History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 800,000 | +0 | 0.10% | 160,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 800,000 | +0 | 0.10% | 160,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 800,000 | +0 | 0.10% | 160,000 |
| 2025-10-09 | 2025-10-06 | 0.199 | 800,000 | +0 | 0.10% | 159,200 |
| 2025-10-08 | 2025-10-03 | 0.199 | 800,000 | +0 | 0.10% | 159,200 |
| 2025-10-06 | 2025-10-02 | 0.196 | 800,000 | +0 | 0.10% | 156,800 |
| 2025-10-03 | 2025-09-30 | 0.196 | 800,000 | +0 | 0.10% | 156,800 |
| 2025-10-02 | 2025-09-29 | 0.196 | 800,000 | +0 | 0.10% | 156,800 |
| 2025-09-30 | 2025-09-26 | 0.196 | 800,000 | +0 | 0.10% | 156,800 |
| 2025-09-29 | 2025-09-25 | 0.196 | 800,000 | +0 | 0.10% | 156,800 |
| 2025-09-26 | 2025-09-24 | 0.196 | 800,000 | +0 | 0.10% | 156,800 |
| 2025-09-25 | 2025-09-23 | 0.197 | 800,000 | +0 | 0.10% | 157,600 |
| 2025-09-24 | 2025-09-22 | 0.197 | 800,000 | +0 | 0.10% | 157,600 |
| 2025-09-23 | 2025-09-19 | 0.197 | 800,000 | +0 | 0.10% | 157,600 |
| 2025-09-22 | 2025-09-18 | 0.197 | 800,000 | +0 | 0.10% | 157,600 |
| 2025-09-19 | 2025-09-17 | 0.197 | 800,000 | +0 | 0.10% | 157,600 |
| 2025-09-18 | 2025-09-16 | 0.204 | 800,000 | +0 | 0.10% | 163,200 |
| 2025-09-17 | 2025-09-15 | 0.204 | 800,000 | +0 | 0.10% | 163,200 |
| 2025-09-16 | 2025-09-12 | 0.204 | 800,000 | +0 | 0.10% | 163,200 |
| 2025-09-15 | 2025-09-11 | 0.204 | 800,000 | +0 | 0.10% | 163,200 |
| 2025-09-12 | 2025-09-10 | 0.204 | 800,000 | +0 | 0.10% | 163,200 |
| 2025-09-11 | 2025-09-09 | 0.198 | 800,000 | +0 | 0.10% | 158,400 |
| 2025-09-10 | 2025-09-08 | 0.198 | 800,000 | +0 | 0.10% | 158,400 |
| 2025-09-09 | 2025-09-05 | 0.198 | 800,000 | +0 | 0.10% | 158,400 |
| 2025-09-08 | 2025-09-04 | 0.198 | 800,000 | +0 | 0.10% | 158,400 |
| 2025-09-05 | 2025-09-03 | 0.203 | 800,000 | +0 | 0.10% | 162,400 |
| 2025-09-04 | 2025-09-02 | 0.203 | 800,000 | +0 | 0.10% | 162,400 |
| 2025-09-03 | 2025-09-01 | 0.203 | 800,000 | +0 | 0.10% | 162,400 |
| 2025-09-02 | 2025-08-29 | 0.206 | 800,000 | +0 | 0.10% | 164,800 |
| 2025-09-01 | 2025-08-28 | 0.208 | 800,000 | +0 | 0.10% | 166,400 |
| 2025-08-29 | 2025-08-27 | 0.199 | 800,000 | +0 | 0.10% | 159,200 |
| 2025-08-28 | 2025-08-26 | 0.202 | 800,000 | +0 | 0.10% | 161,600 |
| 2025-08-27 | 2025-08-25 | 0.214 | 800,000 | +0 | 0.10% | 171,200 |
| 2025-08-26 | 2025-08-22 | 0.207 | 800,000 | +0 | 0.10% | 165,600 |
| 2025-08-25 | 2025-08-21 | 0.201 | 800,000 | +0 | 0.10% | 160,800 |
| 2025-08-22 | 2025-08-20 | 0.206 | 800,000 | +0 | 0.10% | 164,800 |
| 2025-08-21 | 2025-08-19 | 0.209 | 800,000 | +0 | 0.10% | 167,200 |
| 2025-08-20 | 2025-08-18 | 0.212 | 800,000 | +0 | 0.10% | 169,600 |
| 2025-08-19 | 2025-08-15 | 0.205 | 800,000 | +0 | 0.10% | 164,000 |
| 2025-08-18 | 2025-08-14 | 0.209 | 800,000 | +0 | 0.10% | 167,200 |
| 2025-08-15 | 2025-08-13 | 0.229 | 800,000 | +0 | 0.10% | 183,200 |
| 2025-08-14 | 2025-08-12 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2025-08-13 | 2025-08-11 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2025-08-12 | 2025-08-08 | 0.148 | 800,000 | +0 | 0.10% | 118,400 |
| 2025-08-11 | 2025-08-07 | 0.149 | 800,000 | +0 | 0.10% | 119,200 |
| 2025-08-08 | 2025-08-06 | 0.149 | 800,000 | +0 | 0.10% | 119,200 |
| 2025-08-07 | 2025-08-05 | 0.152 | 800,000 | +0 | 0.10% | 121,600 |
| 2025-08-06 | 2025-08-04 | 0.152 | 800,000 | +0 | 0.10% | 121,600 |
| 2025-08-05 | 2025-08-01 | 0.152 | 800,000 | +0 | 0.10% | 121,600 |
| 2025-08-04 | 2025-07-31 | 0.152 | 800,000 | +0 | 0.10% | 121,600 |
| 2025-08-01 | 2025-07-30 | 0.152 | 800,000 | +0 | 0.10% | 121,600 |
| 2025-07-31 | 2025-07-29 | 0.150 | 800,000 | +0 | 0.10% | 120,000 |
| 2025-07-30 | 2025-07-28 | 0.149 | 800,000 | +0 | 0.10% | 119,200 |
| 2025-07-29 | 2025-07-25 | 0.152 | 800,000 | +0 | 0.10% | 121,600 |
| 2025-07-28 | 2025-07-24 | 0.155 | 800,000 | +0 | 0.10% | 124,000 |
| 2025-07-25 | 2025-07-23 | 0.148 | 800,000 | +0 | 0.10% | 118,400 |
| 2025-07-24 | 2025-07-22 | 0.144 | 800,000 | +0 | 0.10% | 115,200 |
| 2025-07-23 | 2025-07-21 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 800,000 | +0 | 0.10% | 120,000 |
| 2025-07-21 | 2025-07-17 | 0.147 | 800,000 | +0 | 0.10% | 117,600 |
| 2025-07-18 | 2025-07-16 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-07-17 | 2025-07-15 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-07-16 | 2025-07-14 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-07-15 | 2025-07-11 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2025-07-14 | 2025-07-10 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2025-07-11 | 2025-07-09 | 0.133 | 800,000 | +0 | 0.10% | 106,400 |
| 2025-07-10 | 2025-07-08 | 0.133 | 800,000 | +0 | 0.10% | 106,400 |
| 2025-07-09 | 2025-07-07 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-07-08 | 2025-07-04 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-07-07 | 2025-07-03 | 0.128 | 800,000 | +0 | 0.10% | 102,400 |
| 2025-07-04 | 2025-07-02 | 0.127 | 800,000 | +0 | 0.10% | 101,600 |
| 2025-07-03 | 2025-06-30 | 0.134 | 800,000 | +0 | 0.10% | 107,200 |
| 2025-07-02 | 2025-06-27 | 0.134 | 800,000 | +0 | 0.10% | 107,200 |
| 2025-06-30 | 2025-06-26 | 0.124 | 800,000 | +0 | 0.10% | 99,200 |
| 2025-06-27 | 2025-06-25 | 0.124 | 800,000 | +0 | 0.10% | 99,200 |
| 2025-06-26 | 2025-06-24 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-06-25 | 2025-06-23 | 0.124 | 800,000 | +0 | 0.10% | 99,200 |
| 2025-06-24 | 2025-06-20 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-06-23 | 2025-06-19 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-06-20 | 2025-06-18 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2025-06-19 | 2025-06-17 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2025-06-18 | 2025-06-16 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2025-06-17 | 2025-06-13 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2025-06-16 | 2025-06-12 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2025-06-13 | 2025-06-11 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 800,000 | +0 | 0.10% | 98,400 |
| 2025-06-11 | 2025-06-09 | 0.129 | 800,000 | +0 | 0.10% | 103,200 |
| 2025-06-10 | 2025-06-06 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-06-09 | 2025-06-05 | 0.117 | 800,000 | +0 | 0.10% | 93,600 |
| 2025-06-06 | 2025-06-04 | 0.120 | 800,000 | +0 | 0.10% | 96,000 |
| 2025-06-05 | 2025-06-03 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-06-04 | 2025-06-02 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-06-02 | 2025-05-29 | 0.118 | 800,000 | +0 | 0.10% | 94,400 |
| 2025-05-30 | 2025-05-28 | 0.119 | 800,000 | +0 | 0.10% | 95,200 |
| 2025-05-29 | 2025-05-27 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-05-28 | 2025-05-26 | 0.127 | 800,000 | +0 | 0.10% | 101,600 |
