History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2025-10-09 | 2025-10-06 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-10-08 | 2025-10-03 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-10-06 | 2025-10-02 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-10-03 | 2025-09-30 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-10-02 | 2025-09-29 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-09-30 | 2025-09-26 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-09-29 | 2025-09-25 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-09-26 | 2025-09-24 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-09-25 | 2025-09-23 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-09-24 | 2025-09-22 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-09-23 | 2025-09-19 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-09-22 | 2025-09-18 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-09-19 | 2025-09-17 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-09-18 | 2025-09-16 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-09-17 | 2025-09-15 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-09-16 | 2025-09-12 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-09-15 | 2025-09-11 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-09-12 | 2025-09-10 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-09-11 | 2025-09-09 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-09-10 | 2025-09-08 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-09-09 | 2025-09-05 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-09-08 | 2025-09-04 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-09-05 | 2025-09-03 | 0.203 | 62,000 | +0 | 0.01% | 12,586 |
| 2025-09-04 | 2025-09-02 | 0.203 | 62,000 | +0 | 0.01% | 12,586 |
| 2025-09-03 | 2025-09-01 | 0.203 | 62,000 | +0 | 0.01% | 12,586 |
| 2025-09-02 | 2025-08-29 | 0.206 | 62,000 | +0 | 0.01% | 12,772 |
| 2025-09-01 | 2025-08-28 | 0.208 | 62,000 | +0 | 0.01% | 12,896 |
| 2025-08-29 | 2025-08-27 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-08-28 | 2025-08-26 | 0.202 | 62,000 | +0 | 0.01% | 12,524 |
| 2025-08-27 | 2025-08-25 | 0.214 | 62,000 | +0 | 0.01% | 13,268 |
| 2025-08-26 | 2025-08-22 | 0.207 | 62,000 | +0 | 0.01% | 12,834 |
| 2025-08-25 | 2025-08-21 | 0.201 | 62,000 | +0 | 0.01% | 12,462 |
| 2025-08-22 | 2025-08-20 | 0.206 | 62,000 | +0 | 0.01% | 12,772 |
| 2025-08-21 | 2025-08-19 | 0.209 | 62,000 | +0 | 0.01% | 12,958 |
| 2025-08-20 | 2025-08-18 | 0.212 | 62,000 | +0 | 0.01% | 13,144 |
| 2025-08-19 | 2025-08-15 | 0.205 | 62,000 | +0 | 0.01% | 12,710 |
| 2025-08-18 | 2025-08-14 | 0.209 | 62,000 | +0 | 0.01% | 12,958 |
| 2025-08-15 | 2025-08-13 | 0.229 | 62,000 | +0 | 0.01% | 14,198 |
| 2025-08-14 | 2025-08-12 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2025-08-13 | 2025-08-11 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2025-08-12 | 2025-08-08 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2025-08-11 | 2025-08-07 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2025-08-08 | 2025-08-06 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2025-08-07 | 2025-08-05 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-08-06 | 2025-08-04 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-08-05 | 2025-08-01 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-08-04 | 2025-07-31 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-08-01 | 2025-07-30 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-07-31 | 2025-07-29 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2025-07-30 | 2025-07-28 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2025-07-29 | 2025-07-25 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-07-28 | 2025-07-24 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-07-25 | 2025-07-23 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2025-07-24 | 2025-07-22 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2025-07-23 | 2025-07-21 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2025-07-22 | 2025-07-18 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2025-07-21 | 2025-07-17 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-07-18 | 2025-07-16 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-07-17 | 2025-07-15 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-07-16 | 2025-07-14 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-07-15 | 2025-07-11 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-07-14 | 2025-07-10 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-07-11 | 2025-07-09 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2025-07-10 | 2025-07-08 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2025-07-09 | 2025-07-07 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-07-08 | 2025-07-04 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-07-07 | 2025-07-03 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2025-07-04 | 2025-07-02 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-07-03 | 2025-06-30 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2025-07-02 | 2025-06-27 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2025-06-30 | 2025-06-26 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-27 | 2025-06-25 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-26 | 2025-06-24 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-25 | 2025-06-23 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-24 | 2025-06-20 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-06-23 | 2025-06-19 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-20 | 2025-06-18 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-06-19 | 2025-06-17 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-06-18 | 2025-06-16 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-06-17 | 2025-06-13 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-06-16 | 2025-06-12 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-06-13 | 2025-06-11 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2025-06-11 | 2025-06-09 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2025-06-10 | 2025-06-06 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-09 | 2025-06-05 | 0.117 | 62,000 | +0 | 0.01% | 7,254 |
| 2025-06-06 | 2025-06-04 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2025-06-05 | 2025-06-03 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-06-04 | 2025-06-02 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-02 | 2025-05-29 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2025-05-30 | 2025-05-28 | 0.119 | 62,000 | +0 | 0.01% | 7,378 |
| 2025-05-29 | 2025-05-27 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-05-28 | 2025-05-26 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-05-27 | 2025-05-23 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-05-26 | 2025-05-22 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2025-05-23 | 2025-05-21 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-05-22 | 2025-05-20 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-05-21 | 2025-05-19 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-05-20 | 2025-05-16 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-05-19 | 2025-05-15 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-05-16 | 2025-05-14 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2025-05-15 | 2025-05-13 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-05-14 | 2025-05-12 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-05-13 | 2025-05-09 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-05-12 | 2025-05-08 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-05-09 | 2025-05-07 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2025-05-08 | 2025-05-06 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2025-05-07 | 2025-05-02 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2025-05-06 | 2025-04-30 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-05-02 | 2025-04-29 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-04-30 | 2025-04-28 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-04-29 | 2025-04-25 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-04-28 | 2025-04-24 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-04-25 | 2025-04-23 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-04-24 | 2025-04-22 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2025-04-23 | 2025-04-17 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2025-04-22 | 2025-04-16 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2025-04-17 | 2025-04-15 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-04-16 | 2025-04-14 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-04-15 | 2025-04-11 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-04-14 | 2025-04-10 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-04-11 | 2025-04-09 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-04-10 | 2025-04-08 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-04-09 | 2025-04-07 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-04-08 | 2025-04-03 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-04-07 | 2025-04-02 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2025-04-03 | 2025-04-01 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2025-04-02 | 2025-03-31 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2025-04-01 | 2025-03-28 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-03-31 | 2025-03-27 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-03-28 | 2025-03-26 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-03-27 | 2025-03-25 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-03-26 | 2025-03-24 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2025-03-25 | 2025-03-21 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2025-03-24 | 2025-03-20 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2025-03-21 | 2025-03-19 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2025-03-20 | 2025-03-18 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2025-03-19 | 2025-03-17 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-03-18 | 2025-03-14 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-17 | 2025-03-13 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-14 | 2025-03-12 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-13 | 2025-03-11 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-12 | 2025-03-10 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-11 | 2025-03-07 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-10 | 2025-03-06 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-07 | 2025-03-05 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-03-06 | 2025-03-04 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-03-05 | 2025-03-03 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-03-04 | 2025-02-28 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-03-03 | 2025-02-27 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-02-28 | 2025-02-26 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-02-27 | 2025-02-25 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-02-26 | 2025-02-24 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-02-25 | 2025-02-21 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-02-24 | 2025-02-20 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-02-21 | 2025-02-19 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-02-20 | 2025-02-18 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-02-19 | 2025-02-17 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-02-18 | 2025-02-14 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-02-17 | 2025-02-13 | 0.146 | 62,000 | +0 | 0.01% | 9,052 |
| 2025-02-14 | 2025-02-12 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-02-11 | 2025-02-07 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-02-10 | 2025-02-06 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-02-07 | 2025-02-05 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-02-06 | 2025-02-04 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-02-05 | 2025-02-03 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-02-04 | 2025-01-28 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-02-03 | 2025-01-24 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-01-27 | 2025-01-23 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-24 | 2025-01-22 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-23 | 2025-01-21 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-22 | 2025-01-20 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-21 | 2025-01-17 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-01-20 | 2025-01-16 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-17 | 2025-01-15 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-16 | 2025-01-14 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-15 | 2025-01-13 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-14 | 2025-01-10 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-13 | 2025-01-09 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-10 | 2025-01-08 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-09 | 2025-01-07 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-01-08 | 2025-01-06 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-01-07 | 2025-01-03 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-01-06 | 2025-01-02 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-01-03 | 2024-12-31 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-01-02 | 2024-12-27 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-12-30 | 2024-12-24 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-12-27 | 2024-12-20 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2024-12-23 | 2024-12-19 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-12-20 | 2024-12-18 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-12-19 | 2024-12-17 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-12-18 | 2024-12-16 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-12-17 | 2024-12-13 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-12-16 | 2024-12-12 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-12-13 | 2024-12-11 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-12-12 | 2024-12-10 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-12-11 | 2024-12-09 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-12-10 | 2024-12-06 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-12-09 | 2024-12-05 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-12-06 | 2024-12-04 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-12-05 | 2024-12-03 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2024-12-04 | 2024-12-02 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-12-03 | 2024-11-29 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2024-12-02 | 2024-11-28 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2024-11-29 | 2024-11-27 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2024-11-28 | 2024-11-26 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2024-11-27 | 2024-11-25 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2024-11-26 | 2024-11-22 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2024-11-25 | 2024-11-21 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2024-11-22 | 2024-11-20 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2024-11-21 | 2024-11-19 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-20 | 2024-11-18 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-19 | 2024-11-15 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-18 | 2024-11-14 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-15 | 2024-11-13 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-14 | 2024-11-12 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-13 | 2024-11-11 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-11-12 | 2024-11-08 | 0.146 | 62,000 | +0 | 0.01% | 9,052 |
| 2024-11-11 | 2024-11-07 | 0.146 | 62,000 | +0 | 0.01% | 9,052 |
| 2024-11-08 | 2024-11-06 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-11-07 | 2024-11-05 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-11-06 | 2024-11-04 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2024-11-05 | 2024-11-01 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2024-11-04 | 2024-10-31 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-11-01 | 2024-10-30 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-31 | 2024-10-29 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-30 | 2024-10-28 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-29 | 2024-10-25 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-28 | 2024-10-24 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-25 | 2024-10-23 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-24 | 2024-10-22 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-23 | 2024-10-21 | 0.146 | 62,000 | +0 | 0.01% | 9,052 |
| 2024-10-22 | 2024-10-18 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2024-10-21 | 2024-10-17 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-10-18 | 2024-10-16 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2024-10-17 | 2024-10-15 | 0.159 | 62,000 | -42,000 | 0.01% | 9,858 |
| 2022-08-30 | 2022-08-26 | 0.236 | 104,000 | +4,602 | 0.01% | 24,592 |
| 2021-12-09 | 2021-12-07 | 0.319 | 99,398 | -3,823 | 0.01% | 31,720 |
| 2021-08-25 | 2021-08-23 | 0.335 | 103,221 | +3,277 | 0.01% | 34,578 |
| 2020-06-05 | 2020-06-03 | 0.242 | 99,944 | -3,702 | 0.01% | 24,192 |
| 2018-08-27 | 2018-08-23 | 0.611 | 103,646 | +2,827 | 0.01% | 63,327 |
| 2017-12-06 | 2017-12-04 | 0.784 | 100,819 | +2,191 | 0.01% | 78,997 |
| 2017-12-01 | 2017-11-29 | 0.795 | 98,628 | -3,522 | 0.01% | 78,400 |
| 2017-10-31 | 2017-10-27 | 0.818 | 102,150 | +36,985 | 0.01% | 83,520 |
| 2017-08-25 | 2017-08-22 | 0.790 | 65,165 | +2,396 | 0.01% | 51,473 |
| 2017-05-11 | 2017-05-09 | 0.766 | 62,769 | -42,411 | 0.01% | 48,100 |
| 2016-09-13 | 2016-09-09 | 0.802 | 105,180 | -33,929 | 0.01% | 84,320 |
| 2015-09-11 | 2015-09-09 | 0.637 | 139,109 | -1,697 | 0.02% | 88,560 |
| 2015-08-25 | 2015-08-21 | 0.698 | 140,806 | +2,934 | 0.02% | 98,329 |
| 2015-07-21 | 2015-07-17 | 0.903 | 137,872 | -16,612 | 0.02% | 124,500 |
| 2015-07-08 | 2015-07-06 | 0.759 | 154,484 | +8,306 | 0.02% | 117,180 |
| 2015-06-19 | 2015-06-17 | 1.132 | 146,178 | -16,611 | 0.02% | 165,440 |
| 2015-06-16 | 2015-06-12 | 1.168 | 162,789 | +29,900 | 0.02% | 190,120 |
| 2015-06-12 | 2015-06-10 | 1.156 | 132,889 | +8,305 | 0.02% | 153,600 |
| 2015-06-09 | 2015-06-05 | 1.324 | 124,584 | +16,612 | 0.02% | 165,001 |
| 2015-05-22 | 2015-05-20 | 1.373 | 107,972 | -24,917 | 0.02% | 148,199 |
| 2015-05-11 | 2015-05-07 | 1.348 | 132,889 | -41,528 | 0.02% | 179,200 |
| 2015-04-24 | 2015-04-22 | 1.385 | 174,417 | -24,917 | 0.03% | 241,500 |
| 2015-04-17 | 2015-04-15 | 1.565 | 199,334 | +58,139 | 0.03% | 312,001 |
| 2015-04-16 | 2015-04-14 | 1.541 | 141,195 | -347,172 | 0.02% | 217,601 |
| 2014-12-15 | 2014-12-11 | 1.144 | 488,367 | +5,195 | 0.07% | 558,663 |
| 2014-12-01 | 2014-11-27 | 1.253 | 483,172 | -128,189 | 0.07% | 605,640 |
| 2014-11-28 | 2014-11-26 | 1.266 | 611,361 | -31,225 | 0.09% | 773,761 |
| 2014-11-27 | 2014-11-25 | 1.193 | 642,586 | +128,189 | 0.09% | 766,360 |
| 2014-11-12 | 2014-11-10 | 1.168 | 514,397 | -9,861 | 0.08% | 600,959 |
| 2014-11-03 | 2014-10-30 | 1.229 | 524,258 | -82,172 | 0.08% | 644,380 |
| 2014-10-30 | 2014-10-28 | 1.217 | 606,430 | -41,086 | 0.09% | 738,000 |
| 2014-10-29 | 2014-10-27 | 1.278 | 647,516 | -231,726 | 0.10% | 827,400 |
| 2014-09-24 | 2014-09-22 | 1.059 | 879,242 | -32,868 | 0.13% | 930,900 |
| 2014-08-20 | 2014-08-18 | 1.059 | 912,110 | +47,659 | 0.13% | 965,830 |
| 2014-08-19 | 2014-08-15 | 1.084 | 864,451 | +10,052 | 0.13% | 936,652 |
| 2014-08-07 | 2014-08-05 | 1.059 | 854,399 | +35,735 | 0.13% | 904,720 |
| 2014-07-31 | 2014-07-29 | 1.084 | 818,664 | -24,365 | 0.12% | 887,040 |
| 2014-07-29 | 2014-07-25 | 1.120 | 843,029 | -40,608 | 0.13% | 944,580 |
| 2014-07-18 | 2014-07-16 | 0.874 | 883,637 | +55,227 | 0.13% | 772,480 |
| 2014-07-04 | 2014-07-02 | 0.899 | 828,410 | -16,243 | 0.12% | 744,600 |
| 2014-06-03 | 2014-05-29 | 0.862 | 844,653 | -16,243 | 0.13% | 728,000 |
| 2014-04-10 | 2014-04-08 | 0.837 | 860,896 | +37,359 | 0.13% | 720,800 |
| 2014-04-09 | 2014-04-07 | 0.850 | 823,537 | +40,609 | 0.12% | 699,660 |
| 2014-04-03 | 2014-04-01 | 0.837 | 782,928 | +25,989 | 0.12% | 655,520 |
| 2014-03-20 | 2014-03-18 | 0.887 | 756,939 | +32,487 | 0.11% | 671,040 |
| 2014-03-18 | 2014-03-14 | 0.911 | 724,452 | +51,978 | 0.11% | 660,080 |
| 2014-03-17 | 2014-03-13 | 0.948 | 672,474 | -56,851 | 0.10% | 637,560 |
| 2014-02-25 | 2014-02-21 | 1.071 | 729,325 | +81,216 | 0.11% | 781,260 |
| 2014-02-17 | 2014-02-13 | 1.354 | 648,109 | +16,244 | 0.10% | 877,800 |
| 2014-02-10 | 2014-02-06 | 1.317 | 631,865 | +129,946 | 0.09% | 832,460 |
| 2014-02-05 | 2014-01-30 | 1.453 | 501,919 | -151,063 | 0.07% | 729,240 |
| 2014-01-29 | 2014-01-27 | 1.268 | 652,982 | -40,608 | 0.10% | 828,120 |
| 2014-01-28 | 2014-01-24 | 1.416 | 693,590 | -22,741 | 0.10% | 982,100 |
| 2014-01-24 | 2014-01-22 | 1.527 | 716,331 | -34,111 | 0.11% | 1,093,681 |
| 2014-01-23 | 2014-01-21 | 1.613 | 750,442 | -68,222 | 0.11% | 1,210,441 |
| 2014-01-22 | 2014-01-20 | 1.317 | 818,664 | -66,597 | 0.12% | 1,078,561 |
| 2014-01-17 | 2014-01-15 | 1.084 | 885,261 | +81,216 | 0.13% | 959,200 |
| 2014-01-15 | 2014-01-13 | 0.985 | 804,045 | -97,460 | 0.12% | 792,000 |
| 2014-01-07 | 2014-01-03 | 0.862 | 901,505 | +48,730 | 0.13% | 777,000 |
| 2013-12-12 | 2013-12-10 | 0.726 | 852,775 | +113,704 | 0.13% | 619,500 |
| 2013-12-09 | 2013-12-05 | 0.739 | 739,071 | +40,608 | 0.11% | 546,000 |
| 2013-12-06 | 2013-12-04 | 0.800 | 698,463 | -81,217 | 0.10% | 559,000 |
| 2013-12-05 | 2013-12-03 | 0.788 | 779,680 | +56,852 | 0.12% | 614,400 |
| 2013-12-03 | 2013-11-29 | 0.677 | 722,828 | -24,365 | 0.11% | 489,500 |
| 2013-10-23 | 2013-10-21 | 0.573 | 747,193 | +32,487 | 0.11% | 427,800 |
| 2013-10-16 | 2013-10-11 | 0.579 | 714,706 | -38,984 | 0.11% | 413,600 |
| 2013-05-10 | 2013-05-08 | 0.529 | 753,690 | -69,847 | 0.11% | 399,040 |
| 2013-02-19 | 2013-02-15 | 0.640 | 823,537 | -25,989 | 0.12% | 527,280 |
| 2013-02-05 | 2013-02-01 | 0.585 | 849,526 | +6,497 | 0.13% | 496,850 |
| 2013-01-31 | 2013-01-29 | 0.579 | 843,029 | -3,248 | 0.13% | 487,860 |
| 2013-01-22 | 2013-01-18 | 0.609 | 846,277 | -9,746 | 0.13% | 515,790 |
| 2012-12-18 | 2012-12-14 | 0.523 | 856,023 | +56,851 | 0.13% | 447,950 |
| 2012-11-16 | 2012-11-14 | 0.511 | 799,172 | +16,244 | 0.12% | 408,360 |
| 2012-10-29 | 2012-10-25 | 0.560 | 782,928 | -16,244 | 0.12% | 438,620 |
| 2012-10-18 | 2012-10-16 | 0.536 | 799,172 | -24,365 | 0.12% | 428,040 |
| 2012-09-21 | 2012-09-19 | 0.486 | 823,537 | -14,619 | 0.12% | 400,530 |
| 2012-08-09 | 2012-08-07 | 0.462 | 838,156 | +14,619 | 0.12% | 387,000 |
| 2012-07-05 | 2012-07-03 | 0.468 | 823,537 | +21,117 | 0.12% | 385,320 |
| 2012-06-20 | 2012-06-18 | 0.517 | 802,420 | +16,243 | 0.12% | 414,960 |
| 2012-05-17 | 2012-05-15 | 0.573 | 786,177 | +11,370 | 0.12% | 450,120 |
| 2012-05-03 | 2012-04-30 | 0.640 | 774,807 | -32,486 | 0.12% | 496,080 |
| 2012-04-25 | 2012-04-23 | 0.579 | 807,293 | +9,746 | 0.12% | 467,180 |
| 2012-04-16 | 2012-04-12 | 0.616 | 797,547 | +8,121 | 0.12% | 491,000 |
| 2012-03-14 | 2012-03-12 | 0.677 | 789,426 | +16,244 | 0.12% | 534,600 |
| 2012-02-29 | 2012-02-27 | 0.690 | 773,182 | +53,603 | 0.11% | 533,120 |
| 2012-01-20 | 2012-01-18 | 0.579 | 719,579 | -8,122 | 0.11% | 416,420 |
| 2011-12-01 | 2011-11-29 | 0.548 | 727,701 | +8,122 | 0.11% | 398,720 |
| 2011-11-10 | 2011-11-08 | 0.616 | 719,579 | -8,122 | 0.11% | 443,000 |
| 2011-09-06 | 2011-09-02 | 0.813 | 727,701 | -16,243 | 0.11% | 591,500 |
| 2011-09-05 | 2011-09-01 | 0.813 | 743,944 | +11,445 | 0.11% | 604,703 |
| 2011-08-24 | 2011-08-22 | 0.838 | 732,499 | -15,993 | 0.11% | 613,720 |
| 2011-08-08 | 2011-08-04 | 0.925 | 748,492 | +23,990 | 0.11% | 692,640 |
| 2011-06-23 | 2011-06-21 | 0.925 | 724,502 | +6,397 | 0.11% | 670,440 |
| 2011-05-04 | 2011-04-29 | 1.095 | 718,105 | +12,525 | 0.11% | 785,989 |
| 2011-01-24 | 2011-01-20 | 1.298 | 705,580 | +62,858 | 0.11% | 915,960 |
| 2011-01-07 | 2011-01-05 | 1.273 | 642,722 | +47,143 | 0.10% | 818,000 |
| 2010-12-30 | 2010-12-28 | 1.260 | 595,579 | +22,001 | 0.09% | 750,421 |
| 2010-12-29 | 2010-12-24 | 1.285 | 573,578 | +29,857 | 0.09% | 737,300 |
| 2010-12-15 | 2010-12-13 | 1.273 | 543,721 | +39,286 | 0.08% | 692,000 |
| 2010-11-30 | 2010-11-26 | 1.298 | 504,435 | +39,287 | 0.08% | 654,841 |
| 2010-11-29 | 2010-11-25 | 1.298 | 465,148 | +39,286 | 0.07% | 603,839 |
| 2010-11-26 | 2010-11-24 | 1.336 | 425,862 | -33,001 | 0.07% | 569,100 |
| 2010-11-22 | 2010-11-18 | 1.311 | 458,863 | -23,571 | 0.07% | 601,521 |
| 2010-11-19 | 2010-11-17 | 1.298 | 482,434 | -45,572 | 0.07% | 626,280 |
| 2010-11-15 | 2010-11-11 | 1.413 | 528,006 | -15,715 | 0.08% | 745,920 |
| 2010-11-03 | 2010-11-01 | 1.438 | 543,721 | -31,429 | 0.08% | 781,960 |
| 2010-10-26 | 2010-10-22 | 1.311 | 575,150 | +42,429 | 0.09% | 753,960 |
| 2010-10-14 | 2010-10-12 | 1.285 | 532,721 | +39,287 | 0.08% | 684,780 |
| 2010-10-11 | 2010-10-07 | 1.324 | 493,434 | +39,286 | 0.08% | 653,119 |
| 2010-10-08 | 2010-10-06 | 1.298 | 454,148 | -39,286 | 0.07% | 589,560 |
| 2010-10-07 | 2010-10-05 | 1.260 | 493,434 | +78,572 | 0.08% | 621,719 |
| 2010-09-24 | 2010-09-21 | 1.196 | 414,862 | -31,429 | 0.06% | 496,320 |
| 2010-09-16 | 2010-09-14 | 1.235 | 446,291 | -39,286 | 0.07% | 550,960 |
| 2010-09-09 | 2010-09-07 | 1.145 | 485,577 | +39,286 | 0.07% | 556,200 |
| 2010-09-06 | 2010-09-02 | 1.171 | 446,291 | -2,921 | 0.07% | 522,560 |
| 2010-08-27 | 2010-08-25 | 1.132 | 449,212 | +38,859 | 0.07% | 508,640 |
| 2010-07-22 | 2010-07-20 | 1.222 | 410,353 | -31,087 | 0.06% | 501,600 |
| 2010-05-13 | 2010-05-11 | 1.846 | 441,440 | +35,383 | 0.07% | 815,092 |
| 2010-05-10 | 2010-05-06 | 1.804 | 406,057 | +28,595 | 0.07% | 732,719 |
| 2010-04-30 | 2010-04-28 | 1.902 | 377,462 | -18,587 | 0.06% | 718,080 |
| 2010-04-29 | 2010-04-27 | 1.930 | 396,049 | -60,051 | 0.07% | 764,520 |
| 2010-03-26 | 2010-03-24 | 1.804 | 456,100 | +14,298 | 0.08% | 823,020 |
| 2010-03-25 | 2010-03-23 | 1.846 | 441,802 | -15,728 | 0.07% | 815,760 |
| 2010-03-24 | 2010-03-22 | 1.930 | 457,530 | +77,209 | 0.08% | 883,201 |
| 2010-03-18 | 2010-03-16 | 1.721 | 380,321 | +2,859 | 0.06% | 654,359 |
| 2010-03-03 | 2010-03-01 | 1.539 | 377,462 | -35,744 | 0.06% | 580,800 |
| 2010-01-26 | 2010-01-22 | 1.497 | 413,206 | +35,744 | 0.07% | 618,459 |
| 2010-01-21 | 2010-01-19 | 1.623 | 377,462 | -35,744 | 0.06% | 612,480 |
| 2010-01-15 | 2010-01-13 | 1.469 | 413,206 | +35,744 | 0.07% | 606,899 |
| 2010-01-12 | 2010-01-08 | 1.483 | 377,462 | -11,438 | 0.06% | 559,680 |
| 2009-12-11 | 2009-12-09 | 1.273 | 388,900 | +11,438 | 0.07% | 495,040 |
| 2009-11-19 | 2009-11-17 | 1.301 | 377,462 | -21,447 | 0.06% | 491,040 |
| 2009-11-17 | 2009-11-13 | 1.259 | 398,909 | +21,447 | 0.07% | 502,201 |
| 2009-09-16 | 2009-09-14 | 1.217 | 377,462 | +4,389 | 0.06% | 459,422 |
| 2009-08-31 | 2009-08-27 | 1.429 | 373,073 | -7,066 | 0.06% | 533,280 |
| 2009-08-20 | 2009-08-18 | 1.401 | 380,139 | +72,071 | 0.06% | 532,621 |
| 2009-08-19 | 2009-08-17 | 1.444 | 308,068 | +83,376 | 0.05% | 444,720 |
| 2009-08-05 | 2009-08-03 | 1.118 | 224,692 | -2,826 | 0.04% | 251,221 |
| 2009-07-27 | 2009-07-23 | 1.061 | 227,518 | +70,658 | 0.04% | 241,500 |
| 2009-07-24 | 2009-07-22 | 1.047 | 156,860 | +144,142 | 0.03% | 164,280 |
| 2009-06-04 | 2009-06-02 | 0.977 | 12,718 | +2,826 | 0.00% | 12,420 |
| 2009-05-15 | 2009-05-13 | 1.199 | 9,892 | -22,611 | 0.00% | 11,858 |
| 2009-05-14 | 2009-05-12 | 1.199 | 32,503 | +2,955 | 0.01% | 38,963 |
| 2008-12-18 | 2008-12-16 | 0.498 | 29,548 | -32,117 | 0.01% | 14,720 |
| 2008-09-30 | 2008-09-26 | 0.671 | 61,665 | +1,542 | 0.01% | 41,354 |
| 2008-04-14 | 2008-04-10 | 1.054 | 60,123 | -6,263 | 0.01% | 63,360 |
| 2008-02-25 | 2008-02-21 | 1.485 | 66,386 | -6,263 | 0.01% | 98,580 |
| 2008-02-01 | 2008-01-30 | 1.325 | 72,649 | +2,505 | 0.01% | 96,280 |
| 2008-01-31 | 2008-01-29 | 1.389 | 70,144 | +3,758 | 0.01% | 97,440 |
| 2008-01-21 | 2008-01-17 | 1.501 | 66,386 | +6,263 | 0.01% | 99,640 |
| 2008-01-10 | 2008-01-08 | 1.708 | 60,123 | -6,263 | 0.01% | 102,719 |
| 2008-01-03 | 2007-12-31 | 1.661 | 66,386 | +6,263 | 0.01% | 110,240 |
| 2007-12-12 | 2007-12-10 | 2.060 | 60,123 | -6,263 | 0.01% | 123,839 |
| 2007-12-11 | 2007-12-07 | 2.028 | 66,386 | +12,526 | 0.01% | 134,620 |
| 2007-11-07 | 2007-11-05 | 1.836 | 53,860 | +6,262 | 0.01% | 98,899 |
| 2007-10-11 | 2007-10-09 | 1.996 | 47,598 | -87,679 | 0.01% | 95,001 |
| 2007-10-04 | 2007-10-02 | 2.156 | 135,277 | -31,315 | 0.03% | 291,599 |
| 2007-10-03 | 2007-09-28 | 2.235 | 166,592 | +81,417 | 0.03% | 372,401 |
| 2007-10-02 | 2007-09-27 | 2.267 | 85,175 | -31,314 | 0.02% | 193,121 |
| 2007-09-13 | 2007-09-11 | 2.491 | 116,489 | +10,021 | 0.02% | 290,160 |
| 2007-09-11 | 2007-09-07 | 2.379 | 106,468 | +3,757 | 0.02% | 253,299 |
| 2007-09-05 | 2007-09-03 | 2.443 | 102,711 | +676 | 0.02% | 250,932 |
| 2007-08-07 | 2007-08-03 | 3.118 | 102,035 | -6,222 | 0.02% | 318,160 |
| 2007-07-30 | 2007-07-26 | 3.729 | 108,257 | -12,443 | 0.02% | 403,682 |
| 2007-07-25 | 2007-07-23 | 4.211 | 120,700 | +18,665 | 0.02% | 508,281 |
| 2007-07-23 | 2007-07-19 | 5.143 | 102,035 | -6,222 | 0.02% | 524,801 |
| 2007-07-13 | 2007-07-11 | 5.256 | 108,257 | -6,221 | 0.02% | 568,982 |
| 2007-07-12 | 2007-07-10 | 5.224 | 114,478 | -4,977 | 0.02% | 597,999 |
| 2007-07-05 | 2007-07-03 | 5.304 | 119,455 | +12,443 | 0.02% | 633,597 |
| 2007-06-28 | 2007-06-26 | 5.192 | 107,012 | -18,665 | 0.02% | 555,559 |
| 2007-06-26 | 2007-06-22 | 5.449 | 125,677 | 0.02% | 684,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy