History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 424,000 +0 0.05% 84,800
2025-10-13 2025-10-09 0.200 424,000 +0 0.05% 84,800
2025-10-10 2025-10-08 0.200 424,000 +0 0.05% 84,800
2025-10-09 2025-10-06 0.199 424,000 +0 0.05% 84,376
2025-10-08 2025-10-03 0.199 424,000 +0 0.05% 84,376
2025-10-06 2025-10-02 0.196 424,000 +0 0.05% 83,104
2025-10-03 2025-09-30 0.196 424,000 +0 0.05% 83,104
2025-10-02 2025-09-29 0.196 424,000 +0 0.05% 83,104
2025-09-30 2025-09-26 0.196 424,000 +0 0.05% 83,104
2025-09-29 2025-09-25 0.196 424,000 +0 0.05% 83,104
2025-09-26 2025-09-24 0.196 424,000 +0 0.05% 83,104
2025-09-25 2025-09-23 0.197 424,000 +0 0.05% 83,528
2025-09-24 2025-09-22 0.197 424,000 +0 0.05% 83,528
2025-09-23 2025-09-19 0.197 424,000 +0 0.05% 83,528
2025-09-22 2025-09-18 0.197 424,000 +0 0.05% 83,528
2025-09-19 2025-09-17 0.197 424,000 +0 0.05% 83,528
2025-09-18 2025-09-16 0.204 424,000 +0 0.05% 86,496
2025-09-17 2025-09-15 0.204 424,000 +0 0.05% 86,496
2025-09-16 2025-09-12 0.204 424,000 +0 0.05% 86,496
2025-09-15 2025-09-11 0.204 424,000 +0 0.05% 86,496
2025-09-12 2025-09-10 0.204 424,000 +0 0.05% 86,496
2025-09-11 2025-09-09 0.198 424,000 +0 0.05% 83,952
2025-09-10 2025-09-08 0.198 424,000 +0 0.05% 83,952
2025-09-09 2025-09-05 0.198 424,000 +0 0.05% 83,952
2025-09-08 2025-09-04 0.198 424,000 +0 0.05% 83,952
2025-09-05 2025-09-03 0.203 424,000 +0 0.05% 86,072
2025-09-04 2025-09-02 0.203 424,000 +0 0.05% 86,072
2025-09-03 2025-09-01 0.203 424,000 +0 0.05% 86,072
2025-09-02 2025-08-29 0.206 424,000 +0 0.05% 87,344
2025-09-01 2025-08-28 0.208 424,000 +0 0.05% 88,192
2025-08-29 2025-08-27 0.199 424,000 +0 0.05% 84,376
2025-08-28 2025-08-26 0.202 424,000 +0 0.05% 85,648
2025-08-27 2025-08-25 0.214 424,000 +0 0.05% 90,736
2025-08-26 2025-08-22 0.207 424,000 +0 0.05% 87,768
2025-08-25 2025-08-21 0.201 424,000 +0 0.05% 85,224
2025-08-22 2025-08-20 0.206 424,000 +0 0.05% 87,344
2025-08-21 2025-08-19 0.209 424,000 +0 0.05% 88,616
2025-08-20 2025-08-18 0.212 424,000 +0 0.05% 89,888
2025-08-19 2025-08-15 0.205 424,000 +0 0.05% 86,920
2025-08-18 2025-08-14 0.209 424,000 +48,000 0.05% 88,616
2025-08-15 2025-08-13 0.229 376,000 -312,000 0.05% 86,104
2025-06-25 2025-06-23 0.124 688,000 +20,000 0.08% 85,312
2025-06-10 2025-06-06 0.125 668,000 +18,000 0.08% 83,500
2025-05-29 2025-05-27 0.125 650,000 +20,000 0.08% 81,250
2025-05-07 2025-05-02 0.140 630,000 -44,000 0.08% 88,200
2025-04-15 2025-04-11 0.130 674,000 +20,000 0.08% 87,620
2024-12-27 2024-12-20 0.129 654,000 -36,000 0.08% 84,366
2024-12-12 2024-12-10 0.139 690,000 +18,000 0.08% 95,910
2024-12-10 2024-12-06 0.140 672,000 +64,000 0.08% 94,080
2024-10-24 2024-10-22 0.145 608,000 +2,000 0.07% 88,160
2024-10-14 2024-10-09 0.160 606,000 -84,000 0.07% 96,960
2024-10-10 2024-10-08 0.162 690,000 -50,000 0.08% 111,780
2024-10-09 2024-10-07 0.190 740,000 +104,000 0.09% 140,600
2024-08-19 2024-08-15 0.143 636,000 +8,000 0.08% 90,948
2024-04-12 2024-04-10 0.148 628,000 +36,000 0.08% 92,944
2024-02-29 2024-02-27 0.139 592,000 +16,000 0.07% 82,288
2024-02-26 2024-02-22 0.138 576,000 +34,000 0.07% 79,488
2024-02-02 2024-01-31 0.153 542,000 +8,000 0.07% 82,926
2024-01-30 2024-01-26 0.158 534,000 +80,000 0.06% 84,372
2024-01-26 2024-01-24 0.166 454,000 +46,000 0.05% 75,364
2024-01-05 2024-01-03 0.174 408,000 +10,000 0.05% 70,992
2023-07-10 2023-07-06 0.178 398,000 +20,000 0.05% 70,844
2023-04-21 2023-04-19 0.182 378,000 +40,000 0.05% 68,796
2023-02-17 2023-02-15 0.194 338,000 +6,000 0.04% 65,572
2023-01-18 2023-01-16 0.200 332,000 -28,000 0.04% 66,400
2023-01-04 2022-12-30 0.190 360,000 +2,000 0.04% 68,400
2022-08-30 2022-08-26 0.236 358,000 +15,841 0.04% 84,654
2022-08-17 2022-08-15 0.253 342,159 +49,699 0.04% 86,636
2022-06-27 2022-06-23 0.267 292,460 +24,849 0.04% 78,030
2022-06-24 2022-06-22 0.267 267,611 +26,761 0.03% 71,400
2022-06-10 2022-06-08 0.277 240,850 +19,115 0.03% 66,780
2022-05-17 2022-05-13 0.309 221,735 +9,558 0.03% 68,440
2022-01-27 2022-01-25 0.298 212,177 +24,850 0.03% 63,270
2021-08-25 2021-08-23 0.335 187,327 +5,946 0.02% 62,752
2021-08-06 2021-08-04 0.351 181,381 -77,734 0.02% 63,700
2021-08-02 2021-07-29 0.357 259,115 +14,807 0.03% 92,400
2021-07-09 2021-07-07 0.378 244,308 +7,403 0.03% 92,400
2021-07-07 2021-07-05 0.373 236,905 +27,762 0.03% 88,320
2021-06-29 2021-06-25 0.400 209,143 -22,210 0.03% 83,620
2021-06-18 2021-06-16 0.362 231,353 +18,508 0.03% 83,750
2021-06-17 2021-06-15 0.362 212,845 +38,868 0.03% 77,050
2021-06-10 2021-06-08 0.373 173,977 -61,077 0.02% 64,860
2021-06-09 2021-06-07 0.394 235,054 -22,210 0.03% 92,710
2021-06-08 2021-06-04 0.378 257,264 -81,436 0.03% 97,300
2021-06-03 2021-06-01 0.389 338,700 -38,868 0.04% 131,760
2021-06-02 2021-05-31 0.400 377,568 -653,340 0.05% 150,960
2021-06-01 2021-05-28 0.416 1,030,908 +3,702 0.13% 428,890
2021-05-31 2021-05-27 0.421 1,027,206 +37,016 0.13% 432,900
2021-05-28 2021-05-26 0.421 990,190 +49,973 0.13% 417,300
2021-05-27 2021-05-25 0.416 940,217 +57,375 0.12% 391,160
2021-05-25 2021-05-21 0.427 882,842 +9,254 0.12% 376,830
2021-05-21 2021-05-18 0.421 873,588 +44,420 0.11% 368,160
2021-05-20 2021-05-17 0.411 829,168 -14,807 0.11% 340,480
2021-05-18 2021-05-14 0.421 843,975 -70,331 0.11% 355,680
2021-05-17 2021-05-13 0.432 914,306 +157,320 0.12% 395,200
2021-05-14 2021-05-12 0.481 756,986 -1,965,573 0.10% 364,010
2021-05-13 2021-05-11 0.443 2,722,559 -62,928 0.35% 1,206,220
2021-05-12 2021-05-10 0.448 2,785,487 -66,629 0.36% 1,249,150
2021-05-11 2021-05-07 0.384 2,852,116 +40,718 0.37% 1,094,110
2021-03-22 2021-03-18 0.351 2,811,398 +5,552 0.37% 987,350
2021-03-19 2021-03-17 0.340 2,805,846 +18,508 0.37% 955,080
2021-03-15 2021-03-11 0.335 2,787,338 +20,359 0.36% 933,720
2021-03-11 2021-03-09 0.340 2,766,979 +35,166 0.36% 941,850
2021-03-08 2021-03-04 0.362 2,731,813 +57,376 0.36% 988,920
2021-02-26 2021-02-24 0.357 2,674,437 +14,806 0.35% 953,700
2021-02-24 2021-02-22 0.362 2,659,631 +35,166 0.35% 962,790
2021-02-19 2021-02-17 0.367 2,624,465 +40,718 0.34% 964,240
2021-02-18 2021-02-16 0.389 2,583,747 +112,900 0.34% 1,005,120
2021-02-01 2021-01-28 0.313 2,470,847 +31,464 0.32% 774,300
2021-01-27 2021-01-25 0.351 2,439,383 +7,403 0.32% 856,700
2021-01-26 2021-01-22 0.346 2,431,980 +138,812 0.32% 840,960
2021-01-25 2021-01-21 0.303 2,293,168 +42,569 0.30% 693,840
2021-01-22 2021-01-20 0.281 2,250,599 +40,718 0.29% 632,320
2020-12-30 2020-12-28 0.267 2,209,881 +9,254 0.29% 589,836
2020-11-30 2020-11-26 0.251 2,200,627 +11,105 0.29% 551,696
2020-10-29 2020-10-27 0.264 2,189,522 +3,702 0.29% 577,304
2020-10-22 2020-10-20 0.270 2,185,820 -18,509 0.29% 590,500
2020-10-14 2020-10-09 0.243 2,204,329 -3,701 0.29% 535,950
2020-10-06 2020-09-30 0.258 2,208,030 -3,702 0.29% 570,254
2020-08-28 2020-08-26 0.234 2,211,732 +11,105 0.29% 518,630
2020-08-14 2020-08-12 0.230 2,200,627 +37,016 0.29% 506,514
2020-07-16 2020-07-14 0.243 2,163,611 +64,779 0.28% 526,050
2020-07-14 2020-07-10 0.253 2,098,832 -5,552 0.27% 530,712
2020-07-09 2020-07-07 0.249 2,104,384 +153,618 0.27% 523,020
2020-06-02 2020-05-29 0.236 1,950,766 +24,061 0.25% 459,544
2020-06-01 2020-05-28 0.227 1,926,705 +55,524 0.25% 437,220
2020-05-29 2020-05-27 0.222 1,871,181 +37,017 0.24% 414,510
2020-05-25 2020-05-21 0.227 1,834,164 +3,701 0.24% 416,220
2020-05-20 2020-05-18 0.254 1,830,463 -3,701 0.24% 464,830
2020-05-15 2020-05-13 0.259 1,834,164 -170,276 0.24% 475,680
2020-05-13 2020-05-11 0.227 2,004,440 +12,956 0.26% 454,860
2020-05-12 2020-05-08 0.227 1,991,484 +129,557 0.26% 451,920
2020-04-16 2020-04-14 0.219 1,861,927 +109,199 0.24% 408,436
2020-04-14 2020-04-08 0.222 1,752,728 +94,392 0.23% 388,270
2020-04-07 2020-04-03 0.259 1,658,336 -1,851 0.22% 430,080
2020-03-04 2020-03-02 0.270 1,660,187 +12,956 0.22% 448,500
2020-01-02 2019-12-27 0.308 1,647,231 -12,956 0.21% 507,300
2019-11-26 2019-11-22 0.346 1,660,187 -1,851 0.22% 574,080
2019-11-19 2019-11-15 0.330 1,662,038 +42,569 0.22% 547,780
2019-11-13 2019-11-11 0.330 1,619,469 +46,271 0.21% 533,750
2019-10-08 2019-10-03 0.330 1,573,198 -3,702 0.21% 518,500
2019-09-09 2019-09-05 0.367 1,576,900 +18,508 0.21% 579,360
2019-08-20 2019-08-16 0.400 1,558,392 +74,033 0.20% 623,080
2019-01-29 2019-01-25 0.448 1,484,359 -3,702 0.19% 665,660
2018-11-29 2018-11-27 0.459 1,488,061 +27,763 0.19% 683,400
2018-11-23 2018-11-21 0.448 1,460,298 +125,856 0.19% 654,870
2018-11-21 2018-11-19 0.448 1,334,442 +20,359 0.17% 598,430
2018-10-24 2018-10-22 0.454 1,314,083 +7,403 0.17% 596,400
2018-10-10 2018-10-08 0.502 1,306,680 +44,420 0.17% 656,580
2018-10-08 2018-10-04 0.551 1,262,260 -74,033 0.16% 695,640
2018-09-20 2018-09-18 0.551 1,336,293 +9,254 0.17% 736,440
2018-08-27 2018-08-23 0.611 1,327,039 +36,192 0.17% 810,813
2018-08-15 2018-08-13 0.589 1,290,847 -12,603 0.17% 760,020
2018-07-03 2018-06-28 0.633 1,303,450 -45,008 0.17% 825,360
2018-06-01 2018-05-30 0.722 1,348,458 +1,800 0.18% 973,700
2018-05-07 2018-05-03 0.767 1,346,658 -194,437 0.18% 1,032,240
2018-04-30 2018-04-26 0.722 1,541,095 +37,807 0.21% 1,112,800
2018-04-27 2018-04-25 0.733 1,503,288 +246,647 0.20% 1,102,200
2018-04-24 2018-04-20 0.778 1,256,641 -88,217 0.17% 977,200
2018-04-23 2018-04-19 0.822 1,344,858 -559,907 0.18% 1,105,560
2018-03-22 2018-03-20 0.744 1,904,765 -9,002 0.26% 1,417,720
2018-02-01 2018-01-30 0.767 1,913,767 -36,006 0.26% 1,466,940
2017-12-27 2017-12-21 0.744 1,949,773 -37,808 0.26% 1,451,220
2017-12-11 2017-12-07 0.722 1,987,581 -124,223 0.27% 1,435,200
2017-12-06 2017-12-04 0.784 2,111,804 +45,908 0.28% 1,654,712
2017-11-28 2017-11-24 0.784 2,065,896 +19,374 0.28% 1,618,740
2017-11-06 2017-11-02 0.863 2,046,522 -128,568 0.28% 1,766,240
2017-11-01 2017-10-30 0.818 2,175,090 +3,522 0.30% 1,778,400
2017-10-30 2017-10-26 0.829 2,171,568 -47,553 0.30% 1,800,180
2017-10-27 2017-10-25 0.818 2,219,121 +225,435 0.30% 1,814,400
2017-10-26 2017-10-24 0.772 1,993,686 -144,419 0.27% 1,539,520
2017-10-09 2017-10-04 0.772 2,138,105 +169,076 0.29% 1,651,040
2017-09-28 2017-09-26 0.727 1,969,029 +17,612 0.27% 1,431,040
2017-09-20 2017-09-18 0.749 1,951,417 +3,522 0.27% 1,462,560
2017-08-28 2017-08-24 0.802 1,947,895 +54,598 0.27% 1,561,571
2017-08-25 2017-08-22 0.790 1,893,297 +69,606 0.26% 1,495,481
2017-08-03 2017-08-01 0.755 1,823,691 +6,786 0.26% 1,376,000
2017-07-25 2017-07-21 0.755 1,816,905 +32,233 0.26% 1,370,880
2017-07-20 2017-07-18 0.766 1,784,672 +16,964 0.25% 1,367,600
2017-06-27 2017-06-23 0.790 1,767,708 -66,162 0.25% 1,396,280
2017-06-26 2017-06-22 0.766 1,833,870 +132,324 0.26% 1,405,300
2017-06-16 2017-06-14 0.802 1,701,546 +35,626 0.24% 1,364,080
2017-06-12 2017-06-08 0.813 1,665,920 +22,054 0.24% 1,355,160
2017-06-08 2017-06-06 0.778 1,643,866 +33,929 0.23% 1,279,080
2017-05-02 2017-04-27 0.790 1,609,937 +33,929 0.23% 1,271,660
2017-04-25 2017-04-21 0.825 1,576,008 +33,929 0.22% 1,300,600
2017-04-05 2017-03-31 0.813 1,542,079 -212,057 0.22% 1,254,420
2017-02-02 2017-01-27 0.861 1,754,136 +3,393 0.25% 1,509,640
2017-01-25 2017-01-23 0.837 1,750,743 +16,964 0.25% 1,465,440
2017-01-24 2017-01-20 0.837 1,733,779 +3,393 0.25% 1,451,240
2017-01-23 2017-01-19 0.790 1,730,386 +16,965 0.25% 1,366,800
2017-01-18 2017-01-16 0.790 1,713,421 +25,447 0.24% 1,353,400
2017-01-13 2017-01-11 0.825 1,687,974 +30,536 0.24% 1,393,000
2017-01-06 2017-01-04 0.802 1,657,438 +1,696 0.24% 1,328,720
2016-12-15 2016-12-13 0.813 1,655,742 +8,483 0.24% 1,346,880
2016-12-12 2016-12-08 0.837 1,647,259 +57,679 0.23% 1,378,820
2016-11-17 2016-11-15 0.896 1,589,580 +11,875 0.23% 1,424,240
2016-10-26 2016-10-24 0.908 1,577,705 +74,644 0.22% 1,432,200
2016-10-18 2016-10-14 0.943 1,503,061 +6,786 0.21% 1,417,600
2016-10-17 2016-10-13 0.872 1,496,275 +1,697 0.21% 1,305,360
2016-10-12 2016-10-07 0.884 1,494,578 +28,839 0.21% 1,321,500
2016-10-06 2016-10-04 0.861 1,465,739 +71,252 0.21% 1,261,440
2016-09-28 2016-09-26 0.920 1,394,487 +35,625 0.20% 1,282,320
2016-09-27 2016-09-23 0.896 1,358,862 +49,198 0.19% 1,217,520
2016-09-26 2016-09-22 0.884 1,309,664 +11,875 0.19% 1,158,000
2016-09-23 2016-09-21 0.908 1,297,789 -30,537 0.18% 1,178,100
2016-09-22 2016-09-20 0.908 1,328,326 -59,376 0.19% 1,205,820
2016-09-21 2016-09-19 0.790 1,387,702 +16,965 0.20% 1,096,120
2016-09-15 2016-09-13 0.802 1,370,737 +59,376 0.19% 1,098,880
2016-09-13 2016-09-09 0.802 1,311,361 -195,092 0.19% 1,051,280
2016-09-01 2016-08-30 0.625 1,506,453 +33,929 0.21% 941,280
2016-08-01 2016-07-28 0.601 1,472,524 +50,893 0.21% 885,360
2016-07-11 2016-07-07 0.601 1,421,631 +8,483 0.20% 854,760
2016-06-30 2016-06-28 0.578 1,413,148 -10,179 0.20% 816,340
2016-06-21 2016-06-17 0.648 1,423,327 -1,697 0.20% 922,900
2016-06-20 2016-06-16 0.613 1,425,024 +8,483 0.20% 873,600
2016-06-08 2016-06-06 0.660 1,416,541 +16,964 0.20% 935,200
2016-06-07 2016-06-03 0.648 1,399,577 +8,483 0.20% 907,500
2016-06-06 2016-06-02 0.613 1,391,094 +8,482 0.20% 852,800
2016-05-27 2016-05-25 0.601 1,382,612 +161,163 0.20% 831,300
2016-05-19 2016-05-17 0.613 1,221,449 +44,108 0.17% 748,800
2016-04-25 2016-04-21 0.672 1,177,341 +16,965 0.17% 791,160
2016-04-22 2016-04-20 0.625 1,160,376 +15,268 0.17% 725,040
2016-04-12 2016-04-08 0.601 1,145,108 +8,482 0.16% 688,500
2016-04-06 2016-04-01 0.637 1,136,626 +39,019 0.16% 723,600
2016-03-10 2016-03-08 0.601 1,097,607 +11,875 0.16% 659,940
2016-03-01 2016-02-26 0.578 1,085,732 +8,482 0.15% 627,200
2016-02-03 2016-02-01 0.572 1,077,250 +16,965 0.15% 615,950
2016-02-01 2016-01-28 0.560 1,060,285 -28,840 0.15% 593,750
2016-01-20 2016-01-18 0.560 1,089,125 +42,411 0.15% 609,900
2016-01-19 2016-01-15 0.566 1,046,714 +16,965 0.15% 592,320
2016-01-13 2016-01-11 0.566 1,029,749 +28,840 0.15% 582,720
2016-01-12 2016-01-08 0.601 1,000,909 +8,482 0.14% 601,800
2016-01-07 2016-01-05 0.589 992,427 +16,964 0.14% 585,000
2015-11-30 2015-11-26 0.648 975,463 -25,446 0.14% 632,500
2015-11-25 2015-11-23 0.637 1,000,909 +16,964 0.14% 637,200
2015-11-18 2015-11-16 0.648 983,945 +16,965 0.14% 638,000
2015-11-10 2015-11-06 0.707 966,980 -22,054 0.14% 684,000
2015-11-06 2015-11-04 0.684 989,034 -3,393 0.14% 676,280
2015-10-29 2015-10-27 0.696 992,427 -15,268 0.14% 690,300
2015-10-28 2015-10-26 0.696 1,007,695 -1,697 0.14% 700,920
2015-10-26 2015-10-22 0.672 1,009,392 +67,859 0.14% 678,300
2015-10-20 2015-10-16 0.719 941,533 +57,679 0.13% 677,100
2015-10-19 2015-10-15 0.719 883,854 +72,948 0.13% 635,620
2015-10-16 2015-10-14 0.696 810,906 -3,393 0.12% 564,040
2015-10-14 2015-10-12 0.707 814,299 -47,501 0.12% 576,000
2015-10-13 2015-10-09 0.660 861,800 +16,965 0.12% 568,960
2015-10-09 2015-10-07 0.672 844,835 +16,964 0.12% 567,720
2015-10-08 2015-10-06 0.637 827,871 +42,412 0.12% 527,040
2015-09-30 2015-09-25 0.648 785,459 +15,268 0.11% 509,300
2015-09-29 2015-09-24 0.637 770,191 +54,286 0.11% 490,320
2015-09-22 2015-09-18 0.637 715,905 +3,393 0.10% 455,760
2015-09-18 2015-09-16 0.648 712,512 +33,929 0.10% 462,000
2015-09-16 2015-09-14 0.625 678,583 +42,412 0.10% 424,000
2015-09-15 2015-09-11 0.625 636,171 +16,964 0.09% 397,500
2015-09-10 2015-09-08 0.625 619,207 +25,447 0.09% 386,900
2015-08-27 2015-08-25 0.589 593,760 -3,393 0.08% 350,000
2015-08-25 2015-08-21 0.698 597,153 +12,441 0.08% 417,008
2015-08-05 2015-08-03 0.771 584,712 +3,322 0.08% 450,560
2015-07-14 2015-07-10 0.843 581,390 -4,983 0.08% 490,000
2015-07-13 2015-07-09 0.783 586,373 -9,967 0.09% 458,900
2015-07-10 2015-07-08 0.662 596,340 +3,322 0.09% 394,900
2015-07-08 2015-07-06 0.759 593,018 +44,850 0.09% 449,820
2015-07-02 2015-06-29 1.060 548,168 -29,900 0.08% 580,800
2015-06-30 2015-06-26 1.084 578,068 +1,662 0.08% 626,400
2015-06-29 2015-06-25 1.096 576,406 -63,123 0.08% 631,539
2015-06-24 2015-06-22 1.047 639,529 +3,322 0.09% 669,900
2015-06-16 2015-06-12 1.168 636,207 +8,306 0.09% 743,021
2015-06-15 2015-06-11 1.192 627,901 +53,156 0.09% 748,440
2015-06-12 2015-06-10 1.156 574,745 +14,950 0.08% 664,320
2015-06-09 2015-06-05 1.324 559,795 +64,783 0.08% 741,400
2015-06-08 2015-06-04 1.361 495,012 -33,222 0.07% 673,480
2015-06-05 2015-06-03 1.385 528,234 -16,611 0.08% 731,400
2015-06-04 2015-06-02 1.397 544,845 +16,611 0.08% 760,960
2015-06-03 2015-06-01 1.397 528,234 -121,261 0.08% 737,760
2015-06-02 2015-05-29 1.361 649,495 -3,323 0.09% 883,659
2015-06-01 2015-05-28 1.385 652,818 +202,656 0.09% 903,900
2015-05-28 2015-05-26 1.312 450,162 -48,172 0.07% 590,780
2015-05-27 2015-05-22 1.348 498,334 -14,950 0.07% 672,000
2015-05-22 2015-05-20 1.373 513,284 -39,867 0.07% 704,520
2015-05-21 2015-05-19 1.421 553,151 +41,528 0.08% 785,880
2015-05-20 2015-05-18 1.397 511,623 +111,295 0.07% 714,560
2015-05-19 2015-05-15 1.385 400,328 -33,223 0.06% 554,299
2015-05-18 2015-05-14 1.385 433,551 -11,627 0.06% 600,300
2015-05-14 2015-05-12 1.336 445,178 -3,323 0.06% 594,959
2015-05-11 2015-05-07 1.348 448,501 -34,883 0.07% 604,800
2015-05-07 2015-05-05 1.409 483,384 +16,611 0.07% 680,940
2015-05-06 2015-05-04 1.409 466,773 -8,306 0.07% 657,540
2015-05-05 2015-04-30 1.397 475,079 -73,089 0.07% 663,521
2015-05-04 2015-04-29 1.457 548,168 +129,567 0.08% 798,601
2015-04-29 2015-04-27 1.385 418,601 +66,445 0.06% 579,600
2015-04-24 2015-04-22 1.385 352,156 -24,917 0.05% 487,600
2015-04-23 2015-04-21 1.433 377,073 +4,984 0.05% 540,260
2015-04-22 2015-04-20 1.397 372,089 -119,601 0.05% 519,679
2015-04-21 2015-04-17 1.529 491,690 -11,627 0.07% 751,841
2015-04-20 2015-04-16 1.493 503,317 +68,105 0.07% 751,439
2015-04-17 2015-04-15 1.565 435,212 +186,045 0.06% 681,200
2015-04-16 2015-04-14 1.541 249,167 -1,661,114 0.04% 384,000
2015-04-15 2015-04-13 1.373 1,910,281 +295,678 0.28% 2,622,000
2015-04-14 2015-04-10 1.192 1,614,603 +358,801 0.23% 1,924,561
2015-04-13 2015-04-09 1.120 1,255,802 +480,062 0.18% 1,406,160
2015-04-10 2015-04-08 1.060 775,740 +49,833 0.11% 821,920
2015-04-09 2015-04-02 0.963 725,907 +38,206 0.11% 699,200
2015-04-08 2015-04-01 0.951 687,701 -76,411 0.10% 654,120
2015-03-30 2015-03-26 0.891 764,112 +3,322 0.11% 680,800
2015-03-19 2015-03-17 0.903 760,790 -13,289 0.11% 687,000
2015-03-17 2015-03-13 0.891 774,079 +83,056 0.11% 689,680
2015-03-09 2015-03-05 0.915 691,023 +14,950 0.10% 632,320
2015-03-06 2015-03-04 0.915 676,073 +16,611 0.10% 618,640
2015-03-03 2015-02-27 0.963 659,462 -44,850 0.10% 635,200
2015-02-23 2015-02-16 0.939 704,312 -16,611 0.10% 661,440
2015-02-13 2015-02-11 0.915 720,923 -16,612 0.10% 659,680
2015-02-11 2015-02-09 0.927 737,535 +44,851 0.11% 683,760
2015-02-10 2015-02-06 0.915 692,684 -24,917 0.10% 633,840
2015-02-09 2015-02-05 0.963 717,601 -101,328 0.10% 691,200
2015-02-06 2015-02-04 0.915 818,929 +79,733 0.12% 749,360
2015-02-05 2015-02-03 0.927 739,196 +13,289 0.11% 685,300
2015-02-04 2015-02-02 0.927 725,907 +267,440 0.11% 672,980
2015-02-02 2015-01-29 0.963 458,467 +24,916 0.07% 441,600
2015-01-21 2015-01-19 0.951 433,551 +3,323 0.06% 412,380
2015-01-20 2015-01-16 0.987 430,228 +21,594 0.06% 424,760
2015-01-19 2015-01-15 0.999 408,634 +3,322 0.06% 408,360
2015-01-16 2015-01-14 1.047 405,312 +38,206 0.06% 424,560
2015-01-08 2015-01-06 1.084 367,106 +49,833 0.05% 397,800
2015-01-05 2014-12-31 1.084 317,273 +16,611 0.05% 343,800
2014-12-22 2014-12-18 1.096 300,662 +9,967 0.04% 329,420
2014-12-18 2014-12-16 1.108 290,695 -16,611 0.04% 322,000
2014-12-15 2014-12-11 1.144 307,306 +3,269 0.04% 351,540
2014-12-11 2014-12-09 1.144 304,037 -3,287 0.04% 347,800
2014-12-08 2014-12-04 1.168 307,324 -16,434 0.05% 359,040
2014-12-05 2014-12-03 1.180 323,758 -19,721 0.05% 382,180
2014-12-04 2014-12-02 1.205 343,479 -1,644 0.05% 413,819
2014-12-03 2014-12-01 1.241 345,123 +3,287 0.05% 428,400
2014-12-01 2014-11-27 1.253 341,836 +31,225 0.05% 428,480
2014-11-28 2014-11-26 1.266 310,611 +31,226 0.05% 393,121
2014-11-24 2014-11-20 1.193 279,385 +41,086 0.04% 333,200
2014-11-20 2014-11-18 1.180 238,299 -6,574 0.03% 281,300
2014-11-19 2014-11-17 1.193 244,873 +11,504 0.04% 292,040
2014-11-14 2014-11-12 1.217 233,369 -29,582 0.03% 284,000
2014-11-13 2014-11-11 1.205 262,951 -19,721 0.04% 316,800
2014-11-12 2014-11-10 1.168 282,672 -90,389 0.04% 330,240
2014-11-11 2014-11-07 1.120 373,061 +110,110 0.05% 417,680
2014-11-07 2014-11-05 1.217 262,951 -42,729 0.04% 320,000
2014-11-03 2014-10-30 1.229 305,680 -290,890 0.04% 375,720
2014-10-31 2014-10-29 1.217 596,570 +42,730 0.09% 726,001
2014-10-30 2014-10-28 1.217 553,840 -19,721 0.08% 674,000
2014-10-29 2014-10-27 1.278 573,561 -259,664 0.08% 732,900
2014-10-20 2014-10-16 1.047 833,225 -3,287 0.12% 872,040
2014-10-13 2014-10-09 1.107 836,512 -9,861 0.12% 926,380
2014-10-07 2014-10-03 1.010 846,373 -16,434 0.12% 854,900
2014-10-06 2014-09-30 1.010 862,807 -16,435 0.13% 871,500
2014-09-26 2014-09-24 1.059 879,242 +50,947 0.13% 930,900
2014-09-18 2014-09-16 1.047 828,295 +8,217 0.12% 866,880
2014-09-17 2014-09-15 1.120 820,078 +13,148 0.12% 918,160
2014-09-16 2014-09-12 1.120 806,930 +55,877 0.12% 903,440
2014-09-15 2014-09-11 1.156 751,053 +331,975 0.11% 868,300
2014-09-12 2014-09-10 1.132 419,078 +1,644 0.06% 474,300
2014-09-05 2014-09-03 1.107 417,434 +87,102 0.06% 462,280
2014-09-02 2014-08-29 1.168 330,332 +16,435 0.05% 385,920
2014-08-29 2014-08-27 1.022 313,897 -1,644 0.05% 320,880
2014-08-26 2014-08-22 1.047 315,541 +8,217 0.05% 330,240
2014-08-19 2014-08-15 1.084 307,324 +3,574 0.05% 332,992
2014-08-18 2014-08-14 1.084 303,750 +55,227 0.05% 329,120
2014-08-13 2014-08-11 1.022 248,523 -4,873 0.04% 253,980
2014-08-08 2014-08-06 1.022 253,396 +4,873 0.04% 258,960
2014-08-04 2014-07-31 1.047 248,523 +1,624 0.04% 260,100
2014-08-01 2014-07-30 1.059 246,899 +8,122 0.04% 261,440
2014-07-31 2014-07-29 1.084 238,777 +4,873 0.04% 258,720
2014-07-30 2014-07-28 1.133 233,904 -8,122 0.03% 264,960
2014-07-29 2014-07-25 1.120 242,026 -27,613 0.04% 271,181
2014-07-28 2014-07-24 0.948 269,639 +16,243 0.04% 255,640
2014-07-22 2014-07-18 0.874 253,396 +9,746 0.04% 221,520
2014-07-09 2014-07-07 0.862 243,650 -25,989 0.04% 210,000
2014-07-03 2014-06-30 0.862 269,639 +22,740 0.04% 232,400
2014-06-23 2014-06-19 0.825 246,899 -4,873 0.04% 203,680
2014-06-19 2014-06-17 0.837 251,772 +3,249 0.04% 210,800
2014-06-18 2014-06-16 0.874 248,523 -12,995 0.04% 217,260
2014-06-17 2014-06-13 0.899 261,518 -159,184 0.04% 235,060
2014-06-16 2014-06-12 0.960 420,702 -8,122 0.06% 404,040
2014-06-13 2014-06-11 0.948 428,824 -29,238 0.06% 406,560
2014-06-12 2014-06-10 0.960 458,062 +12,995 0.07% 439,920
2014-06-11 2014-06-09 0.936 445,067 -170,555 0.07% 416,480
2014-06-10 2014-06-06 0.862 615,622 +8,122 0.09% 530,600
2014-06-09 2014-06-05 0.862 607,500 +64,973 0.09% 523,600
2014-06-03 2014-05-29 0.862 542,527 -69,846 0.08% 467,600
2014-05-30 2014-05-28 0.813 612,373 +29,238 0.09% 497,640
2014-05-29 2014-05-27 0.825 583,135 +12,994 0.09% 481,060
2014-05-28 2014-05-26 0.788 570,141 -60,100 0.08% 449,280
2014-05-22 2014-05-20 0.800 630,241 +22,741 0.09% 504,400
2014-05-20 2014-05-16 0.813 607,500 +79,592 0.09% 493,680
2014-05-19 2014-05-15 0.825 527,908 +8,122 0.08% 435,500
2014-05-16 2014-05-14 0.862 519,786 -37,360 0.08% 448,000
2014-05-15 2014-05-13 0.788 557,146 +92,587 0.08% 439,040
2014-05-14 2014-05-12 0.726 464,559 +17,868 0.07% 337,480
2014-05-09 2014-05-07 0.751 446,691 -40,609 0.07% 335,500
2014-05-05 2014-04-30 0.751 487,300 +1,625 0.07% 366,000
2014-04-25 2014-04-23 0.813 485,675 +25,989 0.07% 394,680
2014-04-22 2014-04-16 0.813 459,686 -82,841 0.07% 373,560
2014-04-15 2014-04-11 0.837 542,527 -17,868 0.08% 454,240
2014-04-04 2014-04-02 0.850 560,395 -9,746 0.08% 476,100
2014-04-03 2014-04-01 0.837 570,141 -16,243 0.08% 477,360
2014-03-28 2014-03-26 0.825 586,384 +32,487 0.09% 483,740
2014-03-18 2014-03-14 0.911 553,897 -16,244 0.08% 504,680
2014-03-14 2014-03-12 0.960 570,141 -8,121 0.08% 547,560
2014-03-10 2014-03-06 1.084 578,262 +77,968 0.09% 626,560
2014-03-07 2014-03-05 0.948 500,294 -12,995 0.07% 474,320
2014-03-06 2014-03-04 0.948 513,289 -64,973 0.08% 486,640
2014-03-05 2014-03-03 0.985 578,262 +14,619 0.09% 569,600
2014-03-04 2014-02-28 0.985 563,643 -16,244 0.08% 555,200
2014-03-03 2014-02-27 0.985 579,887 +12,995 0.09% 571,200
2014-02-28 2014-02-26 0.997 566,892 -37,360 0.08% 565,380
2014-02-27 2014-02-25 1.034 604,252 -42,232 0.09% 624,960
2014-02-26 2014-02-24 1.034 646,484 -185,174 0.10% 668,640
2014-02-25 2014-02-21 1.071 831,658 -285,883 0.12% 890,880
2014-02-24 2014-02-20 1.034 1,117,541 +337,861 0.17% 1,155,840
2014-02-21 2014-02-19 1.108 779,680 -206,290 0.12% 864,000
2014-02-20 2014-02-18 1.133 985,970 -27,614 0.15% 1,116,880
2014-02-19 2014-02-17 1.231 1,013,584 -58,475 0.15% 1,248,001
2014-02-18 2014-02-14 1.305 1,072,059 -201,418 0.16% 1,399,199
2014-02-17 2014-02-13 1.354 1,273,477 +53,603 0.19% 1,724,800
2014-02-14 2014-02-12 1.281 1,219,874 +45,482 0.18% 1,562,080
2014-02-11 2014-02-07 1.317 1,174,392 +56,851 0.17% 1,547,219
2014-02-10 2014-02-06 1.317 1,117,541 +47,106 0.17% 1,472,320
2014-02-07 2014-02-05 1.317 1,070,435 +92,587 0.16% 1,410,260
2014-02-06 2014-02-04 1.428 977,848 +123,449 0.15% 1,396,640
2014-02-05 2014-01-30 1.453 854,399 -341,110 0.13% 1,241,360
2014-02-04 2014-01-28 1.219 1,195,509 +211,163 0.18% 1,457,280
2014-01-29 2014-01-27 1.268 984,346 +269,640 0.15% 1,248,361
2014-01-28 2014-01-24 1.416 714,706 -121,825 0.11% 1,012,000
2014-01-27 2014-01-23 1.465 836,531 +242,025 0.12% 1,225,700
2014-01-24 2014-01-22 1.527 594,506 +71,471 0.09% 907,680
2014-01-23 2014-01-21 1.613 523,035 -81,217 0.08% 843,640
2014-01-22 2014-01-20 1.317 604,252 +201,418 0.09% 796,080
2014-01-21 2014-01-17 1.133 402,834 +120,200 0.06% 456,319
2014-01-20 2014-01-16 1.108 282,634 +9,746 0.04% 313,200
2014-01-17 2014-01-15 1.084 272,888 -498,670 0.04% 295,680
2014-01-16 2014-01-14 0.960 771,558 +6,497 0.11% 741,000
2014-01-15 2014-01-13 0.985 765,061 -45,481 0.11% 753,600
2014-01-14 2014-01-10 1.010 810,542 -64,973 0.12% 818,360
2014-01-13 2014-01-09 0.960 875,515 +170,555 0.13% 840,840
2014-01-10 2014-01-08 0.899 704,960 +61,724 0.10% 633,640
2014-01-09 2014-01-07 0.862 643,236 -11,370 0.10% 554,400
2014-01-08 2014-01-06 0.887 654,606 +157,560 0.10% 580,320
2014-01-07 2014-01-03 0.862 497,046 -97,460 0.07% 428,400
2014-01-06 2014-01-02 0.862 594,506 +358,978 0.09% 512,400
2014-01-03 2013-12-31 0.776 235,528 +16,243 0.03% 182,700
2013-12-30 2013-12-24 0.739 219,285 +48,730 0.03% 162,000
2013-12-20 2013-12-18 0.714 170,555 -48,730 0.03% 121,800
2013-12-16 2013-12-12 0.726 219,285 -11,370 0.03% 159,300
2013-12-13 2013-12-11 0.726 230,655 -58,476 0.03% 167,560
2013-12-12 2013-12-10 0.726 289,131 -371,972 0.04% 210,040
2013-12-11 2013-12-09 0.702 661,103 -73,095 0.10% 463,980
2013-12-10 2013-12-06 0.702 734,198 -406,083 0.11% 515,280
2013-12-09 2013-12-05 0.739 1,140,281 -58,476 0.17% 842,400
2013-12-06 2013-12-04 0.800 1,198,757 +24,365 0.18% 959,400
2013-12-05 2013-12-03 0.788 1,174,392 +266,390 0.17% 925,440
2013-12-04 2013-12-02 0.677 908,002 +185,174 0.13% 614,900
2013-12-03 2013-11-29 0.677 722,828 -1,292,969 0.11% 489,500
2013-12-02 2013-11-28 0.573 2,015,797 +230,656 0.30% 1,154,130
2013-11-28 2013-11-26 0.597 1,785,141 -1,625 0.27% 1,066,030
2013-11-27 2013-11-25 0.566 1,786,766 +24,365 0.27% 1,012,000
2013-11-22 2013-11-20 0.560 1,762,401 +19,492 0.26% 987,350
2013-11-21 2013-11-19 0.585 1,742,909 +64,973 0.26% 1,019,350
2013-11-20 2013-11-18 0.597 1,677,936 -21,116 0.25% 1,002,010
2013-11-15 2013-11-13 0.566 1,699,052 +16,243 0.25% 962,320
2013-11-13 2013-11-11 0.591 1,682,809 -14,619 0.25% 994,560
2013-11-07 2013-11-05 0.591 1,697,428 +9,746 0.25% 1,003,200
2013-11-06 2013-11-04 0.597 1,687,682 -11,370 0.25% 1,007,830
2013-11-05 2013-11-01 0.560 1,699,052 +32,487 0.25% 951,860
2013-10-29 2013-10-25 0.566 1,666,565 +8,121 0.25% 943,920
2013-10-28 2013-10-24 0.579 1,658,444 +11,371 0.25% 959,740
2013-10-18 2013-10-16 0.579 1,647,073 +6,497 0.24% 953,160
2013-10-16 2013-10-11 0.579 1,640,576 +92,587 0.24% 949,400
2013-10-15 2013-10-10 0.585 1,547,989 -152,687 0.23% 905,350
2013-10-08 2013-10-04 0.542 1,700,676 +29,238 0.25% 921,360
2013-10-03 2013-09-30 0.529 1,671,438 +40,608 0.25% 884,940
2013-10-02 2013-09-27 0.554 1,630,830 +19,492 0.24% 903,600
2013-09-30 2013-09-26 0.536 1,611,338 +8,122 0.24% 863,040
2013-09-27 2013-09-25 0.554 1,603,216 +16,243 0.24% 888,300
2013-09-17 2013-09-13 0.573 1,586,973 +43,857 0.24% 908,610
2013-09-16 2013-09-12 0.603 1,543,116 +407,708 0.23% 931,000
2013-09-12 2013-09-10 0.542 1,135,408 +79,592 0.17% 615,120
2013-09-10 2013-09-06 0.511 1,055,816 +129,946 0.16% 539,500
2013-08-02 2013-07-31 0.517 925,870 -4,873 0.14% 478,800
2013-07-22 2013-07-18 0.505 930,743 +16,244 0.14% 469,860
2013-07-15 2013-07-11 0.542 914,499 +9,746 0.14% 495,440
2013-07-03 2013-06-28 0.474 904,753 +3,248 0.13% 428,890
2013-06-25 2013-06-21 0.529 901,505 -79,592 0.13% 477,300
2013-06-10 2013-06-06 0.529 981,097 +8,122 0.15% 519,440
2013-05-24 2013-05-22 0.542 972,975 -40,609 0.14% 527,120
2013-05-09 2013-05-07 0.523 1,013,584 +16,244 0.15% 530,400
2013-05-07 2013-05-03 0.511 997,340 +37,359 0.15% 509,620
2013-05-02 2013-04-29 0.536 959,981 -8,121 0.14% 514,170
2013-04-30 2013-04-26 0.511 968,102 +8,121 0.14% 494,680
2013-04-24 2013-04-22 0.529 959,981 +81,217 0.14% 508,260
2013-04-22 2013-04-18 0.542 878,764 -9,746 0.13% 476,080
2013-04-19 2013-04-17 0.529 888,510 +48,730 0.13% 470,420
2013-04-18 2013-04-16 0.579 839,780 -16,243 0.12% 485,980
2013-04-08 2013-04-03 0.554 856,023 -6,498 0.13% 474,300
2013-03-27 2013-03-25 0.542 862,521 +32,487 0.13% 467,280
2013-03-26 2013-03-22 0.542 830,034 -43,857 0.12% 449,680
2013-03-25 2013-03-21 0.573 873,891 -14,619 0.13% 500,340
2013-03-15 2013-03-13 0.566 888,510 +25,989 0.13% 503,240
2013-03-11 2013-03-07 0.573 862,521 +12,995 0.13% 493,830
2013-02-20 2013-02-18 0.616 849,526 +38,984 0.13% 523,000
2013-02-19 2013-02-15 0.640 810,542 -8,122 0.12% 518,960
2013-02-14 2013-02-07 0.585 818,664 +9,746 0.12% 478,800
2013-02-05 2013-02-01 0.585 808,918 -8,121 0.12% 473,100
2013-01-29 2013-01-25 0.591 817,039 +3,248 0.12% 482,880
2013-01-28 2013-01-24 0.597 813,791 +30,863 0.12% 485,970
2013-01-22 2013-01-18 0.609 782,928 +9,746 0.12% 477,180
2013-01-21 2013-01-17 0.585 773,182 +136,444 0.11% 452,200
2013-01-18 2013-01-16 0.560 636,738 +32,486 0.09% 356,720
2013-01-17 2013-01-15 0.560 604,252 +4,873 0.09% 338,520
2013-01-16 2013-01-14 0.573 599,379 +55,228 0.09% 343,170
2013-01-14 2013-01-10 0.566 544,151 +40,608 0.08% 308,200
2013-01-10 2013-01-08 0.536 503,543 +21,116 0.07% 269,700
2013-01-09 2013-01-07 0.536 482,427 +58,476 0.07% 258,390
2013-01-04 2013-01-02 0.548 423,951 -9,746 0.06% 232,290
2012-12-07 2012-12-05 0.499 433,697 +14,619 0.06% 216,270
2012-12-04 2012-11-30 0.499 419,078 +8,122 0.06% 208,980
2012-11-22 2012-11-20 0.517 410,956 +64,973 0.06% 212,520
2012-11-16 2012-11-14 0.511 345,983 +29,238 0.05% 176,790
2012-11-14 2012-11-12 0.517 316,745 +42,233 0.05% 163,800
2012-11-12 2012-11-08 0.517 274,512 +8,121 0.04% 141,960
2012-11-09 2012-11-07 0.529 266,391 +1,625 0.04% 141,040
2012-11-08 2012-11-06 0.542 264,766 +17,867 0.04% 143,440
2012-11-07 2012-11-05 0.529 246,899 -3,248 0.04% 130,720
2012-11-06 2012-11-02 0.529 250,147 +12,994 0.04% 132,440
2012-11-02 2012-10-31 0.529 237,153 +16,244 0.04% 125,560
2012-10-30 2012-10-26 0.542 220,909 -48,730 0.03% 119,680
2012-10-29 2012-10-25 0.560 269,639 +73,095 0.04% 151,060
2012-10-19 2012-10-17 0.517 196,544 +27,613 0.03% 101,640
2012-10-18 2012-10-16 0.536 168,931 +17,868 0.03% 90,480
2012-10-10 2012-10-08 0.505 151,063 -6,497 0.02% 76,260
2012-09-27 2012-09-25 0.493 157,560 +8,121 0.02% 77,600
2012-09-26 2012-09-24 0.493 149,439 +1,625 0.02% 73,600
2012-09-25 2012-09-21 0.486 147,814 -8,122 0.02% 71,890
2012-09-21 2012-09-19 0.486 155,936 -11,370 0.02% 75,840
2012-09-20 2012-09-18 0.480 167,306 -22,741 0.02% 80,340
2012-09-19 2012-09-17 0.474 190,047 -43,857 0.03% 90,090
2012-09-18 2012-09-14 0.462 233,904 +87,714 0.03% 108,000
2012-09-12 2012-09-10 0.456 146,190 -9,746 0.02% 66,600
2012-09-11 2012-09-07 0.425 155,936 +9,746 0.02% 66,240
2012-08-09 2012-08-07 0.462 146,190 -11,370 0.02% 67,500
2012-08-08 2012-08-06 0.419 157,560 +11,370 0.02% 65,960
2012-08-07 2012-08-03 0.468 146,190 -9,746 0.02% 68,400
2012-08-03 2012-08-01 0.406 155,936 +1,624 0.02% 63,360
2012-07-24 2012-07-20 0.462 154,312 +8,122 0.02% 71,250
2012-07-06 2012-07-04 0.505 146,190 -4,873 0.02% 73,800
2012-07-05 2012-07-03 0.468 151,063 +4,873 0.02% 70,680
2012-06-25 2012-06-21 0.529 146,190 -63,349 0.02% 77,400
2012-06-21 2012-06-19 0.529 209,539 -1,624 0.03% 110,940
2012-06-20 2012-06-18 0.517 211,163 +64,973 0.03% 109,200
2012-05-22 2012-05-18 0.523 146,190 -4,873 0.02% 76,500
2012-05-21 2012-05-17 0.536 151,063 +4,873 0.02% 80,910
2011-12-28 2011-12-22 0.529 146,190 -16,243 0.02% 77,400
2011-09-05 2011-09-01 0.813 162,433 +2,499 0.02% 132,031
2011-05-04 2011-04-29 1.095 159,934 +2,789 0.02% 175,053
2011-03-25 2011-03-23 1.120 157,145 -47,143 0.02% 176,000
2011-03-22 2011-03-18 1.133 204,288 +47,143 0.03% 231,400
2011-03-14 2011-03-10 1.273 157,145 -62,858 0.02% 200,000
2011-01-31 2011-01-27 1.273 220,003 -12,571 0.03% 280,000
2011-01-17 2011-01-13 1.311 232,574 +62,858 0.04% 304,880
2011-01-10 2011-01-06 1.298 169,716 +12,571 0.03% 220,320
2010-11-11 2010-11-09 1.425 157,145 -78,572 0.02% 224,000
2010-11-03 2010-11-01 1.438 235,717 +78,572 0.04% 339,000
2010-09-16 2010-09-14 1.235 157,145 -39,286 0.02% 194,000
2010-09-15 2010-09-13 1.158 196,431 +39,286 0.03% 227,500
2010-09-06 2010-09-02 1.171 157,145 +1,708 0.02% 184,000
2010-08-18 2010-08-16 1.235 155,437 -62,174 0.02% 192,000
2010-08-04 2010-08-02 1.261 217,611 -54,403 0.03% 274,400
2010-07-28 2010-07-26 1.222 272,014 +49,740 0.04% 332,500
2010-07-27 2010-07-23 1.248 222,274 +38,859 0.03% 277,420
2010-05-31 2010-05-27 1.300 183,415 -6,218 0.03% 238,360
2010-05-28 2010-05-26 1.248 189,633 -17,098 0.03% 236,680
2010-05-25 2010-05-20 1.274 206,731 -54,403 0.03% 263,340
2010-05-13 2010-05-11 1.846 261,134 +20,931 0.04% 482,168
2010-05-07 2010-05-05 1.846 240,203 -7,149 0.04% 443,520
2010-04-22 2010-04-20 1.916 247,352 -50,042 0.04% 474,020
2010-04-19 2010-04-15 1.944 297,394 +85,787 0.05% 578,240
2010-04-14 2010-04-12 1.944 211,607 -78,638 0.04% 411,439
2010-04-07 2010-03-31 1.790 290,245 -31,455 0.05% 519,679
2010-04-01 2010-03-30 1.776 321,700 +78,637 0.05% 571,499
2010-03-30 2010-03-26 1.790 243,063 +35,745 0.04% 435,201
2010-03-29 2010-03-25 1.804 207,318 -14,298 0.03% 374,100
2010-03-26 2010-03-24 1.804 221,616 -30,025 0.04% 399,900
2010-03-25 2010-03-23 1.846 251,641 -2,860 0.04% 464,640
2010-03-24 2010-03-22 1.930 254,501 +17,158 0.04% 491,280
2010-03-16 2010-03-12 1.665 237,343 -1,430 0.04% 395,079
2010-03-12 2010-03-10 1.637 238,773 +44,323 0.04% 390,780
2009-11-24 2009-11-20 1.287 194,450 -8,579 0.03% 250,240
2009-11-17 2009-11-13 1.259 203,029 +8,579 0.03% 255,600
2009-10-22 2009-10-20 1.217 194,450 -164,425 0.03% 236,640
2009-09-16 2009-09-14 1.217 358,875 +4,173 0.06% 436,799
2009-09-10 2009-09-08 1.203 354,702 -31,089 0.06% 426,700
2009-09-09 2009-09-07 1.189 385,791 +31,089 0.07% 458,640
2009-09-02 2009-08-31 1.203 354,702 -2,826 0.06% 426,700
2009-08-31 2009-08-27 1.429 357,528 -15,545 0.06% 511,060
2009-08-28 2009-08-26 1.557 373,073 +4,240 0.06% 580,800
2009-08-19 2009-08-17 1.444 368,833 +14,131 0.06% 532,440
2009-08-14 2009-08-12 1.599 354,702 -4,239 0.06% 567,260
2009-08-13 2009-08-11 1.585 358,941 -49,461 0.06% 568,960
2009-08-12 2009-08-10 1.543 408,402 +45,221 0.07% 630,021
2009-08-11 2009-08-07 1.245 363,181 -40,981 0.06% 452,320
2009-08-10 2009-08-06 1.302 404,162 +22,610 0.07% 526,240
2009-08-07 2009-08-05 1.359 381,552 +35,329 0.07% 518,400
2009-07-06 2009-07-02 0.991 346,223 -7,066 0.06% 343,000
2009-06-15 2009-06-11 1.019 353,289 -1,413 0.06% 360,000
2009-06-04 2009-06-02 0.977 354,702 +7,066 0.06% 346,380
2009-06-03 2009-06-01 0.991 347,636 -63,592 0.06% 344,400
2009-06-02 2009-05-29 0.934 411,228 -7,066 0.07% 384,120
2009-05-27 2009-05-25 0.948 418,294 +43,808 0.07% 396,640
2009-05-26 2009-05-22 0.962 374,486 +14,132 0.06% 360,400
2009-05-14 2009-05-12 1.199 360,354 -45,607 0.06% 431,970
2009-05-08 2009-05-06 1.090 405,961 +38,541 0.08% 442,400
2009-04-28 2009-04-24 1.043 367,420 +51,387 0.07% 383,240
2009-03-11 2009-03-09 0.529 316,033 -12,847 0.06% 167,280
2008-09-30 2008-09-26 0.671 328,880 +8,222 0.06% 220,554
2008-07-10 2008-07-08 0.894 320,658 -6,262 0.06% 286,720
2008-05-06 2008-05-02 1.070 326,920 -6,263 0.06% 349,740
2008-04-18 2008-04-16 0.990 333,183 +6,263 0.06% 329,840
2008-03-27 2008-03-25 1.022 326,920 -62,629 0.06% 334,080
2008-03-03 2008-02-28 1.405 389,549 +12,526 0.08% 547,360
2008-02-26 2008-02-22 1.437 377,023 +12,526 0.07% 541,800
2008-02-25 2008-02-21 1.485 364,497 +31,314 0.07% 541,259
2008-02-05 2008-02-01 1.261 333,183 -66,386 0.06% 420,280
2008-02-04 2008-01-31 1.118 399,569 +66,386 0.08% 446,600
2008-01-25 2008-01-23 1.309 333,183 -22,546 0.06% 436,240
2007-12-28 2007-12-24 1.772 355,729 -6,263 0.07% 630,479
2007-12-14 2007-12-12 1.932 361,992 +1,252 0.07% 699,379
2007-12-13 2007-12-11 2.028 360,740 +22,546 0.07% 731,520
2007-12-12 2007-12-10 2.060 338,194 -1,252 0.07% 696,601
2007-12-11 2007-12-07 2.028 339,446 -70,144 0.07% 688,340
2007-12-10 2007-12-06 1.645 409,590 +1,253 0.08% 673,620
2007-11-26 2007-11-22 1.549 408,337 -6,263 0.08% 632,439
2007-11-19 2007-11-15 1.804 414,600 -43,840 0.08% 748,060
2007-11-16 2007-11-14 1.852 458,440 +23,799 0.09% 849,120
2007-11-15 2007-11-13 1.788 434,641 +16,283 0.08% 777,279
2007-11-14 2007-11-12 1.788 418,358 -10,020 0.08% 748,160
2007-11-13 2007-11-09 1.852 428,378 +20,041 0.08% 793,439
2007-11-05 2007-11-01 1.884 408,337 +18,788 0.08% 769,359
2007-10-30 2007-10-26 1.900 389,549 -6,263 0.07% 740,180
2007-10-29 2007-10-25 1.916 395,812 -6,263 0.08% 758,401
2007-10-24 2007-10-22 1.916 402,075 -6,262 0.08% 770,401
2007-10-17 2007-10-15 2.108 408,337 +1,252 0.08% 860,639
2007-10-09 2007-10-05 2.124 407,085 -7,515 0.08% 864,500
2007-10-08 2007-10-04 2.028 414,600 +50,103 0.08% 840,740
2007-10-05 2007-10-03 1.932 364,497 +7,515 0.07% 704,219
2007-10-04 2007-10-02 2.156 356,982 -5,010 0.07% 769,500
2007-09-12 2007-09-10 2.443 361,992 -6,263 0.07% 884,339
2007-09-10 2007-09-06 2.331 368,255 +6,263 0.07% 858,480
2007-09-05 2007-09-03 2.443 361,992 -34,949 0.07% 884,377
2007-08-31 2007-08-29 2.572 396,941 -31,108 0.08% 1,020,801
2007-08-29 2007-08-27 2.716 428,049 +6,222 0.08% 1,162,720
2007-08-28 2007-08-24 2.540 421,827 -23,642 0.08% 1,071,239
2007-08-27 2007-08-23 2.523 445,469 +110,745 0.09% 1,124,119
2007-08-22 2007-08-20 2.668 334,724 -2,489 0.06% 893,079
2007-08-21 2007-08-17 2.459 337,213 -13,688 0.07% 829,260
2007-08-20 2007-08-16 2.700 350,901 +18,665 0.07% 947,521
2007-08-13 2007-08-09 2.990 332,236 -12,443 0.06% 993,241
2007-08-08 2007-08-06 2.973 344,679 +24,887 0.07% 1,024,900
2007-08-07 2007-08-03 3.118 319,792 +6,221 0.06% 997,159
2007-08-06 2007-08-02 3.150 313,571 -6,221 0.06% 987,841
2007-08-02 2007-07-31 3.311 319,792 +18,665 0.06% 1,058,839
2007-08-01 2007-07-30 3.391 301,127 +12,443 0.06% 1,021,239
2007-07-31 2007-07-27 3.616 288,684 -24,887 0.06% 1,044,000
2007-07-30 2007-07-26 3.729 313,571 -3,733 0.06% 1,169,281
2007-07-27 2007-07-25 3.536 317,304 +134,388 0.06% 1,122,001
2007-07-26 2007-07-24 4.018 182,916 -6,222 0.04% 734,999
2007-07-25 2007-07-23 4.211 189,138 +55,995 0.04% 796,481
2007-07-19 2007-07-17 5.208 133,143 -12,443 0.03% 693,359
2007-07-17 2007-07-13 5.304 145,586 +4,977 0.03% 772,198
2007-07-13 2007-07-11 5.256 140,609 +6,222 0.03% 739,020
2007-07-10 2007-07-06 5.288 134,387 -8,711 0.03% 710,638
2007-07-06 2007-07-04 5.384 143,098 +3,733 0.03% 770,501
2007-06-28 2007-06-26 5.192 139,365 -16,176 0.03% 723,521
2007-06-27 2007-06-25 5.304 155,541 +6,222 0.03% 825,000
2007-06-26 2007-06-22 5.449 149,319 0.03% 813,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top