-03 2017-03-01 0.837 3,070,586 +84,822 0.44% 2,570,200
2017-03-02 2017-02-28 0.825 2,985,764 +49,198 0.42% 2,464,000
2017-02-22 2017-02-20 0.849 2,936,566 +83,126 0.42% 2,492,640
2017-02-02 2017-01-27 0.861 2,853,440 +98,394 0.41% 2,455,720
2017-02-01 2017-01-25 0.802 2,755,046 +54,287 0.39% 2,208,640
2017-01-23 2017-01-19 0.790 2,700,759 +35,626 0.38% 2,133,280
2017-01-19 2017-01-17 0.802 2,665,133 +23,750 0.38% 2,136,560
2017-01-12 2017-01-10 0.802 2,641,383 +101,787 0.38% 2,117,520
2017-01-04 2016-12-30 0.825 2,539,596 +67,859 0.36% 2,095,800
2016-12-16 2016-12-14 0.802 2,471,737 -42,412 0.35% 1,981,520
2016-12-15 2016-12-13 0.813 2,514,149 +42,412 0.36% 2,045,160
2016-12-01 2016-11-29 0.884 2,471,737 -42,412 0.35% 2,185,500
2016-11-18 2016-11-16 0.884 2,514,149 +50,894 0.36% 2,223,000
2016-10-14 2016-10-12 0.872 2,463,255 +508,937 0.35% 2,148,960
2016-10-11 2016-10-06 0.896 1,954,318 -127,234 0.28% 1,751,040
2016-10-03 2016-09-29 0.872 2,081,552 +127,234 0.30% 1,815,960
2016-09-23 2016-09-21 0.908 1,954,318 -42,411 0.28% 1,774,080
2016-09-22 2016-09-20 0.908 1,996,729 -10,179 0.28% 1,812,580
2016-09-01 2016-08-30 0.625 2,006,908 -72,948 0.29% 1,253,980
2016-08-23 2016-08-19 0.660 2,079,856 -16,964 0.30% 1,373,120
2016-08-17 2016-08-15 0.660 2,096,820 +84,822 0.30% 1,384,320
2016-08-05 2016-08-03 0.613 2,011,998 +55,984 0.29% 1,233,440
2016-08-04 2016-08-01 0.613 1,956,014 +16,964 0.28% 1,199,120
2016-07-22 2016-07-20 0.613 1,939,050 -25,447 0.28% 1,188,720
2016-06-03 2016-06-01 0.613 1,964,497 -84,823 0.28% 1,204,320
2016-04-26 2016-04-22 0.660 2,049,320 -127,234 0.29% 1,352,960
2016-04-12 2016-04-08 0.601 2,176,554 -62,769 0.31% 1,308,660
2016-03-10 2016-03-08 0.601 2,239,323 -69,554 0.32% 1,346,400
2016-03-02 2016-02-29 0.554 2,308,877 -173,039 0.33% 1,279,340
2016-02-18 2016-02-16 0.578 2,481,916 +3,393 0.35% 1,433,740
2016-02-17 2016-02-15 0.548 2,478,523 +30,536 0.35% 1,358,730
2016-01-28 2016-01-26 0.519 2,447,987 -42,411 0.35% 1,269,840
2016-01-19 2016-01-15 0.566 2,490,398 +59,376 0.35% 1,409,280
2016-01-13 2016-01-11 0.566 2,431,022 +169,645 0.35% 1,375,680
2016-01-12 2016-01-08 0.601 2,261,377 -35,625 0.32% 1,359,660
2016-01-11 2016-01-07 0.572 2,297,002 -6,786 0.33% 1,313,380
2016-01-06 2016-01-04 0.589 2,303,788 +84,823 0.33% 1,358,000
2016-01-04 2015-12-29 0.613 2,218,965 +42,411 0.32% 1,360,320
2015-12-23 2015-12-21 0.648 2,176,554 -8,482 0.31% 1,411,300
2015-12-22 2015-12-18 0.625 2,185,036 +50,894 0.31% 1,365,280
2015-12-21 2015-12-17 0.589 2,134,142 +84,822 0.30% 1,258,000
2015-12-14 2015-12-10 0.601 2,049,320 -62,768 0.29% 1,232,160
2015-12-11 2015-12-09 0.601 2,112,088 +84,822 0.30% 1,269,900
2015-12-03 2015-12-01 0.637 2,027,266 +11,876 0.29% 1,290,600
2015-12-02 2015-11-30 0.601 2,015,390 +169,645 0.29% 1,211,760
2015-11-26 2015-11-24 0.625 1,845,745 +135,717 0.26% 1,153,280
2015-11-19 2015-11-17 0.648 1,710,028 -74,644 0.24% 1,108,800
2015-10-19 2015-10-15 0.719 1,784,672 -10,179 0.25% 1,283,440
2015-10-14 2015-10-12 0.707 1,794,851 -373,221 0.26% 1,269,600
2015-10-08 2015-10-06 0.637 2,168,072 -127,234 0.31% 1,380,240
2015-10-02 2015-09-29 0.625 2,295,306 -93,305 0.33% 1,434,180
2015-09-29 2015-09-24 0.637 2,388,611 -213,753 0.34% 1,520,640
2015-09-15 2015-09-11 0.625 2,602,364 -140,806 0.37% 1,626,040
2015-09-07 2015-09-02 0.601 2,743,170 +142,502 0.39% 1,649,340
2015-09-04 2015-09-01 0.637 2,600,668 -179,824 0.37% 1,655,640
2015-09-01 2015-08-28 0.637 2,780,492 +169,645 0.40% 1,770,120
2015-08-26 2015-08-24 0.578 2,610,847 +213,754 0.37% 1,508,875
2015-08-25 2015-08-21 0.698 2,397,093 +255,917 0.34% 1,673,954
2015-08-24 2015-08-20 0.722 2,141,176 +212,623 0.31% 1,546,800
2015-08-19 2015-08-17 0.759 1,928,553 +18,272 0.28% 1,462,860
2015-08-17 2015-08-13 0.819 1,910,281 +1,661 0.28% 1,564,000
2015-08-14 2015-08-12 0.759 1,908,620 -58,139 0.28% 1,447,740
2015-08-05 2015-08-03 0.771 1,966,759 +11,628 0.29% 1,515,520
2015-07-31 2015-07-29 0.807 1,955,131 +79,734 0.28% 1,577,180
2015-07-29 2015-07-27 0.807 1,875,397 +667,767 0.27% 1,512,860
2015-07-16 2015-07-14 0.867 1,207,630 -83,055 0.18% 1,046,880
2015-07-14 2015-07-10 0.843 1,290,685 -172,756 0.19% 1,087,800
2015-07-13 2015-07-09 0.783 1,463,441 -136,212 0.21% 1,145,300
2015-07-10 2015-07-08 0.662 1,599,653 +154,484 0.23% 1,059,300
2015-07-09 2015-07-07 0.771 1,445,169 -249,167 0.21% 1,113,600
2015-07-08 2015-07-06 0.759 1,694,336 +415,278 0.25% 1,285,200
2015-06-29 2015-06-25 1.096 1,279,058 +56,478 0.19% 1,401,400
2015-06-22 2015-06-18 1.108 1,222,580 +16,611 0.18% 1,354,240
2015-06-04 2015-06-02 1.397 1,205,969 -8,305 0.18% 1,684,321
2015-06-02 2015-05-29 1.361 1,214,274 +49,833 0.18% 1,652,060
2015-05-28 2015-05-26 1.312 1,164,441 -240,861 0.17% 1,528,180
2015-05-27 2015-05-22 1.348 1,405,302 -16,611 0.20% 1,895,040
2015-05-22 2015-05-20 1.373 1,421,913 -68,106 0.21% 1,951,679
2015-05-20 2015-05-18 1.397 1,490,019 -24,917 0.22% 2,081,040
2015-05-19 2015-05-15 1.385 1,514,936 +101,328 0.22% 2,097,600
2015-05-18 2015-05-14 1.385 1,413,608 -26,578 0.21% 1,957,300
2015-05-15 2015-05-13 1.336 1,440,186 +16,612 0.21% 1,924,740
2015-05-12 2015-05-08 1.373 1,423,574 -14,951 0.21% 1,953,959
2015-05-11 2015-05-07 1.348 1,438,525 +41,528 0.21% 1,939,841
2015-05-05 2015-04-30 1.397 1,396,997 -16,611 0.20% 1,951,120
2015-05-04 2015-04-29 1.457 1,413,608 -46,511 0.21% 2,059,420
2015-04-30 2015-04-28 1.348 1,460,119 +24,917 0.21% 1,968,960
2015-04-28 2015-04-24 1.373 1,435,202 +9,966 0.21% 1,969,920
2015-04-27 2015-04-23 1.409 1,425,236 +9,967 0.21% 2,007,721
2015-04-24 2015-04-22 1.385 1,415,269 +14,950 0.21% 1,959,600
2015-04-23 2015-04-21 1.433 1,400,319 -36,544 0.20% 2,006,340
2015-04-22 2015-04-20 1.397 1,436,863 -46,512 0.21% 2,006,799
2015-04-21 2015-04-17 1.529 1,483,375 -3,322 0.22% 2,268,221
2015-04-20 2015-04-16 1.493 1,486,697 +33,222 0.22% 2,219,600
2015-04-17 2015-04-15 1.565 1,453,475 +63,123 0.21% 2,275,001
2015-04-16 2015-04-14 1.541 1,390,352 +96,344 0.20% 2,142,720
2015-04-15 2015-04-13 1.373 1,294,008 -91,361 0.19% 1,776,121
2015-04-10 2015-04-08 1.060 1,385,369 -358,800 0.20% 1,467,840
2015-04-09 2015-04-02 0.963 1,744,169 -8,306 0.25% 1,680,000
2015-04-08 2015-04-01 0.951 1,752,475 -79,733 0.25% 1,666,900
2015-03-19 2015-03-17 0.903 1,832,208 +68,105 0.27% 1,654,500
2015-03-18 2015-03-16 0.891 1,764,103 +29,900 0.26% 1,571,760
2015-03-17 2015-03-13 0.891 1,734,203 +166,112 0.25% 1,545,120
2015-03-16 2015-03-12 0.915 1,568,091 +46,511 0.23% 1,434,880
2015-02-04 2015-02-02 0.927 1,521,580 -11,628 0.22% 1,410,640
2015-01-21 2015-01-19 0.951 1,533,208 +94,683 0.22% 1,458,340
2015-01-08 2015-01-06 1.084 1,438,525 -43,188 0.21% 1,558,801
2014-12-30 2014-12-24 1.120 1,481,713 +78,072 0.22% 1,659,119
2014-12-29 2014-12-22 1.084 1,403,641 -71,428 0.20% 1,521,000
2014-12-19 2014-12-17 1.120 1,475,069 -11,628 0.21% 1,651,680
2014-12-15 2014-12-11 1.144 1,486,697 +15,816 0.22% 1,700,693
2014-12-11 2014-12-09 1.144 1,470,881 +82,172 0.22% 1,682,600
2014-12-09 2014-12-05 1.156 1,388,709 +4,931 0.20% 1,605,500
2014-12-04 2014-12-02 1.205 1,383,778 +6,573 0.20% 1,667,159
2014-12-03 2014-12-01 1.241 1,377,205 +16,435 0.20% 1,709,520
2014-12-01 2014-11-27 1.253 1,360,770 -95,320 0.20% 1,705,680
2014-11-28 2014-11-26 1.266 1,456,090 -32,869 0.21% 1,842,880
2014-11-19 2014-11-17 1.193 1,488,959 -41,086 0.22% 1,775,760
2014-11-18 2014-11-14 1.217 1,530,045 +41,086 0.22% 1,862,000
2014-11-04 2014-10-31 1.241 1,488,959 +24,652 0.22% 1,848,240
2014-11-03 2014-10-30 1.229 1,464,307 -149,553 0.22% 1,799,820
2014-10-31 2014-10-29 1.217 1,613,860 -82,172 0.24% 1,964,000
2014-10-30 2014-10-28 1.217 1,696,032 -72,312 0.25% 2,063,999
2014-10-29 2014-10-27 1.278 1,768,344 -147,910 0.26% 2,259,600
2014-10-20 2014-10-16 1.047 1,916,254 -188,996 0.28% 2,005,520
2014-10-13 2014-10-09 1.107 2,105,250 -41,086 0.31% 2,331,420
2014-10-06 2014-09-30 1.010 2,146,336 +41,086 0.32% 2,167,960
2014-10-03 2014-09-29 1.022 2,105,250 +37,800 0.31% 2,152,080
2014-09-25 2014-09-23 1.034 2,067,450 +65,737 0.30% 2,138,600
2014-09-24 2014-09-22 1.059 2,001,713 +42,730 0.29% 2,119,320
2014-09-22 2014-09-18 1.034 1,958,983 +8,217 0.29% 2,026,400
2014-09-19 2014-09-17 1.071 1,950,766 +47,660 0.29% 2,089,120
2014-09-17 2014-09-15 1.120 1,903,106 +151,196 0.28% 2,130,720
2014-09-12 2014-09-10 1.132 1,751,910 -131,475 0.26% 1,982,761
2014-09-04 2014-09-02 1.083 1,883,385 -41,086 0.28% 2,039,880
2014-09-03 2014-09-01 1.120 1,924,471 -41,086 0.28% 2,154,640
2014-09-02 2014-08-29 1.168 1,965,557 -287,602 0.29% 2,296,320
2014-09-01 2014-08-28 1.047 2,253,159 +41,086 0.33% 2,358,120
2014-08-28 2014-08-26 1.022 2,212,073 +16,434 0.32% 2,261,280
2014-08-19 2014-08-15 1.084 2,195,639 +90,504 0.32% 2,379,023
2014-08-08 2014-08-06 1.022 2,105,135 -6,497 0.31% 2,151,360
2014-08-07 2014-08-05 1.059 2,111,632 -32,487 0.31% 2,236,000
2014-08-04 2014-07-31 1.047 2,144,119 +284,258 0.32% 2,244,000
2014-08-01 2014-07-30 1.059 1,859,861 -285,882 0.28% 1,969,400
2014-07-31 2014-07-29 1.084 2,145,743 +6,497 0.32% 2,324,960
2014-07-29 2014-07-25 1.120 2,139,246 -233,904 0.32% 2,396,940
2014-07-25 2014-07-23 0.911 2,373,150 -11,370 0.35% 2,162,280
2014-07-24 2014-07-22 0.874 2,384,520 -11,370 0.35% 2,084,560
2014-07-22 2014-07-18 0.874 2,395,890 -16,244 0.36% 2,094,500
2014-07-18 2014-07-16 0.874 2,412,134 -87,714 0.36% 2,108,700
2014-07-04 2014-07-02 0.899 2,499,848 -90,962 0.37% 2,246,940
2014-07-03 2014-06-30 0.862 2,590,810 -48,730 0.38% 2,233,000
2014-06-30 2014-06-26 0.837 2,639,540 +61,724 0.39% 2,210,000
2014-06-27 2014-06-25 0.837 2,577,816 -81,216 0.38% 2,158,320
2014-06-25 2014-06-23 0.862 2,659,032 +4,873 0.40% 2,291,800
2014-06-23 2014-06-19 0.825 2,654,159 +24,365 0.39% 2,189,560
2014-06-20 2014-06-18 0.837 2,629,794 +12,994 0.39% 2,201,840
2014-06-19 2014-06-17 0.837 2,616,800 +81,217 0.39% 2,190,960
2014-06-18 2014-06-16 0.874 2,535,583 +16,243 0.38% 2,216,620
2014-06-17 2014-06-13 0.899 2,519,340 -12,994 0.37% 2,264,460
2014-06-16 2014-06-12 0.960 2,532,334 +8,121 0.38% 2,432,040
2014-06-13 2014-06-11 0.948 2,524,213 -21,116 0.38% 2,393,160
2014-06-12 2014-06-10 0.960 2,545,329 -22,741 0.38% 2,444,520
2014-06-11 2014-06-09 0.936 2,568,070 -123,449 0.38% 2,403,120
2014-06-09 2014-06-05 0.862 2,691,519 -16,243 0.40% 2,319,800
2014-06-05 2014-06-03 0.862 2,707,762 -81,217 0.40% 2,333,800
2014-06-04 2014-05-30 0.862 2,788,979 -19,492 0.41% 2,403,800
2014-06-03 2014-05-29 0.862 2,808,471 -19,492 0.42% 2,420,600
2014-05-19 2014-05-15 0.825 2,827,963 -16,243 0.42% 2,332,940
2014-05-05 2014-04-30 0.751 2,844,206 +16,243 0.42% 2,136,220
2014-05-02 2014-04-29 0.763 2,827,963 +73,095 0.42% 2,158,840
2014-04-24 2014-04-22 0.813 2,754,868 +32,487 0.41% 2,238,720
2014-04-22 2014-04-16 0.813 2,722,381 +55,227 0.40% 2,212,320
2014-04-16 2014-04-14 0.825 2,667,154 +47,106 0.40% 2,200,280
2014-04-15 2014-04-11 0.837 2,620,048 +19,492 0.39% 2,193,680
2014-04-11 2014-04-09 0.837 2,600,556 +73,095 0.39% 2,177,360
2014-03-28 2014-03-26 0.825 2,527,461 +16,243 0.38% 2,085,040
2014-03-25 2014-03-21 0.874 2,511,218 +73,095 0.37% 2,195,320
2014-03-24 2014-03-20 0.862 2,438,123 +35,735 0.36% 2,101,400
2014-03-20 2014-03-18 0.887 2,402,388 +37,360 0.36% 2,129,760
2014-03-19 2014-03-17 0.911 2,365,028 +186,798 0.35% 2,154,880
2014-03-18 2014-03-14 0.911 2,178,230 -3,249 0.32% 1,984,680
2014-03-14 2014-03-12 0.960 2,181,479 +56,852 0.32% 2,095,080
2014-03-13 2014-03-11 1.022 2,124,627 +24,365 0.32% 2,171,280
2014-03-12 2014-03-10 0.997 2,100,262 +138,068 0.31% 2,094,660
2014-03-10 2014-03-06 1.084 1,962,194 +4,873 0.29% 2,126,080
2014-03-07 2014-03-05 0.948 1,957,321 -94,211 0.29% 1,855,700
2014-03-06 2014-03-04 0.948 2,051,532 +92,587 0.30% 1,945,020
2014-03-05 2014-03-03 0.985 1,958,945 +16,243 0.29% 1,929,600
2014-03-03 2014-02-27 0.985 1,942,702 -68,222 0.29% 1,913,600
2014-02-28 2014-02-26 0.997 2,010,924 +19,492 0.30% 2,005,560
2014-02-26 2014-02-24 1.034 1,991,432 +162,434 0.30% 2,059,680
2014-02-25 2014-02-21 1.071 1,828,998 -32,487 0.27% 1,959,240
2014-02-24 2014-02-20 1.034 1,861,485 +16,243 0.28% 1,925,280
2014-02-21 2014-02-19 1.108 1,845,242 +64,974 0.27% 2,044,800
2014-02-20 2014-02-18 1.133 1,780,268 +146,189 0.26% 2,016,639
2014-02-19 2014-02-17 1.231 1,634,079 +170,555 0.24% 2,012,001
2014-02-18 2014-02-14 1.305 1,463,524 +24,365 0.22% 1,910,120
2014-02-17 2014-02-13 1.354 1,439,159 -138,068 0.21% 1,949,200
2014-02-14 2014-02-12 1.281 1,577,227 +16,243 0.23% 2,019,680
2014-02-12 2014-02-10 1.342 1,560,984 +16,244 0.23% 2,094,981
2014-02-11 2014-02-07 1.317 1,544,740 +16,243 0.23% 2,035,140
2014-02-07 2014-02-05 1.317 1,528,497 +4,873 0.23% 2,013,740
2014-02-06 2014-02-04 1.428 1,523,624 -219,285 0.23% 2,176,160
2014-02-05 2014-01-30 1.453 1,742,909 +206,290 0.26% 2,532,280
2014-02-04 2014-01-28 1.219 1,536,619 +12,995 0.23% 1,873,081
2014-01-28 2014-01-24 1.416 1,523,624 -8,122 0.23% 2,157,400
2014-01-27 2014-01-23 1.465 1,531,746 +40,609 0.23% 2,244,341
2014-01-23 2014-01-21 1.613 1,491,137 +159,184 0.22% 2,405,160
2014-01-22 2014-01-20 1.317 1,331,953 -324,866 0.20% 1,754,800
2014-01-21 2014-01-17 1.133 1,656,819 -4,873 0.25% 1,876,800
2014-01-20 2014-01-16 1.108 1,661,692 -203,042 0.25% 1,841,400
2014-01-17 2014-01-15 1.084 1,864,734 +167,306 0.28% 2,020,480
2014-01-14 2014-01-10 1.010 1,697,428 -24,364 0.25% 1,713,800
2014-01-13 2014-01-09 0.960 1,721,792 -89,339 0.26% 1,653,600
2014-01-09 2014-01-07 0.862 1,811,131 +162,433 0.27% 1,561,000
2014-01-08 2014-01-06 0.887 1,648,698 +105,582 0.24% 1,461,600
2014-01-06 2014-01-02 0.862 1,543,116 -73,095 0.23% 1,330,000
2014-01-03 2013-12-31 0.776 1,616,211 -66,598 0.24% 1,253,700
2014-01-02 2013-12-27 0.739 1,682,809 +8,122 0.25% 1,243,200
2013-12-19 2013-12-17 0.726 1,674,687 +16,243 0.25% 1,216,580
2013-12-12 2013-12-10 0.726 1,658,444 -47,105 0.25% 1,204,780
2013-12-10 2013-12-06 0.702 1,705,549 +32,486 0.25% 1,197,000
2013-12-09 2013-12-05 0.739 1,673,063 +81,217 0.25% 1,236,000
2013-12-06 2013-12-04 0.800 1,591,846 -81,217 0.24% 1,274,000
2013-12-05 2013-12-03 0.788 1,673,063 -311,871 0.25% 1,318,400
2013-12-03 2013-11-29 0.677 1,984,934 -162,434 0.29% 1,344,200
2013-12-02 2013-11-28 0.573 2,147,368 -105,581 0.32% 1,229,460
2013-11-22 2013-11-20 0.560 2,252,949 +100,708 0.33% 1,262,170
2013-11-18 2013-11-14 0.591 2,152,241 +21,117 0.32% 1,272,000
2013-11-05 2013-11-01 0.560 2,131,124 +206,290 0.32% 1,193,920
2013-11-04 2013-10-31 0.560 1,924,834 +56,852 0.29% 1,078,350
2013-10-30 2013-10-28 0.585 1,867,982 +9,746 0.28% 1,092,500
2013-10-29 2013-10-25 0.566 1,858,236 +3,248 0.28% 1,052,480
2013-10-28 2013-10-24 0.579 1,854,988 -112,079 0.28% 1,073,480
2013-10-25 2013-10-23 0.585 1,967,067 +12,995 0.29% 1,150,450
2013-10-24 2013-10-22 0.573 1,954,072 +32,487 0.29% 1,118,790
2013-10-17 2013-10-15 0.560 1,921,585 +74,719 0.29% 1,076,530
2013-10-16 2013-10-11 0.579 1,846,866 -162,433 0.27% 1,068,780
2013-10-15 2013-10-10 0.585 2,009,299 -8,122 0.30% 1,175,150
2013-09-19 2013-09-17 0.554 2,017,421 +87,714 0.30% 1,117,800
2013-09-18 2013-09-16 0.579 1,929,707 +74,719 0.29% 1,116,720
2013-09-16 2013-09-12 0.603 1,854,988 -162,433 0.28% 1,119,160
2013-09-05 2013-09-03 0.511 2,017,421 +73,095 0.30% 1,030,860
2013-08-19 2013-08-15 0.505 1,944,326 +8,122 0.29% 981,540
2013-08-02 2013-07-31 0.517 1,936,204 +118,576 0.29% 1,001,280
2013-05-13 2013-05-09 0.523 1,817,628 +30,862 0.27% 951,150
2013-05-10 2013-05-08 0.529 1,786,766 +90,963 0.27% 946,000
2013-05-09 2013-05-07 0.523 1,695,803 -35,735 0.25% 887,400
2013-01-17 2013-01-15 0.560 1,731,538 -40,609 0.26% 970,060
2013-01-16 2013-01-14 0.573 1,772,147 -40,608 0.26% 1,014,630
2013-01-15 2013-01-11 0.573 1,812,755 +32,487 0.27% 1,037,880
2013-01-14 2013-01-10 0.566 1,780,268 -64,974 0.26% 1,008,320
2013-01-03 2012-12-31 0.529 1,845,242 +32,487 0.27% 976,960
2012-12-12 2012-12-10 0.529 1,812,755 +40,608 0.27% 959,760
2012-12-11 2012-12-07 0.505 1,772,147 -89,338 0.26% 894,620
2012-12-07 2012-12-05 0.499 1,861,485 -8,122 0.28% 928,260
2012-12-06 2012-12-04 0.493 1,869,607 -64,973 0.28% 920,800
2012-12-05 2012-12-03 0.493 1,934,580 +154,312 0.29% 952,800
2012-12-04 2012-11-30 0.499 1,780,268 +8,121 0.26% 887,760
2012-11-22 2012-11-20 0.517 1,772,147 -64,973 0.26% 916,440
2012-11-21 2012-11-19 0.511 1,837,120 -97,460 0.27% 938,730
2012-11-15 2012-11-13 0.493 1,934,580 +203,042 0.29% 952,800
2012-11-14 2012-11-12 0.517 1,731,538 +16,243 0.26% 895,440
2012-11-13 2012-11-09 0.517 1,715,295 +24,365 0.25% 887,040
2012-10-29 2012-10-25 0.560 1,690,930 -121,825 0.25% 947,310
2012-10-19 2012-10-17 0.517 1,812,755 +118,576 0.27% 937,440
2012-10-17 2012-10-15 0.529 1,694,179 +3,249 0.25% 896,980
2012-09-12 2012-09-10 0.456 1,690,930 -4,873 0.25% 770,340
2012-08-24 2012-08-22 0.456 1,695,803 -56,852 0.25% 772,560
2012-08-15 2012-08-13 0.425 1,752,655 +14,619 0.26% 744,510
2012-08-14 2012-08-10 0.431 1,738,036 +42,233 0.26% 749,000
2012-03-21 2012-03-19 0.640 1,695,803 -64,973 0.25% 1,085,760
2012-03-20 2012-03-16 0.677 1,760,776 +4,873 0.26% 1,192,400
2012-02-13 2012-02-09 0.739 1,755,903 +81,216 0.26% 1,297,200
2012-01-19 2012-01-17 0.591 1,674,687 +8,122 0.25% 989,760
2011-12-05 2011-12-01 0.566 1,666,565 +4,873 0.25% 943,920
2011-11-18 2011-11-16 0.591 1,661,692 -81,217 0.25% 982,080
2011-11-14 2011-11-10 0.616 1,742,909 -216,036 0.26% 1,073,000
2011-10-12 2011-10-10 0.603 1,958,945 -1,624 0.29% 1,181,880
2011-09-28 2011-09-26 0.591 1,960,569 -113,704 0.29% 1,158,720
2011-09-05 2011-09-01 0.813 2,074,273 +31,912 0.31% 1,686,039
2011-05-04 2011-04-29 1.095 2,042,361 +35,623 0.31% 2,235,430
2011-05-03 2011-04-28 1.107 2,006,738 -15,715 0.31% 2,221,980
2011-04-08 2011-04-06 1.082 2,022,453 -39,286 0.31% 2,187,900
2011-03-31 2011-03-29 1.069 2,061,739 +26,715 0.32% 2,204,160
2011-03-25 2011-03-23 1.120 2,035,024 +12,571 0.31% 2,279,200
2011-03-24 2011-03-22 1.158 2,022,453 -78,572 0.31% 2,342,340
2011-03-22 2011-03-18 1.133 2,101,025 +55,001 0.32% 2,379,860
2011-03-21 2011-03-17 1.273 2,046,024 -15,715 0.31% 2,604,000
2011-03-17 2011-03-15 1.247 2,061,739 -4,714 0.32% 2,571,520
2011-03-16 2011-03-14 1.285 2,066,453 -1,572 0.32% 2,656,300
2011-03-14 2011-03-10 1.273 2,068,025 +105,287 0.32% 2,632,000
2011-03-11 2011-03-09 1.298 1,962,738 +20,429 0.30% 2,547,960
2011-03-04 2011-03-02 1.311 1,942,309 -7,857 0.30% 2,546,160
2011-02-15 2011-02-11 1.311 1,950,166 -39,286 0.30% 2,556,460
2011-02-14 2011-02-10 1.311 1,989,452 +15,714 0.31% 2,607,960
2011-02-11 2011-02-09 1.324 1,973,738 -23,572 0.30% 2,612,480
2011-02-10 2011-02-08 1.336 1,997,310 +168,145 0.31% 2,669,101
2011-02-07 2011-01-31 1.285 1,829,165 +15,715 0.28% 2,351,280
2011-01-27 2011-01-25 1.285 1,813,450 +78,572 0.28% 2,331,080
2011-01-11 2011-01-07 1.298 1,734,878 +15,715 0.27% 2,252,160
2011-01-07 2011-01-05 1.273 1,719,163 +44,000 0.26% 2,188,000
2011-01-06 2011-01-04 1.311 1,675,163 +55,001 0.26% 2,195,960
2010-12-06 2010-12-02 1.285 1,620,162 +31,429 0.25% 2,082,620
2010-11-30 2010-11-26 1.298 1,588,733 -18,858 0.24% 2,062,440
2010-11-19 2010-11-17 1.298 1,607,591 -23,571 0.25% 2,086,921
2010-11-10 2010-11-08 1.438 1,631,162 -11,000 0.25% 2,345,880
2010-11-09 2010-11-05 1.438 1,642,162 -165,002 0.25% 2,361,699
2010-11-04 2010-11-02 1.400 1,807,164 -12,572 0.28% 2,529,999
2010-11-03 2010-11-01 1.438 1,819,736 -191,717 0.28% 2,617,080
2010-11-02 2010-10-29 1.349 2,011,453 +17,286 0.31% 2,713,601
2010-10-28 2010-10-26 1.311 1,994,167 -23,571 0.31% 2,614,140
2010-10-25 2010-10-21 1.311 2,017,738 -7,858 0.31% 2,645,040
2010-10-21 2010-10-19 1.336 2,025,596 -15,714 0.31% 2,706,901
2010-10-08 2010-10-06 1.298 2,041,310 +31,429 0.31% 2,649,960
2010-09-17 2010-09-15 1.235 2,009,881 -11,000 0.31% 2,481,260
2010-09-16 2010-09-14 1.235 2,020,881 -133,573 0.31% 2,494,840
2010-09-15 2010-09-13 1.158 2,154,454 -6,286 0.33% 2,495,220
2010-09-06 2010-09-02 1.171 2,160,740 +46,802 0.33% 2,530,000
2010-08-30 2010-08-26 1.145 2,113,938 -54,403 0.33% 2,420,800
2010-08-27 2010-08-25 1.132 2,168,341 +108,806 0.34% 2,455,200
2010-08-24 2010-08-20 1.222 2,059,535 +15,543 0.32% 2,517,499
2010-08-23 2010-08-19 1.222 2,043,992 +77,719 0.32% 2,498,500
2010-08-19 2010-08-17 1.235 1,966,273 +3,108 0.31% 2,428,799
2010-08-18 2010-08-16 1.235 1,963,165 +233,155 0.30% 2,424,960
2010-08-13 2010-08-11 1.338 1,730,010 +77,719 0.27% 2,315,040
2010-08-11 2010-08-09 1.351 1,652,291 +38,859 0.26% 2,232,299
2010-08-09 2010-08-05 1.338 1,613,432 +23,315 0.25% 2,159,040
2010-07-16 2010-07-14 1.248 1,590,117 +38,859 0.25% 1,984,620
2010-07-13 2010-07-09 1.235 1,551,258 -3,108 0.24% 1,916,160
2010-06-21 2010-06-17 1.248 1,554,366 -3,109 0.24% 1,940,000
2010-06-11 2010-06-09 1.235 1,557,475 +34,196 0.24% 1,923,840
2010-06-09 2010-06-07 1.235 1,523,279 -21,761 0.24% 1,881,600
2010-06-07 2010-06-03 1.274 1,545,040 +3,109 0.24% 1,968,120
2010-06-04 2010-06-02 1.287 1,541,931 -26,425 0.24% 1,983,999
2010-06-03 2010-06-01 1.300 1,568,356 -7,771 0.24% 2,038,180
2010-06-01 2010-05-28 1.312 1,576,127 +46,631 0.24% 2,068,559
2010-05-26 2010-05-24 1.312 1,529,496 +3,108 0.24% 2,007,359
2010-05-24 2010-05-19 1.338 1,526,388 -7,772 0.24% 2,042,560
2010-05-14 2010-05-12 1.832 1,534,160 -23,315 0.24% 2,811,272
2010-05-13 2010-05-11 1.846 1,557,475 +117,687 0.24% 2,875,781
2010-05-11 2010-05-07 1.763 1,439,788 +87,216 0.24% 2,537,640
2010-05-10 2010-05-06 1.804 1,352,572 +107,234 0.23% 2,440,681
2010-05-04 2010-04-30 1.902 1,245,338 -18,587 0.21% 2,369,120
2010-05-03 2010-04-29 1.902 1,263,925 -25,736 0.21% 2,404,479
2010-04-27 2010-04-23 1.916 1,289,661 -35,745 0.22% 2,471,479
2010-04-23 2010-04-21 1.930 1,325,406 -28,595 0.22% 2,558,520
2010-04-20 2010-04-16 1.930 1,354,001 -50,043 0.23% 2,613,719
2010-04-16 2010-04-14 1.986 1,404,044 +28,596 0.24% 2,788,881
2010-04-14 2010-04-12 1.944 1,375,448 -92,936 0.23% 2,674,360
2010-04-13 2010-04-09 1.860 1,468,384 +14,298 0.25% 2,731,820
2010-04-12 2010-04-08 1.832 1,454,086 +35,745 0.25% 2,664,540
2010-04-09 2010-04-07 1.846 1,418,341 -128,681 0.24% 2,618,879
2010-04-07 2010-03-31 1.790 1,547,022 +14,298 0.26% 2,769,921
2010-04-01 2010-03-30 1.776 1,532,724 -21,447 0.26% 2,722,880
2010-03-31 2010-03-29 1.790 1,554,171 +35,745 0.26% 2,782,721
2010-03-30 2010-03-26 1.790 1,518,426 +204,458 0.26% 2,718,720
2010-03-29 2010-03-25 1.804 1,313,968 -52,901 0.22% 2,371,021
2010-03-26 2010-03-24 1.804 1,366,869 +25,736 0.23% 2,466,479
2010-03-25 2010-03-23 1.846 1,341,133 +180,152 0.23% 2,476,319
2010-03-24 2010-03-22 1.930 1,160,981 +50,042 0.20% 2,241,120
2010-03-19 2010-03-17 1.707 1,110,939 +31,455 0.19% 1,895,880
2010-03-18 2010-03-16 1.721 1,079,484 -35,744 0.18% 1,857,301
2010-03-16 2010-03-12 1.665 1,115,228 -71,489 0.19% 1,856,400
2010-03-12 2010-03-10 1.637 1,186,717 -35,745 0.20% 1,942,200
2010-03-11 2010-03-09 1.567 1,222,462 -68,629 0.21% 1,915,201
2010-03-10 2010-03-08 1.525 1,291,091 -2,860 0.22% 1,968,540
2010-03-03 2010-03-01 1.539 1,293,951 -21,446 0.22% 1,991,001
2010-03-02 2010-02-26 1.525 1,315,397 +14,297 0.22% 2,005,599
2010-02-22 2010-02-18 1.469 1,301,100 -71,489 0.22% 1,911,001
2010-02-11 2010-02-09 1.427 1,372,589 -107,233 0.23% 1,958,401
2010-02-08 2010-02-04 1.469 1,479,822 -1,430 0.25% 2,173,500
2010-02-02 2010-01-29 1.399 1,481,252 +35,745 0.25% 2,072,000
2010-01-19 2010-01-15 1.511 1,445,507 -35,745 0.24% 2,183,760
2010-01-15 2010-01-13 1.469 1,481,252 +35,745 0.25% 2,175,600
2010-01-13 2010-01-11 1.511 1,445,507 -47,183 0.24% 2,183,760
2010-01-11 2010-01-07 1.441 1,492,690 -2,860 0.25% 2,150,640
2010-01-08 2010-01-06 1.385 1,495,550 -42,893 0.25% 2,071,081
2010-01-07 2010-01-05 1.301 1,538,443 +71,489 0.26% 2,001,360
2010-01-04 2009-12-29 1.273 1,466,954 -14,298 0.25% 1,867,320
2009-12-17 2009-12-15 1.259 1,481,252 +35,745 0.25% 1,864,800
2009-12-11 2009-12-09 1.273 1,445,507 +8,578 0.24% 1,840,020
2009-12-03 2009-12-01 1.245 1,436,929 +57,192 0.24% 1,788,900
2009-12-02 2009-11-30 1.259 1,379,737 +14,297 0.23% 1,736,999
2009-12-01 2009-11-27 1.231 1,365,440 +12,868 0.23% 1,680,800
2009-11-23 2009-11-19 1.259 1,352,572 +35,745 0.23% 1,702,800
2009-11-19 2009-11-17 1.301 1,316,827 +14,298 0.22% 1,713,060
2009-11-18 2009-11-16 1.343 1,302,529 -111,523 0.22% 1,749,120
2009-11-17 2009-11-13 1.259 1,414,052 -104,374 0.24% 1,780,200
2009-11-16 2009-11-12 1.217 1,518,426 -71,489 0.26% 1,847,880
2009-11-11 2009-11-09 1.189 1,589,915 +71,489 0.27% 1,890,400
2009-11-05 2009-11-03 1.189 1,518,426 +34,315 0.26% 1,805,400
2009-11-04 2009-11-02 1.189 1,484,111 +15,727 0.25% 1,764,600
2009-10-28 2009-10-23 1.231 1,468,384 -41,463 0.25% 1,807,520
2009-10-23 2009-10-21 1.203 1,509,847 -150,127 0.25% 1,816,320
2009-10-22 2009-10-20 1.217 1,659,974 +170,144 0.28% 2,020,140
2009-10-20 2009-10-16 1.189 1,489,830 +107,233 0.25% 1,771,399
2009-10-15 2009-10-13 1.217 1,382,597 +80,068 0.23% 1,682,580
2009-10-09 2009-10-07 1.203 1,302,529 -35,745 0.22% 1,566,920
2009-10-08 2009-10-06 1.203 1,338,274 -22,876 0.23% 1,609,920
2009-10-07 2009-10-05 1.189 1,361,150 -11,439 0.23% 1,618,400
2009-10-06 2009-10-02 1.217 1,372,589 +27,166 0.23% 1,670,401
2009-09-30 2009-09-28 1.189 1,345,423 +107,234 0.23% 1,599,700
2009-09-18 2009-09-16 1.217 1,238,189 +21,446 0.21% 1,506,840
2009-09-16 2009-09-14 1.217 1,216,743 +14,149 0.21% 1,480,941
2009-09-15 2009-09-11 1.245 1,202,594 -162,513 0.21% 1,497,760
2009-09-14 2009-09-10 1.260 1,365,107 -14,132 0.23% 1,719,480
2009-09-11 2009-09-09 1.245 1,379,239 -91,855 0.24% 1,717,760
2009-09-08 2009-09-04 1.231 1,471,094 -176,644 0.25% 1,811,340
2009-09-02 2009-08-31 1.203 1,647,738 +35,329 0.28% 1,982,200
2009-09-01 2009-08-28 1.274 1,612,409 +70,658 0.28% 2,053,800
2009-08-31 2009-08-27 1.429 1,541,751 -211,974 0.26% 2,203,819
2009-08-26 2009-08-24 1.472 1,753,725 +35,329 0.30% 2,581,281
2009-08-25 2009-08-21 1.458 1,718,396 -35,329 0.29% 2,504,960
2009-08-20 2009-08-18 1.401 1,753,725 +163,926 0.30% 2,457,181
2009-08-19 2009-08-17 1.444 1,589,799 +97,508 0.27% 2,295,000
2009-08-18 2009-08-14 1.514 1,492,291 +87,616 0.25% 2,259,840
2009-08-17 2009-08-13 1.543 1,404,675 -70,658 0.24% 2,166,919
2009-08-14 2009-08-12 1.599 1,475,333 +74,897 0.25% 2,359,440
2009-08-13 2009-08-11 1.585 1,400,436 -98,921 0.24% 2,219,840
2009-08-12 2009-08-10 1.543 1,499,357 +72,071 0.26% 2,312,980
2009-08-11 2009-08-07 1.245 1,427,286 +28,263 0.24% 1,777,600
2009-08-10 2009-08-06 1.302 1,399,023 +38,155 0.24% 1,821,600
2009-08-07 2009-08-05 1.359 1,360,868 -291,109 0.23% 1,848,960
2009-08-05 2009-08-03 1.118 1,651,977 +56,526 0.28% 1,847,019
2009-07-28 2009-07-24 1.061 1,595,451 +141,315 0.27% 1,693,500
2009-07-23 2009-07-21 1.061 1,454,136 -15,545 0.25% 1,543,500
2009-07-21 2009-07-17 1.061 1,469,681 -231,757 0.25% 1,560,000
2009-07-03 2009-06-30 1.005 1,701,438 +247,302 0.29% 1,709,680
2009-06-19 2009-06-17 1.019 1,454,136 +49,461 0.25% 1,481,760
2009-06-10 2009-06-08 1.061 1,404,675 +141,315 0.24% 1,491,000
2009-06-09 2009-06-05 1.076 1,263,360 -42,395 0.22% 1,358,880
2009-06-08 2009-06-04 1.118 1,305,755 -156,860 0.22% 1,459,920
2009-06-05 2009-06-03 1.019 1,462,615 +7,066 0.25% 1,490,400
2009-06-03 2009-06-01 0.991 1,455,549 -19,784 0.25% 1,442,000
2009-06-02 2009-05-29 0.934 1,475,333 -1,413 0.25% 1,378,080
2009-06-01 2009-05-27 0.948 1,476,746 +32,502 0.25% 1,400,300
2009-05-29 2009-05-26 0.948 1,444,244 -5,652 0.25% 1,369,480
2009-05-27 2009-05-25 0.948 1,449,896 +35,328 0.25% 1,374,840
2009-05-22 2009-05-20 0.948 1,414,568 +98,921 0.24% 1,341,340
2009-05-15 2009-05-13 1.199 1,315,647 +7,066 0.22% 1,577,114
2009-05-14 2009-05-12 1.199 1,308,581 +118,962 0.22% 1,568,644
2009-05-13 2009-05-11 1.214 1,189,619 -142,600 0.22% 1,444,560
2009-05-12 2009-05-08 1.105 1,332,219 -435,509 0.25% 1,472,540
2009-05-08 2009-05-06 1.090 1,767,728 -64,234 0.33% 1,926,400
2009-05-07 2009-05-05 1.012 1,831,962 +77,081 0.34% 1,853,800
2009-05-06 2009-05-04 1.012 1,754,881 +96,352 0.33% 1,775,800
2009-05-04 2009-04-29 0.981 1,658,529 +47,533 0.31% 1,626,660
2009-04-30 2009-04-28 0.950 1,610,996 -34,687 0.30% 1,529,880
2009-04-29 2009-04-27 0.996 1,645,683 +521,583 0.31% 1,639,680
2009-04-27 2009-04-23 1.059 1,124,100 +16,701 0.21% 1,190,000
2009-04-24 2009-04-22 1.059 1,107,399 -38,541 0.21% 1,172,320
2009-04-16 2009-04-14 1.059 1,145,940 +88,644 0.22% 1,213,120
2009-04-14 2009-04-08 0.903 1,057,296 -44,964 0.20% 954,680
2009-04-09 2009-04-07 0.919 1,102,260 -19,271 0.21% 1,012,440
2009-04-06 2009-04-02 0.856 1,121,531 +29,548 0.21% 960,300
2009-04-03 2009-04-01 0.872 1,091,983 -423,946 0.21% 952,000
2009-03-23 2009-03-19 0.553 1,515,929 +29,548 0.28% 837,800
2009-03-20 2009-03-18 0.560 1,486,381 +25,693 0.28% 833,040
2009-03-19 2009-03-17 0.560 1,460,688 +41,110 0.27% 818,640
2009-03-09 2009-03-05 0.514 1,419,578 +7,708 0.27% 729,300
2009-01-07 2009-01-05 0.592 1,411,870 +78,366 0.27% 835,240
2008-12-15 2008-12-11 0.576 1,333,504 +8,993 0.25% 768,120
2008-12-08 2008-12-04 0.459 1,324,511 +44,964 0.25% 608,290
2008-11-13 2008-11-11 0.428 1,279,547 +12,847 0.24% 547,800
2008-10-31 2008-10-29 0.375 1,266,700 +71,942 0.24% 475,252
2008-09-30 2008-09-26 0.671 1,194,758 +29,869 0.22% 801,231
2008-09-16 2008-09-11 0.671 1,164,889 -10,020 0.22% 781,200
2008-09-12 2008-09-10 0.663 1,174,909 +10,020 0.23% 778,540
2008-08-01 2008-07-30 0.830 1,164,889 -1,252 0.22% 967,200
2008-07-24 2008-07-22 0.798 1,166,141 +62,628 0.22% 931,000
2008-07-22 2008-07-18 0.830 1,103,513 +31,314 0.21% 916,240
2008-07-21 2008-07-17 0.846 1,072,199 +37,577 0.21% 907,360
2008-07-18 2008-07-16 0.846 1,034,622 -6,263 0.20% 875,560
2008-07-16 2008-07-14 0.910 1,040,885 +62,629 0.20% 947,340
2008-07-15 2008-07-11 0.958 978,256 +6,263 0.19% 937,200
2008-07-14 2008-07-10 0.862 971,993 +43,840 0.19% 838,080
2008-07-10 2008-07-08 0.894 928,153 -43,840 0.18% 829,920
2008-07-09 2008-07-07 0.910 971,993 +43,840 0.19% 884,640
2008-07-02 2008-06-27 0.990 928,153 +62,628 0.18% 918,840
2008-05-30 2008-05-28 1.134 865,525 -38,830 0.17% 981,220
2008-05-27 2008-05-23 1.245 904,355 -31,314 0.17% 1,126,321
2008-05-20 2008-05-16 1.325 935,669 +25,052 0.18% 1,240,020
2008-05-19 2008-05-15 1.421 910,617 -2,506 0.18% 1,294,059
2008-05-16 2008-05-14 1.182 913,123 -18,788 0.18% 1,078,921
2008-05-13 2008-05-08 1.214 931,911 +12,526 0.18% 1,130,880
2008-05-07 2008-05-05 1.102 919,385 -18,789 0.18% 1,012,920
2008-05-06 2008-05-02 1.070 938,174 -125,257 0.18% 1,003,660
2008-04-28 2008-04-24 0.974 1,063,431 -12,525 0.20% 1,035,780
2008-04-23 2008-04-21 0.990 1,075,956 +42,587 0.21% 1,065,160
2008-04-22 2008-04-18 1.006 1,033,369 -67,639 0.20% 1,039,500
2008-04-18 2008-04-16 0.990 1,101,008 +200,411 0.21% 1,089,960
2008-04-11 2008-04-09 1.086 900,597 +18,789 0.17% 977,840
2008-04-08 2008-04-03 1.086 881,808 -8,768 0.17% 957,440
2008-03-27 2008-03-25 1.022 890,576 +50,102 0.17% 910,080
2008-03-26 2008-03-20 1.134 840,474 +8,768 0.16% 952,820
2008-03-11 2008-03-07 1.341 831,706 -12,525 0.16% 1,115,521
2008-03-05 2008-03-03 1.357 844,231 -46,345 0.16% 1,145,800
2008-02-25 2008-02-21 1.485 890,576 -12,526 0.17% 1,322,460
2008-02-22 2008-02-20 1.309 903,102 +12,526 0.17% 1,182,440
2008-02-12 2008-02-06 1.277 890,576 +46,345 0.17% 1,137,600
2008-02-01 2008-01-30 1.325 844,231 -12,526 0.16% 1,118,840
2008-01-28 2008-01-24 1.357 856,757 -18,788 0.17% 1,162,800
2008-01-25 2008-01-23 1.309 875,545 +12,525 0.17% 1,146,359
2008-01-24 2008-01-22 1.214 863,020 +12,526 0.17% 1,047,280
2008-01-22 2008-01-18 1.485 850,494 +36,324 0.16% 1,262,940
2008-01-21 2008-01-17 1.501 814,170 -28,809 0.16% 1,222,001
2008-01-18 2008-01-16 1.501 842,979 +18,789 0.16% 1,265,240
2008-01-17 2008-01-15 1.597 824,190 -1,253 0.16% 1,316,000
2008-01-10 2008-01-08 1.708 825,443 +31,314 0.16% 1,410,260
2008-01-04 2008-01-02 1.677 794,129 -18,788 0.15% 1,331,401
2008-01-02 2007-12-27 1.645 812,917 +21,294 0.16% 1,336,940
2007-12-28 2007-12-24 1.772 791,623 -37,577 0.15% 1,403,039
2007-12-20 2007-12-18 1.645 829,200 -6,263 0.16% 1,363,719
2007-12-17 2007-12-13 1.932 835,463 -12,526 0.16% 1,614,139
2007-12-13 2007-12-11 2.028 847,989 -12,526 0.16% 1,719,580
2007-12-12 2007-12-10 2.060 860,515 -75,154 0.17% 1,772,461
2007-12-11 2007-12-07 2.028 935,669 -66,386 0.18% 1,897,380
2007-12-10 2007-12-06 1.645 1,002,055 -2,505 0.19% 1,648,000
2007-12-07 2007-12-05 1.597 1,004,560 -62,628 0.19% 1,604,000
2007-12-03 2007-11-29 1.581 1,067,188 +68,891 0.21% 1,686,959
2007-11-26 2007-11-22 1.549 998,297 +2,505 0.19% 1,546,180
2007-11-16 2007-11-14 1.852 995,792 +7,515 0.19% 1,844,400
2007-11-14 2007-11-12 1.788 988,277 -58,870 0.19% 1,767,361
2007-11-13 2007-11-09 1.852 1,047,147 +5,010 0.20% 1,939,519
2007-11-12 2007-11-08 1.836 1,042,137 +25,051 0.20% 1,913,600
2007-11-09 2007-11-07 1.756 1,017,086 +100,206 0.20% 1,786,400
2007-11-07 2007-11-05 1.836 916,880 -7,516 0.18% 1,683,600
2007-11-06 2007-11-02 1.884 924,396 -125,257 0.18% 1,741,681
2007-11-05 2007-11-01 1.884 1,049,653 +25,052 0.20% 1,977,681
2007-11-02 2007-10-31 1.868 1,024,601 +12,526 0.20% 1,914,120
2007-11-01 2007-10-30 1.868 1,012,075 -18,789 0.19% 1,890,719
2007-10-30 2007-10-26 1.900 1,030,864 +12,526 0.20% 1,958,740
2007-10-24 2007-10-22 1.916 1,018,338 +31,314 0.20% 1,951,199
2007-10-23 2007-10-18 1.964 987,024 +62,628 0.19% 1,938,480
2007-10-22 2007-10-17 1.980 924,396 +1,253 0.18% 1,830,241
2007-10-08 2007-10-04 2.028 923,143 +18,788 0.18% 1,871,980
2007-10-05 2007-10-03 1.932 904,355 -12,525 0.17% 1,747,241
2007-10-04 2007-10-02 2.156 916,880 -12,526 0.18% 1,976,399
2007-09-25 2007-09-21 2.379 929,406 -2,505 0.18% 2,211,160
2007-09-21 2007-09-19 2.395 931,911 +30,062 0.18% 2,232,000
2007-09-19 2007-09-17 2.395 901,849 -31,315 0.17% 2,159,999
2007-09-14 2007-09-12 2.523 933,164 -6,262 0.18% 2,354,201
2007-09-13 2007-09-11 2.491 939,426 +12,525 0.18% 2,339,999
2007-09-12 2007-09-10 2.443 926,901 +18,789 0.18% 2,264,400
2007-09-10 2007-09-06 2.331 908,112 -6,263 0.17% 2,116,999
2007-09-05 2007-09-03 2.443 914,375 +30,902 0.18% 2,233,896
2007-08-30 2007-08-28 2.604 883,473 -6,222 0.17% 2,300,400
2007-08-29 2007-08-27 2.716 889,695 +6,222 0.17% 2,416,701
2007-08-28 2007-08-24 2.540 883,473 +7,466 0.17% 2,243,600
2007-08-27 2007-08-23 2.523 876,007 -57,239 0.17% 2,210,560
2007-08-23 2007-08-21 2.732 933,246 +12,443 0.18% 2,550,000
2007-08-21 2007-08-17 2.459 920,803 -6,221 0.18% 2,264,401
2007-08-13 2007-08-09 2.990 927,024 +6,221 0.18% 2,771,399
2007-08-10 2007-08-08 2.765 920,803 -3,733 0.18% 2,545,601
2007-08-09 2007-08-07 2.861 924,536 -6,221 0.18% 2,645,081
2007-08-07 2007-08-03 3.118 930,757 +18,665 0.18% 2,902,239
2007-08-06 2007-08-02 3.150 912,092 -44,796 0.18% 2,873,358
2007-08-03 2007-08-01 3.231 956,888 +37,330 0.19% 3,091,379
2007-08-02 2007-07-31 3.311 919,558 -41,063 0.18% 3,044,679
2007-08-01 2007-07-30 3.391 960,621 +27,375 0.19% 3,257,839
2007-07-31 2007-07-27 3.616 933,246 +22,398 0.18% 3,375,000
2007-07-30 2007-07-26 3.729 910,848 +26,131 0.18% 3,396,479
2007-07-27 2007-07-25 3.536 884,717 +34,841 0.17% 3,128,399
2007-07-26 2007-07-24 4.018 849,876 +171,717 0.16% 3,415,000
2007-07-25 2007-07-23 4.211 678,159 +181,672 0.13% 2,855,801
2007-07-23 2007-07-19 5.143 496,487 +3,733 0.10% 2,553,600
2007-07-16 2007-07-12 5.304 492,754 -12,443 0.10% 2,613,600
2007-07-12 2007-07-10 5.224 505,197 -24,887 0.10% 2,638,999
2007-07-10 2007-07-06 5.288 530,084 +7,466 0.10% 2,803,081
2007-07-09 2007-07-05 5.304 522,618 +8,711 0.10% 2,772,001
2007-07-06 2007-07-04 5.384 513,907 +6,221 0.10% 2,767,097
2007-07-05 2007-07-03 5.304 507,686 +6,222 0.10% 2,692,801
2007-07-03 2007-06-28 5.143 501,464 -6,222 0.10% 2,579,199
2007-06-29 2007-06-27 5.175 507,686 +6,222 0.10% 2,627,521
2007-06-28 2007-06-26 5.192 501,464 +28,619 0.10% 2,603,379
2007-06-27 2007-06-25 5.304 472,845 -18,665 0.09% 2,508,002
2007-06-26 2007-06-22 5.449 491,510 0.10% 2,678,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top