| 2025-05-27 | 2025-05-23 | 0.127 | 800,000 | +0 | 0.10% | 101,600 |
| 2025-05-26 | 2025-05-22 | 0.123 | 800,000 | +0 | 0.10% | 98,400 |
| 2025-05-23 | 2025-05-21 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-05-21 | 2025-05-19 | 0.126 | 800,000 | +0 | 0.10% | 100,800 |
| 2025-05-20 | 2025-05-16 | 0.126 | 800,000 | +0 | 0.10% | 100,800 |
| 2025-05-19 | 2025-05-15 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-05-16 | 2025-05-14 | 0.133 | 800,000 | +0 | 0.10% | 106,400 |
| 2025-05-15 | 2025-05-13 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2025-05-14 | 2025-05-12 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2025-05-13 | 2025-05-09 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2025-05-12 | 2025-05-08 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2025-05-09 | 2025-05-07 | 0.139 | 800,000 | +0 | 0.10% | 111,200 |
| 2025-05-08 | 2025-05-06 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2025-05-07 | 2025-05-02 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2025-05-06 | 2025-04-30 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-05-02 | 2025-04-29 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-04-30 | 2025-04-28 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-04-29 | 2025-04-25 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-04-28 | 2025-04-24 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2025-04-25 | 2025-04-23 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2025-04-24 | 2025-04-22 | 0.139 | 800,000 | +0 | 0.10% | 111,200 |
| 2025-04-23 | 2025-04-17 | 0.128 | 800,000 | +0 | 0.10% | 102,400 |
| 2025-04-22 | 2025-04-16 | 0.128 | 800,000 | +0 | 0.10% | 102,400 |
| 2025-04-17 | 2025-04-15 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-04-16 | 2025-04-14 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-04-15 | 2025-04-11 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-04-14 | 2025-04-10 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-04-11 | 2025-04-09 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-04-10 | 2025-04-08 | 0.122 | 800,000 | +0 | 0.10% | 97,600 |
| 2025-04-09 | 2025-04-07 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2025-04-08 | 2025-04-03 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2025-04-07 | 2025-04-02 | 0.138 | 800,000 | +0 | 0.10% | 110,400 |
| 2025-04-03 | 2025-04-01 | 0.138 | 800,000 | +0 | 0.10% | 110,400 |
| 2025-04-02 | 2025-03-31 | 0.151 | 800,000 | +0 | 0.10% | 120,800 |
| 2025-04-01 | 2025-03-28 | 0.147 | 800,000 | +0 | 0.10% | 117,600 |
| 2025-03-31 | 2025-03-27 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2025-03-28 | 2025-03-26 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2025-03-27 | 2025-03-25 | 0.147 | 800,000 | +0 | 0.10% | 117,600 |
| 2025-03-26 | 2025-03-24 | 0.135 | 800,000 | +0 | 0.10% | 108,000 |
| 2025-03-25 | 2025-03-21 | 0.135 | 800,000 | +0 | 0.10% | 108,000 |
| 2025-03-24 | 2025-03-20 | 0.135 | 800,000 | +0 | 0.10% | 108,000 |
| 2025-03-21 | 2025-03-19 | 0.135 | 800,000 | +0 | 0.10% | 108,000 |
| 2025-03-20 | 2025-03-18 | 0.138 | 800,000 | +0 | 0.10% | 110,400 |
| 2025-03-19 | 2025-03-17 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-03-18 | 2025-03-14 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-03-17 | 2025-03-13 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-03-14 | 2025-03-12 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-03-13 | 2025-03-11 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-03-12 | 2025-03-10 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-03-11 | 2025-03-07 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-03-10 | 2025-03-06 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-03-07 | 2025-03-05 | 0.126 | 800,000 | +0 | 0.10% | 100,800 |
| 2025-03-06 | 2025-03-04 | 0.126 | 800,000 | +0 | 0.10% | 100,800 |
| 2025-03-05 | 2025-03-03 | 0.126 | 800,000 | +0 | 0.10% | 100,800 |
| 2025-03-04 | 2025-02-28 | 0.126 | 800,000 | +0 | 0.10% | 100,800 |
| 2025-03-03 | 2025-02-27 | 0.126 | 800,000 | +0 | 0.10% | 100,800 |
| 2025-02-28 | 2025-02-26 | 0.126 | 800,000 | +0 | 0.10% | 100,800 |
| 2025-02-27 | 2025-02-25 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-02-26 | 2025-02-24 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-02-25 | 2025-02-21 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-02-24 | 2025-02-20 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-02-21 | 2025-02-19 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-02-20 | 2025-02-18 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-02-19 | 2025-02-17 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-02-18 | 2025-02-14 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2025-02-17 | 2025-02-13 | 0.146 | 800,000 | +0 | 0.10% | 116,800 |
| 2025-02-14 | 2025-02-12 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 800,000 | +0 | 0.10% | 101,600 |
| 2025-02-11 | 2025-02-07 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-02-10 | 2025-02-06 | 0.122 | 800,000 | +0 | 0.10% | 97,600 |
| 2025-02-07 | 2025-02-05 | 0.122 | 800,000 | +0 | 0.10% | 97,600 |
| 2025-02-06 | 2025-02-04 | 0.122 | 800,000 | +0 | 0.10% | 97,600 |
| 2025-02-05 | 2025-02-03 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-02-04 | 2025-01-28 | 0.127 | 800,000 | +0 | 0.10% | 101,600 |
| 2025-02-03 | 2025-01-24 | 0.127 | 800,000 | +0 | 0.10% | 101,600 |
| 2025-01-27 | 2025-01-23 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-01-24 | 2025-01-22 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-01-23 | 2025-01-21 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-01-22 | 2025-01-20 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-01-21 | 2025-01-17 | 0.125 | 800,000 | +0 | 0.10% | 100,000 |
| 2025-01-20 | 2025-01-16 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-01-17 | 2025-01-15 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-01-16 | 2025-01-14 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-01-15 | 2025-01-13 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-01-14 | 2025-01-10 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-01-13 | 2025-01-09 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-01-10 | 2025-01-08 | 0.121 | 800,000 | +0 | 0.10% | 96,800 |
| 2025-01-09 | 2025-01-07 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-01-08 | 2025-01-06 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-01-07 | 2025-01-03 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-01-06 | 2025-01-02 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2025-01-03 | 2024-12-31 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2025-01-02 | 2024-12-27 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2024-12-30 | 2024-12-24 | 0.126 | 800,000 | +0 | 0.10% | 100,800 |
| 2024-12-27 | 2024-12-20 | 0.129 | 800,000 | +0 | 0.10% | 103,200 |
| 2024-12-23 | 2024-12-19 | 0.123 | 800,000 | +0 | 0.10% | 98,400 |
| 2024-12-20 | 2024-12-18 | 0.123 | 800,000 | +0 | 0.10% | 98,400 |
| 2024-12-19 | 2024-12-17 | 0.123 | 800,000 | +0 | 0.10% | 98,400 |
| 2024-12-18 | 2024-12-16 | 0.139 | 800,000 | +0 | 0.10% | 111,200 |
| 2024-12-17 | 2024-12-13 | 0.139 | 800,000 | +0 | 0.10% | 111,200 |
| 2024-12-16 | 2024-12-12 | 0.123 | 800,000 | +0 | 0.10% | 98,400 |
| 2024-12-13 | 2024-12-11 | 0.136 | 800,000 | +0 | 0.10% | 108,800 |
| 2024-12-12 | 2024-12-10 | 0.139 | 800,000 | +0 | 0.10% | 111,200 |
| 2024-12-11 | 2024-12-09 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-12-10 | 2024-12-06 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-12-09 | 2024-12-05 | 0.139 | 800,000 | +0 | 0.10% | 111,200 |
| 2024-12-06 | 2024-12-04 | 0.139 | 800,000 | +0 | 0.10% | 111,200 |
| 2024-12-05 | 2024-12-03 | 0.129 | 800,000 | +0 | 0.10% | 103,200 |
| 2024-12-04 | 2024-12-02 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2024-12-03 | 2024-11-29 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2024-12-02 | 2024-11-28 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2024-11-29 | 2024-11-27 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2024-11-28 | 2024-11-26 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2024-11-27 | 2024-11-25 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2024-11-26 | 2024-11-22 | 0.133 | 800,000 | +0 | 0.10% | 106,400 |
| 2024-11-25 | 2024-11-21 | 0.133 | 800,000 | +0 | 0.10% | 106,400 |
| 2024-11-22 | 2024-11-20 | 0.133 | 800,000 | +0 | 0.10% | 106,400 |
| 2024-11-21 | 2024-11-19 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-11-20 | 2024-11-18 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-11-19 | 2024-11-15 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-11-18 | 2024-11-14 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-11-15 | 2024-11-13 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-11-14 | 2024-11-12 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-11-13 | 2024-11-11 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-11-12 | 2024-11-08 | 0.146 | 800,000 | +0 | 0.10% | 116,800 |
| 2024-11-11 | 2024-11-07 | 0.146 | 800,000 | +0 | 0.10% | 116,800 |
| 2024-11-08 | 2024-11-06 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-11-07 | 2024-11-05 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 800,000 | +0 | 0.10% | 118,400 |
| 2024-11-05 | 2024-11-01 | 0.148 | 800,000 | +0 | 0.10% | 118,400 |
| 2024-11-04 | 2024-10-31 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-11-01 | 2024-10-30 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-10-31 | 2024-10-29 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-10-30 | 2024-10-28 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-10-29 | 2024-10-25 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-10-28 | 2024-10-24 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-10-25 | 2024-10-23 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-10-24 | 2024-10-22 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-10-23 | 2024-10-21 | 0.146 | 800,000 | +0 | 0.10% | 116,800 |
| 2024-10-22 | 2024-10-18 | 0.144 | 800,000 | +0 | 0.10% | 115,200 |
| 2024-10-21 | 2024-10-17 | 0.151 | 800,000 | +0 | 0.10% | 120,800 |
| 2024-10-18 | 2024-10-16 | 0.159 | 800,000 | +0 | 0.10% | 127,200 |
| 2024-10-17 | 2024-10-15 | 0.159 | 800,000 | +0 | 0.10% | 127,200 |
| 2024-10-16 | 2024-10-14 | 0.161 | 800,000 | +0 | 0.10% | 128,800 |
| 2024-10-15 | 2024-10-10 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2024-10-14 | 2024-10-09 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2024-10-10 | 2024-10-08 | 0.162 | 800,000 | +0 | 0.10% | 129,600 |
| 2024-10-09 | 2024-10-07 | 0.190 | 800,000 | +0 | 0.10% | 152,000 |
| 2024-10-08 | 2024-10-04 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2024-10-07 | 2024-10-03 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2024-10-04 | 2024-10-02 | 0.144 | 800,000 | +0 | 0.10% | 115,200 |
| 2024-10-03 | 2024-09-30 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2024-10-02 | 2024-09-27 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-09-30 | 2024-09-26 | 0.131 | 800,000 | +0 | 0.10% | 104,800 |
| 2024-09-27 | 2024-09-25 | 0.135 | 800,000 | +0 | 0.10% | 108,000 |
| 2024-09-26 | 2024-09-24 | 0.135 | 800,000 | +0 | 0.10% | 108,000 |
| 2024-09-25 | 2024-09-23 | 0.135 | 800,000 | +0 | 0.10% | 108,000 |
| 2024-09-24 | 2024-09-20 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-09-23 | 2024-09-19 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2024-09-20 | 2024-09-17 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2024-09-19 | 2024-09-16 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2024-09-17 | 2024-09-13 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2024-09-13 | 2024-09-11 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2024-09-12 | 2024-09-10 | 0.130 | 800,000 | +0 | 0.10% | 104,000 |
| 2024-09-11 | 2024-09-09 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2024-09-10 | 2024-09-05 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2024-09-09 | 2024-09-04 | 0.132 | 800,000 | +0 | 0.10% | 105,600 |
| 2024-09-05 | 2024-09-03 | 0.134 | 800,000 | +0 | 0.10% | 107,200 |
| 2024-09-04 | 2024-09-02 | 0.134 | 800,000 | +0 | 0.10% | 107,200 |
| 2024-09-03 | 2024-08-30 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2024-09-02 | 2024-08-29 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2024-08-30 | 2024-08-28 | 0.137 | 800,000 | +0 | 0.10% | 109,600 |
| 2024-08-29 | 2024-08-27 | 0.144 | 800,000 | +0 | 0.10% | 115,200 |
| 2024-08-28 | 2024-08-26 | 0.144 | 800,000 | +0 | 0.10% | 115,200 |
| 2024-08-27 | 2024-08-23 | 0.133 | 800,000 | +0 | 0.10% | 106,400 |
| 2024-08-26 | 2024-08-22 | 0.143 | 800,000 | +0 | 0.10% | 114,400 |
| 2024-08-23 | 2024-08-21 | 0.150 | 800,000 | +0 | 0.10% | 120,000 |
| 2024-08-22 | 2024-08-20 | 0.150 | 800,000 | +0 | 0.10% | 120,000 |
| 2024-08-21 | 2024-08-19 | 0.153 | 800,000 | +0 | 0.10% | 122,400 |
| 2024-08-20 | 2024-08-16 | 0.156 | 800,000 | +0 | 0.10% | 124,800 |
| 2024-08-19 | 2024-08-15 | 0.143 | 800,000 | +0 | 0.10% | 114,400 |
| 2024-08-16 | 2024-08-14 | 0.146 | 800,000 | +0 | 0.10% | 116,800 |
| 2024-08-15 | 2024-08-13 | 0.153 | 800,000 | +0 | 0.10% | 122,400 |
| 2024-08-14 | 2024-08-12 | 0.155 | 800,000 | +0 | 0.10% | 124,000 |
| 2024-08-13 | 2024-08-09 | 0.155 | 800,000 | +0 | 0.10% | 124,000 |
| 2024-08-12 | 2024-08-08 | 0.142 | 800,000 | +0 | 0.10% | 113,600 |
| 2024-08-09 | 2024-08-07 | 0.141 | 800,000 | +0 | 0.10% | 112,800 |
| 2024-08-08 | 2024-08-06 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2024-08-07 | 2024-08-05 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2024-08-06 | 2024-08-02 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2024-08-05 | 2024-08-01 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2024-08-01 | 2024-07-30 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2024-07-30 | 2024-07-26 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2024-07-29 | 2024-07-25 | 0.172 | 800,000 | +0 | 0.10% | 137,600 |
| 2024-07-26 | 2024-07-24 | 0.172 | 800,000 | +0 | 0.10% | 137,600 |
| 2024-07-25 | 2024-07-23 | 0.173 | 800,000 | +0 | 0.10% | 138,400 |
| 2024-07-24 | 2024-07-22 | 0.173 | 800,000 | +0 | 0.10% | 138,400 |
| 2024-07-23 | 2024-07-19 | 0.163 | 800,000 | +0 | 0.10% | 130,400 |
| 2024-07-22 | 2024-07-18 | 0.163 | 800,000 | +0 | 0.10% | 130,400 |
| 2024-07-19 | 2024-07-17 | 0.163 | 800,000 | +0 | 0.10% | 130,400 |
| 2024-07-18 | 2024-07-16 | 0.163 | 800,000 | +0 | 0.10% | 130,400 |
| 2024-07-17 | 2024-07-15 | 0.163 | 800,000 | +0 | 0.10% | 130,400 |
| 2024-07-16 | 2024-07-12 | 0.163 | 800,000 | +0 | 0.10% | 130,400 |
| 2024-07-15 | 2024-07-11 | 0.153 | 800,000 | +0 | 0.10% | 122,400 |
| 2024-07-12 | 2024-07-10 | 0.149 | 800,000 | +0 | 0.10% | 119,200 |
| 2024-07-11 | 2024-07-09 | 0.149 | 800,000 | +0 | 0.10% | 119,200 |
| 2024-07-10 | 2024-07-08 | 0.152 | 800,000 | +0 | 0.10% | 121,600 |
| 2024-07-09 | 2024-07-05 | 0.152 | 800,000 | +0 | 0.10% | 121,600 |
| 2024-07-08 | 2024-07-04 | 0.153 | 800,000 | +0 | 0.10% | 122,400 |
| 2024-07-05 | 2024-07-03 | 0.155 | 800,000 | +0 | 0.10% | 124,000 |
| 2024-07-04 | 2024-07-02 | 0.150 | 800,000 | +0 | 0.10% | 120,000 |
| 2024-07-03 | 2024-06-28 | 0.150 | 800,000 | +0 | 0.10% | 120,000 |
| 2024-07-02 | 2024-06-27 | 0.153 | 800,000 | +0 | 0.10% | 122,400 |
| 2024-06-28 | 2024-06-26 | 0.153 | 800,000 | +0 | 0.10% | 122,400 |
| 2024-06-27 | 2024-06-25 | 0.155 | 800,000 | +0 | 0.10% | 124,000 |
| 2024-06-26 | 2024-06-24 | 0.155 | 800,000 | +0 | 0.10% | 124,000 |
| 2024-06-25 | 2024-06-21 | 0.156 | 800,000 | +0 | 0.10% | 124,800 |
| 2024-06-24 | 2024-06-20 | 0.150 | 800,000 | +0 | 0.10% | 120,000 |
| 2024-06-21 | 2024-06-19 | 0.152 | 800,000 | +0 | 0.10% | 121,600 |
| 2024-06-20 | 2024-06-18 | 0.152 | 800,000 | +0 | 0.10% | 121,600 |
| 2024-06-19 | 2024-06-17 | 0.152 | 800,000 | +0 | 0.10% | 121,600 |
| 2024-06-18 | 2024-06-14 | 0.150 | 800,000 | +0 | 0.10% | 120,000 |
| 2024-06-17 | 2024-06-13 | 0.149 | 800,000 | +0 | 0.10% | 119,200 |
| 2024-06-14 | 2024-06-12 | 0.151 | 800,000 | +0 | 0.10% | 120,800 |
| 2024-06-13 | 2024-06-11 | 0.151 | 800,000 | +0 | 0.10% | 120,800 |
| 2024-06-12 | 2024-06-07 | 0.154 | 800,000 | +0 | 0.10% | 123,200 |
| 2024-06-11 | 2024-06-06 | 0.154 | 800,000 | +0 | 0.10% | 123,200 |
| 2024-06-07 | 2024-06-05 | 0.154 | 800,000 | +0 | 0.10% | 123,200 |
| 2024-06-06 | 2024-06-04 | 0.151 | 800,000 | +0 | 0.10% | 120,800 |
| 2024-06-05 | 2024-06-03 | 0.149 | 800,000 | +0 | 0.10% | 119,200 |
| 2024-06-04 | 2024-05-31 | 0.151 | 800,000 | +0 | 0.10% | 120,800 |
| 2024-06-03 | 2024-05-30 | 0.151 | 800,000 | +0 | 0.10% | 120,800 |
| 2024-05-31 | 2024-05-29 | 0.151 | 800,000 | +0 | 0.10% | 120,800 |
| 2024-05-30 | 2024-05-28 | 0.151 | 800,000 | +0 | 0.10% | 120,800 |
| 2024-05-29 | 2024-05-27 | 0.151 | 800,000 | +0 | 0.10% | 120,800 |
| 2024-05-28 | 2024-05-24 | 0.157 | 800,000 | +0 | 0.10% | 125,600 |
| 2024-05-27 | 2024-05-23 | 0.157 | 800,000 | +0 | 0.10% | 125,600 |
| 2024-05-24 | 2024-05-22 | 0.160 | 800,000 | +0 | 0.10% | 128,000 |
| 2024-05-23 | 2024-05-21 | 0.154 | 800,000 | +0 | 0.10% | 123,200 |
| 2024-05-22 | 2024-05-20 | 0.146 | 800,000 | +0 | 0.10% | 116,800 |
| 2024-05-21 | 2024-05-17 | 0.142 | 800,000 | +0 | 0.10% | 113,600 |
| 2024-05-20 | 2024-05-16 | 0.142 | 800,000 | +0 | 0.10% | 113,600 |
| 2024-05-17 | 2024-05-14 | 0.142 | 800,000 | +0 | 0.10% | 113,600 |
| 2024-05-16 | 2024-05-13 | 0.142 | 800,000 | +0 | 0.10% | 113,600 |
| 2024-05-14 | 2024-05-10 | 0.142 | 800,000 | +0 | 0.10% | 113,600 |
| 2024-05-13 | 2024-05-09 | 0.141 | 800,000 | +0 | 0.10% | 112,800 |
| 2024-05-10 | 2024-05-08 | 0.141 | 800,000 | +0 | 0.10% | 112,800 |
| 2024-05-09 | 2024-05-07 | 0.141 | 800,000 | +0 | 0.10% | 112,800 |
| 2024-05-08 | 2024-05-06 | 0.141 | 800,000 | +0 | 0.10% | 112,800 |
| 2024-05-07 | 2024-05-03 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-05-06 | 2024-05-02 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-05-03 | 2024-04-30 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-05-02 | 2024-04-29 | 0.141 | 800,000 | +0 | 0.10% | 112,800 |
| 2024-04-30 | 2024-04-26 | 0.140 | 800,000 | +0 | 0.10% | 112,000 |
| 2024-04-29 | 2024-04-25 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-04-26 | 2024-04-24 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-04-25 | 2024-04-23 | 0.145 | 800,000 | +0 | 0.10% | 116,000 |
| 2024-04-24 | 2024-04-22 | 0.140 | 800,000 | +500,000 | 0.10% | 112,000 |
| 2022-08-30 | 2022-08-26 | 0.236 | 300,000 | +13,274 | 0.04% | 70,939 |
| 2021-08-25 | 2021-08-23 | 0.335 | 286,726 | +9,103 | 0.04% | 96,049 |
| 2020-10-15 | 2020-10-12 | 0.240 | 277,623 | -101,795 | 0.04% | 66,600 |
| 2020-10-14 | 2020-10-09 | 0.243 | 379,418 | +101,795 | 0.05% | 92,250 |
| 2018-08-27 | 2018-08-23 | 0.611 | 277,623 | +7,571 | 0.04% | 169,626 |
| 2018-01-24 | 2018-01-22 | 0.733 | 270,052 | -131,425 | 0.04% | 198,000 |
| 2018-01-18 | 2018-01-16 | 0.767 | 401,477 | -37,807 | 0.05% | 307,740 |
| 2018-01-10 | 2018-01-08 | 0.755 | 439,284 | -1,800 | 0.06% | 331,840 |
| 2018-01-09 | 2018-01-05 | 0.755 | 441,084 | -9,002 | 0.06% | 333,200 |
| 2018-01-04 | 2018-01-02 | 0.755 | 450,086 | -180,035 | 0.06% | 340,000 |
| 2017-12-06 | 2017-12-04 | 0.784 | 630,121 | +13,699 | 0.08% | 493,734 |
| 2017-08-25 | 2017-08-22 | 0.790 | 616,422 | +22,662 | 0.08% | 486,900 |
| 2017-03-09 | 2017-03-07 | 0.825 | 593,760 | +169,646 | 0.08% | 490,000 |
| 2016-11-01 | 2016-10-28 | 0.884 | 424,114 | -2,090,035 | 0.06% | 375,000 |
| 2015-08-25 | 2015-08-21 | 0.698 | 2,514,149 | +52,378 | 0.36% | 1,755,697 |
| 2015-04-16 | 2015-04-14 | 1.541 | 2,461,771 | +166,112 | 0.36% | 3,793,921 |
| 2014-12-15 | 2014-12-11 | 1.144 | 2,295,659 | +24,422 | 0.33% | 2,626,097 |
| 2014-11-10 | 2014-11-06 | 1.205 | 2,271,237 | -228,439 | 0.33% | 2,736,360 |
| 2014-09-08 | 2014-09-04 | 1.107 | 2,499,676 | +2,499,676 | 0.37% | 2,768,220 |
| 2014-02-14 | 2014-02-12 | 1.281 | 0 | -256,645 | ||
| 2014-02-13 | 2014-02-11 | 1.305 | 256,645 | -183,549 | 0.04% | 334,961 |
| 2014-02-12 | 2014-02-10 | 1.342 | 440,194 | -417,454 | 0.07% | 590,780 |
| 2014-01-27 | 2014-01-23 | 1.465 | 857,648 | +857,648 | 0.13% | 1,256,641 |
| 2007-06-26 | 2007-06-22 | 5.449 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy