History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 4,306,000 | +0 | 0.52% | 861,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 4,306,000 | +0 | 0.52% | 861,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 4,306,000 | +0 | 0.52% | 861,200 |
| 2025-10-09 | 2025-10-06 | 0.199 | 4,306,000 | +0 | 0.52% | 856,894 |
| 2025-10-08 | 2025-10-03 | 0.199 | 4,306,000 | +0 | 0.52% | 856,894 |
| 2025-10-06 | 2025-10-02 | 0.196 | 4,306,000 | +0 | 0.52% | 843,976 |
| 2025-10-03 | 2025-09-30 | 0.196 | 4,306,000 | +0 | 0.52% | 843,976 |
| 2025-10-02 | 2025-09-29 | 0.196 | 4,306,000 | +0 | 0.52% | 843,976 |
| 2025-09-30 | 2025-09-26 | 0.196 | 4,306,000 | +0 | 0.52% | 843,976 |
| 2025-09-29 | 2025-09-25 | 0.196 | 4,306,000 | +0 | 0.52% | 843,976 |
| 2025-09-26 | 2025-09-24 | 0.196 | 4,306,000 | +0 | 0.52% | 843,976 |
| 2025-09-25 | 2025-09-23 | 0.197 | 4,306,000 | +0 | 0.52% | 848,282 |
| 2025-09-24 | 2025-09-22 | 0.197 | 4,306,000 | +0 | 0.52% | 848,282 |
| 2025-09-23 | 2025-09-19 | 0.197 | 4,306,000 | +0 | 0.52% | 848,282 |
| 2025-09-22 | 2025-09-18 | 0.197 | 4,306,000 | +0 | 0.52% | 848,282 |
| 2025-09-19 | 2025-09-17 | 0.197 | 4,306,000 | +0 | 0.52% | 848,282 |
| 2025-09-18 | 2025-09-16 | 0.204 | 4,306,000 | +0 | 0.52% | 878,424 |
| 2025-09-17 | 2025-09-15 | 0.204 | 4,306,000 | +0 | 0.52% | 878,424 |
| 2025-09-16 | 2025-09-12 | 0.204 | 4,306,000 | +0 | 0.52% | 878,424 |
| 2025-09-15 | 2025-09-11 | 0.204 | 4,306,000 | +0 | 0.52% | 878,424 |
| 2025-09-12 | 2025-09-10 | 0.204 | 4,306,000 | +0 | 0.52% | 878,424 |
| 2025-09-11 | 2025-09-09 | 0.198 | 4,306,000 | +0 | 0.52% | 852,588 |
| 2025-09-10 | 2025-09-08 | 0.198 | 4,306,000 | +0 | 0.52% | 852,588 |
| 2025-09-09 | 2025-09-05 | 0.198 | 4,306,000 | -76,000 | 0.52% | 852,588 |
| 2025-08-29 | 2025-08-27 | 0.199 | 4,382,000 | -20,000 | 0.53% | 872,018 |
| 2025-08-27 | 2025-08-25 | 0.214 | 4,402,000 | +14,000 | 0.53% | 942,028 |
| 2025-08-26 | 2025-08-22 | 0.207 | 4,388,000 | +10,000 | 0.53% | 908,316 |
| 2025-08-25 | 2025-08-21 | 0.201 | 4,378,000 | +20,000 | 0.53% | 879,978 |
| 2025-08-22 | 2025-08-20 | 0.206 | 4,358,000 | +30,000 | 0.53% | 897,748 |
| 2025-08-19 | 2025-08-15 | 0.205 | 4,328,000 | -132,000 | 0.52% | 887,240 |
| 2025-08-18 | 2025-08-14 | 0.209 | 4,460,000 | -106,000 | 0.54% | 932,140 |
| 2025-08-15 | 2025-08-13 | 0.229 | 4,566,000 | +276,000 | 0.55% | 1,045,614 |
| 2025-07-28 | 2025-07-24 | 0.155 | 4,290,000 | -68,000 | 0.52% | 664,950 |
| 2025-07-23 | 2025-07-21 | 0.160 | 4,358,000 | +164,000 | 0.53% | 697,280 |
| 2025-07-22 | 2025-07-18 | 0.150 | 4,194,000 | +100,000 | 0.51% | 629,100 |
| 2025-07-21 | 2025-07-17 | 0.147 | 4,094,000 | +20,000 | 0.49% | 601,818 |
| 2025-07-16 | 2025-07-14 | 0.131 | 4,074,000 | -162,000 | 0.49% | 533,694 |
| 2025-07-09 | 2025-07-07 | 0.130 | 4,236,000 | -10,000 | 0.51% | 550,680 |
| 2025-07-08 | 2025-07-04 | 0.131 | 4,246,000 | +4,000 | 0.51% | 556,226 |
| 2025-07-02 | 2025-06-27 | 0.134 | 4,242,000 | -12,000 | 0.51% | 568,428 |
| 2025-06-23 | 2025-06-19 | 0.125 | 4,254,000 | -80,000 | 0.51% | 531,750 |
| 2025-06-18 | 2025-06-16 | 0.137 | 4,334,000 | +12,000 | 0.52% | 593,758 |
| 2025-04-09 | 2025-04-07 | 0.132 | 4,322,000 | +312,000 | 0.52% | 570,504 |
| 2025-02-20 | 2025-02-18 | 0.131 | 4,010,000 | +90,000 | 0.48% | 525,310 |
| 2024-10-16 | 2024-10-14 | 0.161 | 3,920,000 | -2,000 | 0.47% | 631,120 |
| 2024-10-10 | 2024-10-08 | 0.162 | 3,922,000 | +2,000 | 0.47% | 635,364 |
| 2024-07-04 | 2024-07-02 | 0.150 | 3,920,000 | +82,000 | 0.47% | 588,000 |
| 2024-06-24 | 2024-06-20 | 0.150 | 3,838,000 | -324,000 | 0.46% | 575,700 |
| 2024-05-23 | 2024-05-21 | 0.154 | 4,162,000 | -2,000 | 0.50% | 640,948 |
| 2024-02-21 | 2024-02-19 | 0.150 | 4,164,000 | +324,000 | 0.50% | 624,600 |
| 2024-02-19 | 2024-02-15 | 0.158 | 3,840,000 | +20,000 | 0.46% | 606,720 |
| 2024-01-30 | 2024-01-26 | 0.158 | 3,820,000 | -100,000 | 0.46% | 603,560 |
| 2023-10-04 | 2023-09-29 | 0.175 | 3,920,000 | -6,000 | 0.47% | 686,000 |
| 2023-09-19 | 2023-09-15 | 0.173 | 3,926,000 | -4,000 | 0.47% | 679,198 |
| 2023-08-14 | 2023-08-10 | 0.172 | 3,930,000 | +2,000 | 0.47% | 675,960 |
| 2023-08-02 | 2023-07-31 | 0.173 | 3,928,000 | +10,000 | 0.47% | 679,544 |
| 2023-07-10 | 2023-07-06 | 0.178 | 3,918,000 | +68,000 | 0.47% | 697,404 |
| 2023-06-06 | 2023-06-02 | 0.171 | 3,850,000 | -40,000 | 0.46% | 658,350 |
| 2023-05-17 | 2023-05-15 | 0.180 | 3,890,000 | +40,000 | 0.47% | 700,200 |
| 2023-05-16 | 2023-05-12 | 0.185 | 3,850,000 | -100,000 | 0.46% | 712,250 |
| 2023-03-16 | 2023-03-14 | 0.190 | 3,950,000 | +50,000 | 0.48% | 750,500 |
| 2023-03-06 | 2023-03-02 | 0.188 | 3,900,000 | +36,000 | 0.47% | 733,200 |
| 2023-02-21 | 2023-02-17 | 0.194 | 3,864,000 | +2,000 | 0.47% | 749,616 |
| 2023-02-13 | 2023-02-09 | 0.196 | 3,862,000 | +2,000 | 0.47% | 756,952 |
| 2023-02-09 | 2023-02-07 | 0.192 | 3,860,000 | +30,000 | 0.47% | 741,120 |
| 2022-12-22 | 2022-12-20 | 0.181 | 3,830,000 | +52,000 | 0.46% | 693,230 |
| 2022-12-13 | 2022-12-09 | 0.198 | 3,778,000 | +20,000 | 0.46% | 748,044 |
| 2022-12-07 | 2022-12-05 | 0.191 | 3,758,000 | -12,000 | 0.45% | 717,778 |
| 2022-11-10 | 2022-11-08 | 0.200 | 3,770,000 | +2,000 | 0.45% | 754,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 3,768,000 | -28,000 | 0.45% | 753,600 |
| 2022-09-14 | 2022-09-09 | 0.223 | 3,796,000 | -70,000 | 0.46% | 846,508 |
| 2022-08-30 | 2022-08-26 | 0.236 | 3,866,000 | +171,062 | 0.47% | 914,166 |
| 2022-08-17 | 2022-08-15 | 0.253 | 3,694,938 | -5,735 | 0.47% | 935,572 |
| 2022-08-10 | 2022-08-08 | 0.251 | 3,700,673 | -3,823 | 0.47% | 929,280 |
| 2022-08-03 | 2022-08-01 | 0.251 | 3,704,496 | -70,725 | 0.47% | 930,240 |
| 2022-06-10 | 2022-06-08 | 0.277 | 3,775,221 | -1,912 | 0.48% | 1,046,750 |
| 2022-05-10 | 2022-05-05 | 0.309 | 3,777,133 | -38,230 | 0.48% | 1,165,840 |
| 2022-05-06 | 2022-05-04 | 0.309 | 3,815,363 | -53,522 | 0.48% | 1,177,640 |
| 2022-04-19 | 2022-04-13 | 0.293 | 3,868,885 | +5,735 | 0.49% | 1,133,440 |
| 2022-03-25 | 2022-03-23 | 0.282 | 3,863,150 | +9,557 | 0.49% | 1,091,340 |
| 2022-03-17 | 2022-03-15 | 0.293 | 3,853,593 | +19,115 | 0.49% | 1,128,960 |
| 2022-02-25 | 2022-02-23 | 0.293 | 3,834,478 | -95,575 | 0.48% | 1,123,360 |
| 2022-02-16 | 2022-02-14 | 0.309 | 3,930,053 | +95,575 | 0.50% | 1,213,040 |
| 2022-01-24 | 2022-01-20 | 0.314 | 3,834,478 | -1,911 | 0.48% | 1,203,600 |
| 2022-01-14 | 2022-01-12 | 0.314 | 3,836,389 | -99,399 | 0.48% | 1,204,200 |
| 2021-12-28 | 2021-12-22 | 0.314 | 3,935,788 | -34,407 | 0.50% | 1,235,400 |
| 2021-12-22 | 2021-12-20 | 0.314 | 3,970,195 | -1,911 | 0.50% | 1,246,200 |
| 2021-12-21 | 2021-12-17 | 0.314 | 3,972,106 | -1,912 | 0.50% | 1,246,800 |
| 2021-12-17 | 2021-12-15 | 0.314 | 3,974,018 | -55,433 | 0.50% | 1,247,400 |
| 2021-12-15 | 2021-12-13 | 0.314 | 4,029,451 | -9,558 | 0.51% | 1,264,800 |
| 2021-12-14 | 2021-12-10 | 0.319 | 4,039,009 | +17,204 | 0.51% | 1,288,930 |
| 2021-12-10 | 2021-12-08 | 0.319 | 4,021,805 | -19,115 | 0.51% | 1,283,440 |
| 2021-11-30 | 2021-11-26 | 0.314 | 4,040,920 | -47,788 | 0.51% | 1,268,400 |
| 2021-11-04 | 2021-11-02 | 0.319 | 4,088,708 | +57,345 | 0.52% | 1,304,790 |
| 2021-10-20 | 2021-10-18 | 0.356 | 4,031,363 | -26,761 | 0.51% | 1,434,120 |
| 2021-10-12 | 2021-10-08 | 0.335 | 4,058,124 | -1,911 | 0.51% | 1,358,720 |
| 2021-10-11 | 2021-10-07 | 0.340 | 4,060,035 | -49,700 | 0.51% | 1,380,600 |
| 2021-09-29 | 2021-09-27 | 0.330 | 4,109,735 | +7,647 | 0.52% | 1,354,500 |
| 2021-09-27 | 2021-09-23 | 0.330 | 4,102,088 | +9,557 | 0.52% | 1,351,980 |
| 2021-09-09 | 2021-09-07 | 0.335 | 4,092,531 | +57,345 | 0.52% | 1,370,240 |
| 2021-08-26 | 2021-08-24 | 0.340 | 4,035,186 | -556,248 | 0.51% | 1,373,534 |
| 2021-08-25 | 2021-08-23 | 0.335 | 4,591,434 | +69,876 | 0.58% | 1,538,068 |
| 2021-07-29 | 2021-07-27 | 0.335 | 4,521,558 | -37,016 | 0.59% | 1,514,660 |
| 2021-07-08 | 2021-07-06 | 0.378 | 4,558,574 | -20,359 | 0.59% | 1,724,100 |
| 2021-06-28 | 2021-06-24 | 0.373 | 4,578,933 | -16,657 | 0.60% | 1,707,060 |
| 2021-06-24 | 2021-06-22 | 0.362 | 4,595,590 | -83,287 | 0.60% | 1,663,610 |
| 2021-06-17 | 2021-06-15 | 0.362 | 4,678,877 | -37,017 | 0.61% | 1,693,760 |
| 2021-06-08 | 2021-06-04 | 0.378 | 4,715,894 | -5,552 | 0.61% | 1,783,600 |
| 2021-06-07 | 2021-06-03 | 0.389 | 4,721,446 | +18,508 | 0.62% | 1,836,720 |
| 2021-06-03 | 2021-06-01 | 0.389 | 4,702,938 | -25,912 | 0.61% | 1,829,520 |
| 2021-06-02 | 2021-05-31 | 0.400 | 4,728,850 | +64,779 | 0.62% | 1,890,700 |
| 2021-05-31 | 2021-05-27 | 0.421 | 4,664,071 | -49,972 | 0.61% | 1,965,600 |
| 2021-05-28 | 2021-05-26 | 0.421 | 4,714,043 | +49,972 | 0.61% | 1,986,660 |
| 2021-05-18 | 2021-05-14 | 0.421 | 4,664,071 | -327,595 | 0.61% | 1,965,600 |
| 2021-05-17 | 2021-05-13 | 0.432 | 4,991,666 | +194,336 | 0.65% | 2,157,600 |
| 2021-05-14 | 2021-05-12 | 0.481 | 4,797,330 | +94,392 | 0.63% | 2,306,880 |
| 2021-05-13 | 2021-05-11 | 0.443 | 4,702,938 | +1,851 | 0.61% | 2,083,620 |
| 2021-05-12 | 2021-05-10 | 0.448 | 4,701,087 | +103,646 | 0.61% | 2,108,200 |
| 2021-05-11 | 2021-05-07 | 0.384 | 4,597,441 | -20,359 | 0.60% | 1,763,640 |
| 2021-04-29 | 2021-04-27 | 0.346 | 4,617,800 | -27,763 | 0.60% | 1,596,800 |
| 2021-04-27 | 2021-04-23 | 0.346 | 4,645,563 | +37,017 | 0.61% | 1,606,400 |
| 2021-04-08 | 2021-04-01 | 0.335 | 4,608,546 | -27,762 | 0.60% | 1,543,800 |
| 2021-04-07 | 2021-03-31 | 0.324 | 4,636,308 | -27,763 | 0.60% | 1,503,000 |
| 2021-04-01 | 2021-03-30 | 0.330 | 4,664,071 | -11,105 | 0.61% | 1,537,200 |
| 2021-03-23 | 2021-03-19 | 0.351 | 4,675,176 | -64,778 | 0.61% | 1,641,900 |
| 2021-03-19 | 2021-03-17 | 0.340 | 4,739,954 | -148,066 | 0.62% | 1,613,430 |
| 2021-03-11 | 2021-03-09 | 0.340 | 4,888,020 | -3,702 | 0.64% | 1,663,830 |
| 2021-03-10 | 2021-03-08 | 0.346 | 4,891,722 | -51,823 | 0.64% | 1,691,520 |
| 2021-03-09 | 2021-03-05 | 0.362 | 4,943,545 | +112,900 | 0.64% | 1,789,570 |
| 2021-02-24 | 2021-02-22 | 0.362 | 4,830,645 | -166,574 | 0.63% | 1,748,700 |
| 2021-02-22 | 2021-02-18 | 0.351 | 4,997,219 | +74,033 | 0.65% | 1,755,000 |
| 2021-02-19 | 2021-02-17 | 0.367 | 4,923,186 | +18,508 | 0.64% | 1,808,800 |
| 2021-02-18 | 2021-02-16 | 0.389 | 4,904,678 | +212,845 | 0.64% | 1,908,000 |
| 2021-02-08 | 2021-02-04 | 0.335 | 4,691,833 | +46,270 | 0.61% | 1,571,700 |
| 2021-01-25 | 2021-01-21 | 0.303 | 4,645,563 | +212,845 | 0.61% | 1,405,600 |
| 2021-01-05 | 2020-12-31 | 0.286 | 4,432,718 | +94,392 | 0.58% | 1,269,350 |
| 2020-12-29 | 2020-12-24 | 0.281 | 4,338,326 | +92,541 | 0.57% | 1,218,880 |
| 2020-12-28 | 2020-12-22 | 0.270 | 4,245,785 | +27,762 | 0.55% | 1,147,000 |
| 2020-12-16 | 2020-12-14 | 0.281 | 4,218,023 | +74,033 | 0.55% | 1,185,080 |
| 2020-12-11 | 2020-12-09 | 0.276 | 4,143,990 | +74,033 | 0.54% | 1,141,890 |
| 2020-11-17 | 2020-11-13 | 0.249 | 4,069,957 | +1,851 | 0.53% | 1,011,540 |
| 2020-10-29 | 2020-10-27 | 0.264 | 4,068,106 | -18,508 | 0.53% | 1,072,624 |
| 2020-10-21 | 2020-10-19 | 0.239 | 4,086,614 | +18,508 | 0.53% | 975,936 |
| 2020-09-24 | 2020-09-22 | 0.227 | 4,068,106 | -18,508 | 0.53% | 923,160 |
| 2020-09-11 | 2020-09-09 | 0.229 | 4,086,614 | +18,508 | 0.53% | 936,192 |
| 2020-08-28 | 2020-08-26 | 0.234 | 4,068,106 | -11,105 | 0.53% | 953,932 |
| 2020-08-10 | 2020-08-06 | 0.234 | 4,079,211 | -9,254 | 0.53% | 956,536 |
| 2020-06-01 | 2020-05-28 | 0.227 | 4,088,465 | -35,166 | 0.53% | 927,780 |
| 2020-05-15 | 2020-05-13 | 0.259 | 4,123,631 | -61,077 | 0.54% | 1,069,440 |
| 2020-04-08 | 2020-04-06 | 0.254 | 4,184,708 | +9,254 | 0.55% | 1,062,670 |
| 2020-04-02 | 2020-03-31 | 0.225 | 4,175,454 | +7,403 | 0.54% | 938,496 |
| 2020-02-03 | 2020-01-30 | 0.324 | 4,168,051 | -11,104 | 0.54% | 1,351,200 |
| 2020-01-31 | 2020-01-29 | 0.324 | 4,179,155 | -46,271 | 0.54% | 1,354,800 |
| 2019-12-09 | 2019-12-05 | 0.313 | 4,225,426 | +5,552 | 0.55% | 1,324,140 |
| 2019-11-07 | 2019-11-05 | 0.335 | 4,219,874 | +20,359 | 0.55% | 1,413,600 |
| 2019-10-25 | 2019-10-23 | 0.346 | 4,199,515 | +11,105 | 0.55% | 1,452,160 |
| 2019-10-11 | 2019-10-09 | 0.324 | 4,188,410 | -1,850 | 0.55% | 1,357,800 |
| 2019-09-12 | 2019-09-10 | 0.357 | 4,190,260 | +46,270 | 0.55% | 1,494,240 |
| 2019-09-09 | 2019-09-05 | 0.367 | 4,143,990 | +74,033 | 0.54% | 1,522,520 |
| 2019-09-03 | 2019-08-30 | 0.367 | 4,069,957 | +1,851 | 0.53% | 1,495,320 |
| 2019-08-27 | 2019-08-23 | 0.378 | 4,068,106 | +42,569 | 0.53% | 1,538,600 |
| 2019-08-14 | 2019-08-12 | 0.384 | 4,025,537 | +37,016 | 0.52% | 1,544,250 |
| 2019-08-01 | 2019-07-30 | 0.416 | 3,988,521 | +46,271 | 0.52% | 1,659,350 |
| 2019-07-29 | 2019-07-25 | 0.405 | 3,942,250 | -3,702 | 0.51% | 1,597,500 |
| 2019-04-30 | 2019-04-26 | 0.470 | 3,945,952 | -11,105 | 0.51% | 1,854,840 |
| 2019-04-17 | 2019-04-15 | 0.475 | 3,957,057 | -92,541 | 0.52% | 1,881,440 |
| 2019-04-04 | 2019-04-02 | 0.465 | 4,049,598 | -18,508 | 0.53% | 1,881,680 |
| 2019-04-03 | 2019-04-01 | 0.465 | 4,068,106 | +18,508 | 0.53% | 1,890,280 |
| 2019-03-07 | 2019-03-05 | 0.454 | 4,049,598 | -5,552 | 0.53% | 1,837,920 |
| 2018-11-20 | 2018-11-16 | 0.475 | 4,055,150 | -46,271 | 0.53% | 1,928,080 |
| 2018-10-09 | 2018-10-05 | 0.540 | 4,101,421 | +5,552 | 0.53% | 2,216,000 |
| 2018-09-19 | 2018-09-17 | 0.551 | 4,095,869 | +94,392 | 0.53% | 2,257,260 |
| 2018-09-18 | 2018-09-14 | 0.551 | 4,001,477 | +27,763 | 0.52% | 2,205,240 |
| 2018-09-17 | 2018-09-13 | 0.551 | 3,973,714 | +92,541 | 0.52% | 2,189,940 |
| 2018-09-14 | 2018-09-12 | 0.551 | 3,881,173 | +72,182 | 0.51% | 2,138,940 |
| 2018-09-13 | 2018-09-11 | 0.551 | 3,808,991 | +64,779 | 0.50% | 2,099,160 |
| 2018-08-27 | 2018-08-23 | 0.611 | 3,744,212 | +102,114 | 0.49% | 2,287,691 |
| 2018-08-21 | 2018-08-17 | 0.589 | 3,642,098 | -45,008 | 0.49% | 2,144,380 |
| 2018-08-15 | 2018-08-13 | 0.589 | 3,687,106 | +234,045 | 0.49% | 2,170,880 |
| 2018-07-26 | 2018-07-24 | 0.622 | 3,453,061 | +41,408 | 0.46% | 2,148,160 |
| 2018-06-21 | 2018-06-19 | 0.733 | 3,411,653 | -27,006 | 0.46% | 2,501,400 |
| 2018-05-16 | 2018-05-14 | 0.733 | 3,438,659 | -36,006 | 0.46% | 2,521,200 |
| 2018-05-10 | 2018-05-08 | 0.744 | 3,474,665 | +90,017 | 0.47% | 2,586,200 |
| 2018-05-07 | 2018-05-03 | 0.767 | 3,384,648 | +63,012 | 0.45% | 2,594,400 |
| 2018-05-02 | 2018-04-27 | 0.722 | 3,321,636 | -5,401 | 0.45% | 2,398,500 |
| 2018-04-30 | 2018-04-26 | 0.722 | 3,327,037 | -72,014 | 0.45% | 2,402,400 |
| 2018-04-25 | 2018-04-23 | 0.789 | 3,399,051 | -18,003 | 0.46% | 2,680,960 |
| 2018-04-24 | 2018-04-20 | 0.778 | 3,417,054 | -3,601 | 0.46% | 2,657,200 |
| 2018-04-23 | 2018-04-19 | 0.822 | 3,420,655 | +19,804 | 0.46% | 2,812,000 |
| 2018-03-12 | 2018-03-08 | 0.755 | 3,400,851 | -3,601 | 0.46% | 2,569,040 |
| 2018-03-06 | 2018-03-02 | 0.733 | 3,404,452 | -226,843 | 0.46% | 2,496,120 |
| 2018-03-05 | 2018-03-01 | 0.755 | 3,631,295 | -45,009 | 0.49% | 2,743,120 |
| 2018-03-02 | 2018-02-28 | 0.744 | 3,676,304 | -1,800 | 0.49% | 2,736,280 |
| 2018-02-22 | 2018-02-20 | 0.733 | 3,678,104 | -167,432 | 0.49% | 2,696,760 |
| 2018-02-20 | 2018-02-13 | 0.733 | 3,845,536 | -307,859 | 0.52% | 2,819,520 |
| 2018-02-09 | 2018-02-07 | 0.744 | 4,153,395 | -34,207 | 0.56% | 3,091,380 |
| 2018-02-08 | 2018-02-06 | 0.744 | 4,187,602 | -5,401 | 0.56% | 3,116,840 |
| 2018-01-30 | 2018-01-26 | 0.744 | 4,193,003 | +5,401 | 0.56% | 3,120,860 |
| 2018-01-26 | 2018-01-24 | 0.755 | 4,187,602 | -10,802 | 0.56% | 3,163,360 |
| 2017-12-28 | 2017-12-22 | 0.744 | 4,198,404 | -3,601 | 0.56% | 3,124,880 |
| 2017-12-21 | 2017-12-19 | 0.755 | 4,202,005 | -9,001 | 0.56% | 3,174,240 |
| 2017-12-19 | 2017-12-15 | 0.755 | 4,211,006 | -19,804 | 0.56% | 3,181,040 |
| 2017-12-18 | 2017-12-14 | 0.744 | 4,230,810 | -77,415 | 0.57% | 3,149,000 |
| 2017-12-12 | 2017-12-08 | 0.733 | 4,308,225 | -73,814 | 0.58% | 3,158,760 |
| 2017-12-08 | 2017-12-06 | 0.733 | 4,382,039 | -113,422 | 0.59% | 3,212,880 |
| 2017-12-06 | 2017-12-04 | 0.784 | 4,495,461 | +97,727 | 0.60% | 3,522,435 |
| 2017-12-05 | 2017-12-01 | 0.795 | 4,397,734 | -28,179 | 0.60% | 3,495,800 |
| 2017-12-01 | 2017-11-29 | 0.795 | 4,425,913 | +38,747 | 0.61% | 3,518,200 |
| 2017-11-29 | 2017-11-27 | 0.784 | 4,387,166 | +35,224 | 0.60% | 3,437,580 |
| 2017-11-28 | 2017-11-24 | 0.784 | 4,351,942 | -93,344 | 0.60% | 3,409,980 |
| 2017-11-27 | 2017-11-23 | 0.795 | 4,445,286 | +93,344 | 0.61% | 3,533,600 |
| 2017-11-24 | 2017-11-22 | 0.784 | 4,351,942 | +88,060 | 0.60% | 3,409,980 |
| 2017-11-22 | 2017-11-20 | 0.806 | 4,263,882 | -88,060 | 0.58% | 3,437,820 |
| 2017-11-21 | 2017-11-17 | 0.818 | 4,351,942 | +70,448 | 0.60% | 3,558,240 |
| 2017-11-16 | 2017-11-14 | 0.852 | 4,281,494 | +220,151 | 0.59% | 3,646,500 |
| 2017-11-15 | 2017-11-13 | 0.852 | 4,061,343 | -8,806 | 0.56% | 3,459,000 |
| 2017-11-14 | 2017-11-10 | 0.840 | 4,070,149 | -396,272 | 0.56% | 3,420,280 |
| 2017-11-13 | 2017-11-09 | 0.840 | 4,466,421 | -88,060 | 0.61% | 3,753,280 |
| 2017-11-10 | 2017-11-08 | 0.840 | 4,554,481 | -12,328 | 0.62% | 3,827,280 |
| 2017-11-09 | 2017-11-07 | 0.829 | 4,566,809 | +29,940 | 0.63% | 3,785,780 |
| 2017-11-07 | 2017-11-03 | 0.840 | 4,536,869 | -77,493 | 0.62% | 3,812,480 |
| 2017-11-06 | 2017-11-02 | 0.863 | 4,614,362 | -581,198 | 0.63% | 3,982,400 |
| 2017-11-02 | 2017-10-31 | 0.818 | 5,195,560 | +56,358 | 0.71% | 4,248,000 |
| 2017-11-01 | 2017-10-30 | 0.818 | 5,139,202 | +207,823 | 0.70% | 4,201,920 |
| 2017-10-31 | 2017-10-27 | 0.818 | 4,931,379 | +151,464 | 0.68% | 4,032,000 |
| 2017-10-30 | 2017-10-26 | 0.829 | 4,779,915 | +399,794 | 0.65% | 3,962,440 |
| 2017-10-27 | 2017-10-25 | 0.818 | 4,380,121 | +176,120 | 0.60% | 3,581,280 |
| 2017-10-19 | 2017-10-17 | 0.749 | 4,204,001 | -132,090 | 0.58% | 3,150,840 |
| 2017-10-18 | 2017-10-16 | 0.772 | 4,336,091 | -8,806 | 0.59% | 3,348,320 |
| 2017-09-27 | 2017-09-25 | 0.715 | 4,344,897 | -44,030 | 0.60% | 3,108,420 |
| 2017-09-06 | 2017-09-04 | 0.727 | 4,388,927 | +44,030 | 0.60% | 3,189,760 |
| 2017-08-31 | 2017-08-29 | 0.704 | 4,344,897 | +8,806 | 0.60% | 3,059,080 |
| 2017-08-25 | 2017-08-22 | 0.790 | 4,336,091 | +159,415 | 0.59% | 3,424,999 |
| 2017-08-22 | 2017-08-18 | 0.790 | 4,176,676 | +8,482 | 0.59% | 3,299,080 |
| 2017-08-15 | 2017-08-11 | 0.766 | 4,168,194 | -8,482 | 0.59% | 3,194,100 |
| 2017-08-04 | 2017-08-02 | 0.766 | 4,176,676 | -1,697 | 0.59% | 3,200,600 |
| 2017-08-01 | 2017-07-28 | 0.790 | 4,178,373 | -13,571 | 0.59% | 3,300,420 |
| 2017-07-31 | 2017-07-27 | 0.766 | 4,191,944 | -3,393 | 0.60% | 3,212,300 |
| 2017-07-24 | 2017-07-20 | 0.755 | 4,195,337 | +67,858 | 0.60% | 3,165,440 |
| 2017-07-21 | 2017-07-19 | 0.755 | 4,127,479 | +13,572 | 0.59% | 3,114,240 |
| 2017-07-18 | 2017-07-14 | 0.743 | 4,113,907 | +1,696 | 0.59% | 3,055,500 |
| 2017-07-06 | 2017-07-04 | 0.790 | 4,112,211 | +8,482 | 0.58% | 3,248,160 |
| 2017-06-30 | 2017-06-28 | 0.743 | 4,103,729 | +23,751 | 0.58% | 3,047,940 |
| 2017-06-27 | 2017-06-23 | 0.790 | 4,079,978 | -5,090 | 0.58% | 3,222,700 |
| 2017-06-22 | 2017-06-20 | 0.790 | 4,085,068 | +10,179 | 0.58% | 3,226,720 |
| 2017-06-16 | 2017-06-14 | 0.802 | 4,074,889 | -42,411 | 0.58% | 3,266,720 |
| 2017-05-29 | 2017-05-25 | 0.802 | 4,117,300 | +101,787 | 0.59% | 3,300,720 |
| 2017-04-27 | 2017-04-25 | 0.813 | 4,015,513 | -8,482 | 0.57% | 3,266,460 |
| 2017-02-14 | 2017-02-10 | 0.813 | 4,023,995 | +50,894 | 0.57% | 3,273,360 |
| 2017-02-09 | 2017-02-07 | 0.802 | 3,973,101 | +1,696 | 0.57% | 3,185,120 |
| 2017-02-07 | 2017-02-03 | 0.825 | 3,971,405 | +25,447 | 0.56% | 3,277,400 |
| 2017-02-02 | 2017-01-27 | 0.861 | 3,945,958 | -3,393 | 0.56% | 3,395,960 |
| 2017-01-24 | 2017-01-20 | 0.837 | 3,949,351 | +3,393 | 0.56% | 3,305,760 |
| 2017-01-03 | 2016-12-29 | 0.802 | 3,945,958 | +1,696 | 0.56% | 3,163,360 |
| 2016-11-30 | 2016-11-28 | 0.884 | 3,944,262 | -42,411 | 0.56% | 3,487,500 |
| 2016-11-28 | 2016-11-24 | 0.884 | 3,986,673 | +5,089 | 0.57% | 3,525,000 |
| 2016-11-22 | 2016-11-18 | 0.872 | 3,981,584 | -6,785 | 0.57% | 3,473,560 |
| 2016-11-15 | 2016-11-11 | 0.884 | 3,988,369 | +42,411 | 0.57% | 3,526,500 |
| 2016-11-14 | 2016-11-10 | 0.884 | 3,945,958 | -66,162 | 0.56% | 3,489,000 |
| 2016-11-11 | 2016-11-09 | 0.825 | 4,012,120 | +1,697 | 0.57% | 3,311,000 |
| 2016-11-09 | 2016-11-07 | 0.872 | 4,010,423 | -1,697 | 0.57% | 3,498,720 |
| 2016-11-08 | 2016-11-04 | 0.872 | 4,012,120 | -50,894 | 0.57% | 3,500,200 |
| 2016-11-07 | 2016-11-03 | 0.861 | 4,063,014 | +28,840 | 0.58% | 3,496,700 |
| 2016-11-02 | 2016-10-31 | 0.861 | 4,034,174 | +111,966 | 0.57% | 3,471,880 |
| 2016-10-31 | 2016-10-27 | 0.872 | 3,922,208 | +28,840 | 0.56% | 3,421,760 |
| 2016-10-28 | 2016-10-26 | 0.896 | 3,893,368 | +67,858 | 0.55% | 3,488,400 |
| 2016-10-26 | 2016-10-24 | 0.908 | 3,825,510 | +3,393 | 0.54% | 3,472,700 |
| 2016-10-18 | 2016-10-14 | 0.943 | 3,822,117 | -33,929 | 0.54% | 3,604,800 |
| 2016-10-17 | 2016-10-13 | 0.872 | 3,856,046 | +33,929 | 0.55% | 3,364,040 |
| 2016-10-14 | 2016-10-12 | 0.872 | 3,822,117 | +33,929 | 0.54% | 3,334,440 |
| 2016-10-05 | 2016-10-03 | 0.861 | 3,788,188 | +3,393 | 0.54% | 3,260,180 |
| 2016-10-04 | 2016-09-30 | 0.861 | 3,784,795 | -1,696 | 0.54% | 3,257,260 |
| 2016-09-29 | 2016-09-27 | 0.920 | 3,786,491 | -8,482 | 0.54% | 3,481,920 |
| 2016-09-26 | 2016-09-22 | 0.884 | 3,794,973 | +5,089 | 0.54% | 3,355,500 |
| 2016-09-23 | 2016-09-21 | 0.908 | 3,789,884 | -16,965 | 0.54% | 3,440,360 |
| 2016-09-22 | 2016-09-20 | 0.908 | 3,806,849 | +59,376 | 0.54% | 3,455,760 |
| 2016-09-15 | 2016-09-13 | 0.802 | 3,747,473 | -6,785 | 0.53% | 3,004,240 |
| 2016-09-14 | 2016-09-12 | 0.778 | 3,754,258 | +16,964 | 0.53% | 2,921,160 |
| 2016-09-13 | 2016-09-09 | 0.802 | 3,737,294 | +15,268 | 0.53% | 2,996,080 |
| 2016-09-12 | 2016-09-08 | 0.660 | 3,722,026 | +20,358 | 0.53% | 2,457,280 |
| 2016-08-22 | 2016-08-18 | 0.637 | 3,701,668 | -8,483 | 0.53% | 2,356,560 |
| 2016-08-18 | 2016-08-16 | 0.637 | 3,710,151 | +8,483 | 0.53% | 2,361,960 |
| 2016-08-17 | 2016-08-15 | 0.660 | 3,701,668 | +33,929 | 0.53% | 2,443,840 |
| 2016-06-30 | 2016-06-28 | 0.578 | 3,667,739 | -69,555 | 0.52% | 2,118,760 |
| 2016-06-14 | 2016-06-10 | 0.648 | 3,737,294 | -1,696 | 0.53% | 2,423,300 |
| 2016-06-02 | 2016-05-31 | 0.601 | 3,738,990 | +33,929 | 0.53% | 2,248,080 |
| 2016-05-31 | 2016-05-27 | 0.589 | 3,705,061 | -33,929 | 0.53% | 2,184,000 |
| 2016-05-30 | 2016-05-26 | 0.589 | 3,738,990 | -32,233 | 0.53% | 2,204,000 |
| 2016-05-27 | 2016-05-25 | 0.601 | 3,771,223 | +32,233 | 0.54% | 2,267,460 |
| 2016-05-17 | 2016-05-13 | 0.625 | 3,738,990 | -25,447 | 0.53% | 2,336,240 |
| 2016-05-06 | 2016-05-04 | 0.648 | 3,764,437 | -42,412 | 0.54% | 2,440,900 |
| 2016-05-03 | 2016-04-28 | 0.637 | 3,806,849 | +67,859 | 0.54% | 2,423,520 |
| 2016-04-19 | 2016-04-15 | 0.601 | 3,738,990 | +1,696 | 0.53% | 2,248,080 |
| 2016-02-16 | 2016-02-12 | 0.554 | 3,737,294 | -16,964 | 0.53% | 2,070,820 |
| 2016-02-05 | 2016-02-03 | 0.578 | 3,754,258 | +84,822 | 0.53% | 2,168,740 |
| 2016-01-14 | 2016-01-12 | 0.560 | 3,669,436 | -30,536 | 0.52% | 2,054,850 |
| 2015-12-23 | 2015-12-21 | 0.648 | 3,699,972 | +35,626 | 0.53% | 2,399,100 |
| 2015-12-14 | 2015-12-10 | 0.601 | 3,664,346 | -61,073 | 0.52% | 2,203,200 |
| 2015-11-06 | 2015-11-04 | 0.684 | 3,725,419 | +5,090 | 0.53% | 2,547,360 |
| 2015-10-16 | 2015-10-14 | 0.696 | 3,720,329 | +30,536 | 0.53% | 2,587,740 |
| 2015-10-02 | 2015-09-29 | 0.625 | 3,689,793 | +5,089 | 0.52% | 2,305,500 |
| 2015-09-21 | 2015-09-17 | 0.637 | 3,684,704 | -42,411 | 0.52% | 2,345,760 |
| 2015-09-15 | 2015-09-11 | 0.625 | 3,727,115 | +76,340 | 0.53% | 2,328,820 |
| 2015-09-11 | 2015-09-09 | 0.637 | 3,650,775 | +1,697 | 0.52% | 2,324,160 |
| 2015-09-02 | 2015-08-31 | 0.613 | 3,649,078 | -16,965 | 0.52% | 2,237,040 |
| 2015-08-28 | 2015-08-26 | 0.637 | 3,666,043 | -254,468 | 0.52% | 2,333,880 |
| 2015-08-27 | 2015-08-25 | 0.589 | 3,920,511 | -169,646 | 0.56% | 2,311,000 |
| 2015-08-25 | 2015-08-21 | 0.698 | 4,090,157 | +43,684 | 0.58% | 2,856,266 |
| 2015-08-20 | 2015-08-18 | 0.819 | 4,046,473 | -33,222 | 0.59% | 3,312,960 |
| 2015-08-18 | 2015-08-14 | 0.795 | 4,079,695 | -41,528 | 0.59% | 3,241,920 |
| 2015-08-17 | 2015-08-13 | 0.819 | 4,121,223 | +58,139 | 0.60% | 3,374,160 |
| 2015-08-05 | 2015-08-03 | 0.771 | 4,063,084 | -124,584 | 0.59% | 3,130,880 |
| 2015-07-24 | 2015-07-22 | 0.867 | 4,187,668 | +16,611 | 0.61% | 3,630,240 |
| 2015-07-20 | 2015-07-16 | 0.855 | 4,171,057 | -41,527 | 0.61% | 3,565,620 |
| 2015-07-16 | 2015-07-14 | 0.867 | 4,212,584 | -3,323 | 0.61% | 3,651,840 |
| 2015-07-15 | 2015-07-13 | 0.855 | 4,215,907 | -83,055 | 0.61% | 3,603,960 |
| 2015-07-14 | 2015-07-10 | 0.843 | 4,298,962 | +94,683 | 0.62% | 3,623,200 |
| 2015-07-13 | 2015-07-09 | 0.783 | 4,204,279 | -58,139 | 0.61% | 3,290,300 |
| 2015-07-10 | 2015-07-08 | 0.662 | 4,262,418 | +240,862 | 0.62% | 2,822,600 |
| 2015-07-09 | 2015-07-07 | 0.771 | 4,021,556 | -33,223 | 0.58% | 3,098,880 |
| 2015-07-08 | 2015-07-06 | 0.759 | 4,054,779 | -4,983 | 0.59% | 3,075,660 |
| 2015-07-06 | 2015-07-02 | 1.023 | 4,059,762 | +83,056 | 0.59% | 4,154,800 |
| 2015-07-02 | 2015-06-29 | 1.060 | 3,976,706 | -58,139 | 0.58% | 4,213,440 |
| 2015-06-29 | 2015-06-25 | 1.096 | 4,034,845 | -166,112 | 0.59% | 4,420,780 |
| 2015-06-26 | 2015-06-24 | 1.120 | 4,200,957 | -59,800 | 0.61% | 4,703,940 |
| 2015-06-24 | 2015-06-22 | 1.047 | 4,260,757 | -31,561 | 0.62% | 4,463,100 |
| 2015-06-22 | 2015-06-18 | 1.108 | 4,292,318 | -16,611 | 0.62% | 4,754,560 |
| 2015-06-18 | 2015-06-16 | 1.108 | 4,308,929 | -3,322 | 0.63% | 4,772,960 |
| 2015-06-16 | 2015-06-12 | 1.168 | 4,312,251 | -102,989 | 0.63% | 5,036,240 |
| 2015-06-15 | 2015-06-11 | 1.192 | 4,415,240 | -21,595 | 0.64% | 5,262,840 |
| 2015-06-12 | 2015-06-10 | 1.156 | 4,436,835 | +61,461 | 0.64% | 5,128,320 |
| 2015-06-11 | 2015-06-09 | 1.252 | 4,375,374 | -9,966 | 0.64% | 5,478,720 |
| 2015-06-10 | 2015-06-08 | 1.288 | 4,385,340 | -8,306 | 0.64% | 5,649,600 |
| 2015-06-09 | 2015-06-05 | 1.324 | 4,393,646 | -71,428 | 0.64% | 5,819,000 |
| 2015-06-08 | 2015-06-04 | 1.361 | 4,465,074 | -81,394 | 0.65% | 6,074,880 |
| 2015-06-03 | 2015-06-01 | 1.397 | 4,546,468 | +16,611 | 0.66% | 6,349,839 |
| 2015-06-02 | 2015-05-29 | 1.361 | 4,529,857 | -4,984 | 0.66% | 6,163,020 |
| 2015-06-01 | 2015-05-28 | 1.385 | 4,534,841 | -114,616 | 0.66% | 6,279,001 |
| 2015-05-29 | 2015-05-27 | 1.312 | 4,649,457 | -56,478 | 0.68% | 6,101,819 |
| 2015-05-28 | 2015-05-26 | 1.312 | 4,705,935 | +99,667 | 0.68% | 6,175,940 |
| 2015-05-27 | 2015-05-22 | 1.348 | 4,606,268 | +78,072 | 0.67% | 6,211,519 |
| 2015-05-26 | 2015-05-21 | 1.348 | 4,528,196 | +167,772 | 0.66% | 6,106,240 |
| 2015-05-22 | 2015-05-20 | 1.373 | 4,360,424 | +207,640 | 0.63% | 5,985,001 |
| 2015-05-20 | 2015-05-18 | 1.397 | 4,152,784 | -99,667 | 0.60% | 5,799,999 |
| 2015-05-18 | 2015-05-14 | 1.385 | 4,252,451 | +49,833 | 0.62% | 5,888,000 |
| 2015-05-13 | 2015-05-11 | 1.361 | 4,202,618 | -24,917 | 0.61% | 5,717,800 |
| 2015-05-12 | 2015-05-08 | 1.373 | 4,227,535 | -49,833 | 0.61% | 5,802,601 |
| 2015-05-11 | 2015-05-07 | 1.348 | 4,277,368 | -4,983 | 0.62% | 5,768,000 |
| 2015-05-07 | 2015-05-05 | 1.409 | 4,282,351 | -215,945 | 0.62% | 6,032,520 |
| 2015-05-06 | 2015-05-04 | 1.409 | 4,498,296 | -164,450 | 0.65% | 6,336,720 |
| 2015-05-05 | 2015-04-30 | 1.397 | 4,662,746 | +21,594 | 0.68% | 6,512,240 |
| 2015-05-04 | 2015-04-29 | 1.457 | 4,641,152 | -23,255 | 0.67% | 6,761,480 |
| 2015-04-30 | 2015-04-28 | 1.348 | 4,664,407 | +8,305 | 0.68% | 6,289,919 |
| 2015-04-29 | 2015-04-27 | 1.385 | 4,656,102 | -89,700 | 0.68% | 6,446,900 |
| 2015-04-27 | 2015-04-23 | 1.409 | 4,745,802 | -71,428 | 0.69% | 6,685,380 |
| 2015-04-24 | 2015-04-22 | 1.385 | 4,817,230 | +121,261 | 0.70% | 6,670,000 |
| 2015-04-23 | 2015-04-21 | 1.433 | 4,695,969 | +8,306 | 0.68% | 6,728,261 |
| 2015-04-22 | 2015-04-20 | 1.397 | 4,687,663 | +14,950 | 0.68% | 6,547,040 |
| 2015-04-21 | 2015-04-17 | 1.529 | 4,672,713 | +127,906 | 0.68% | 7,145,020 |
| 2015-04-20 | 2015-04-16 | 1.493 | 4,544,807 | +43,189 | 0.66% | 6,785,280 |
| 2015-04-17 | 2015-04-15 | 1.565 | 4,501,618 | +524,912 | 0.65% | 7,046,000 |
| 2015-04-16 | 2015-04-14 | 1.541 | 3,976,706 | +202,656 | 0.58% | 6,128,639 |
| 2015-04-15 | 2015-04-13 | 1.373 | 3,774,050 | +154,483 | 0.55% | 5,180,159 |
| 2015-04-14 | 2015-04-10 | 1.192 | 3,619,567 | -18,272 | 0.53% | 4,314,420 |
| 2015-04-13 | 2015-04-09 | 1.120 | 3,637,839 | +307,306 | 0.53% | 4,073,400 |
| 2015-04-10 | 2015-04-08 | 1.060 | 3,330,533 | -66,445 | 0.48% | 3,528,800 |
| 2015-04-08 | 2015-04-01 | 0.951 | 3,396,978 | -4,983 | 0.49% | 3,231,100 |
| 2015-04-01 | 2015-03-30 | 0.879 | 3,401,961 | -69,767 | 0.49% | 2,990,080 |
| 2015-03-30 | 2015-03-26 | 0.891 | 3,471,728 | +69,767 | 0.50% | 3,093,200 |
| 2015-03-27 | 2015-03-25 | 0.879 | 3,401,961 | -21,594 | 0.49% | 2,990,080 |
| 2015-03-25 | 2015-03-23 | 0.879 | 3,423,555 | -19,934 | 0.50% | 3,009,060 |
| 2015-03-23 | 2015-03-19 | 0.891 | 3,443,489 | -24,917 | 0.50% | 3,068,040 |
| 2015-03-06 | 2015-03-04 | 0.915 | 3,468,406 | -13,288 | 0.50% | 3,173,760 |
| 2015-03-05 | 2015-03-03 | 0.927 | 3,481,694 | -1,662 | 0.51% | 3,227,840 |
| 2015-02-04 | 2015-02-02 | 0.927 | 3,483,356 | +6,645 | 0.51% | 3,229,380 |
| 2015-01-27 | 2015-01-23 | 0.987 | 3,476,711 | -66,445 | 0.51% | 3,432,520 |
| 2015-01-22 | 2015-01-20 | 0.987 | 3,543,156 | -58,139 | 0.51% | 3,498,120 |
| 2015-01-19 | 2015-01-15 | 0.999 | 3,601,295 | -11,627 | 0.52% | 3,598,880 |
| 2015-01-16 | 2015-01-14 | 1.047 | 3,612,922 | +19,933 | 0.52% | 3,784,500 |
| 2015-01-13 | 2015-01-09 | 1.060 | 3,592,989 | -11,628 | 0.52% | 3,806,880 |
| 2015-01-08 | 2015-01-06 | 1.084 | 3,604,617 | +28,239 | 0.52% | 3,906,000 |
| 2014-12-15 | 2014-12-11 | 1.144 | 3,576,378 | +38,047 | 0.52% | 4,091,163 |
| 2014-12-11 | 2014-12-09 | 1.144 | 3,538,331 | +32,868 | 0.52% | 4,047,640 |
| 2014-12-10 | 2014-12-08 | 1.156 | 3,505,463 | -16,434 | 0.51% | 4,052,701 |
| 2014-12-09 | 2014-12-05 | 1.156 | 3,521,897 | -65,738 | 0.52% | 4,071,700 |
| 2014-12-08 | 2014-12-04 | 1.168 | 3,587,635 | -340,192 | 0.53% | 4,191,360 |
| 2014-12-05 | 2014-12-03 | 1.180 | 3,927,827 | -41,086 | 0.58% | 4,636,600 |
| 2014-12-04 | 2014-12-02 | 1.205 | 3,968,913 | -8,217 | 0.58% | 4,781,700 |
| 2014-12-03 | 2014-12-01 | 1.241 | 3,977,130 | +41,086 | 0.58% | 4,936,799 |
| 2014-12-02 | 2014-11-28 | 1.278 | 3,936,044 | +44,373 | 0.58% | 5,029,499 |
| 2014-12-01 | 2014-11-27 | 1.253 | 3,891,671 | -157,771 | 0.57% | 4,878,079 |
| 2014-11-28 | 2014-11-26 | 1.266 | 4,049,442 | +54,234 | 0.59% | 5,125,120 |
| 2014-11-27 | 2014-11-25 | 1.193 | 3,995,208 | -21,365 | 0.59% | 4,764,760 |
| 2014-11-21 | 2014-11-19 | 1.193 | 4,016,573 | +16,434 | 0.59% | 4,790,240 |
| 2014-11-19 | 2014-11-17 | 1.193 | 4,000,139 | +123,259 | 0.59% | 4,770,640 |
| 2014-11-13 | 2014-11-11 | 1.205 | 3,876,880 | -69,025 | 0.57% | 4,670,819 |
| 2014-11-12 | 2014-11-10 | 1.168 | 3,945,905 | -1,643 | 0.58% | 4,609,920 |
| 2014-11-11 | 2014-11-07 | 1.120 | 3,947,548 | -650,804 | 0.58% | 4,419,679 |
| 2014-11-10 | 2014-11-06 | 1.205 | 4,598,352 | -8,217 | 0.68% | 5,540,040 |
| 2014-11-07 | 2014-11-05 | 1.217 | 4,606,569 | -54,233 | 0.68% | 5,606,000 |
| 2014-11-06 | 2014-11-04 | 1.241 | 4,660,802 | -105,181 | 0.68% | 5,785,439 |
| 2014-11-05 | 2014-11-03 | 1.253 | 4,765,983 | -18,078 | 0.70% | 5,974,000 |
| 2014-11-04 | 2014-10-31 | 1.241 | 4,784,061 | +223,509 | 0.70% | 5,938,440 |
| 2014-11-03 | 2014-10-30 | 1.229 | 4,560,552 | +11,504 | 0.67% | 5,605,499 |
| 2014-10-31 | 2014-10-29 | 1.217 | 4,549,048 | -18,078 | 0.67% | 5,536,000 |
| 2014-10-30 | 2014-10-28 | 1.217 | 4,567,126 | -156,127 | 0.67% | 5,558,000 |
| 2014-10-29 | 2014-10-27 | 1.278 | 4,723,253 | +667,237 | 0.69% | 6,035,400 |
| 2014-10-28 | 2014-10-24 | 1.095 | 4,056,016 | -37,799 | 0.60% | 4,442,400 |
| 2014-10-27 | 2014-10-23 | 1.083 | 4,093,815 | +16,435 | 0.60% | 4,433,980 |
| 2014-10-24 | 2014-10-22 | 1.071 | 4,077,380 | -16,435 | 0.60% | 4,366,560 |
| 2014-10-23 | 2014-10-21 | 1.071 | 4,093,815 | -24,651 | 0.60% | 4,384,160 |
| 2014-10-20 | 2014-10-16 | 1.047 | 4,118,466 | -18,078 | 0.60% | 4,310,319 |
| 2014-10-16 | 2014-10-14 | 1.047 | 4,136,544 | +54,233 | 0.61% | 4,329,240 |
| 2014-10-13 | 2014-10-09 | 1.107 | 4,082,311 | -27,938 | 0.60% | 4,520,880 |
| 2014-10-09 | 2014-10-07 | 1.047 | 4,110,249 | +24,651 | 0.60% | 4,301,720 |
| 2014-10-06 | 2014-09-30 | 1.010 | 4,085,598 | +16,435 | 0.60% | 4,126,760 |
| 2014-10-03 | 2014-09-29 | 1.022 | 4,069,163 | -65,738 | 0.60% | 4,159,680 |
| 2014-09-30 | 2014-09-26 | 1.059 | 4,134,901 | -16,434 | 0.61% | 4,377,840 |
| 2014-09-29 | 2014-09-25 | 1.059 | 4,151,335 | -6,574 | 0.61% | 4,395,240 |
| 2014-09-26 | 2014-09-24 | 1.059 | 4,157,909 | -16,435 | 0.61% | 4,402,200 |
| 2014-09-25 | 2014-09-23 | 1.034 | 4,174,344 | +11,505 | 0.61% | 4,318,000 |
| 2014-09-23 | 2014-09-19 | 1.047 | 4,162,839 | +37,799 | 0.61% | 4,356,760 |
| 2014-09-19 | 2014-09-17 | 1.071 | 4,125,040 | -41,086 | 0.61% | 4,417,600 |
| 2014-09-18 | 2014-09-16 | 1.047 | 4,166,126 | +23,008 | 0.61% | 4,360,200 |
| 2014-09-17 | 2014-09-15 | 1.120 | 4,143,118 | +16,434 | 0.61% | 4,638,640 |
| 2014-09-16 | 2014-09-12 | 1.120 | 4,126,684 | -16,434 | 0.61% | 4,620,240 |
| 2014-09-15 | 2014-09-11 | 1.156 | 4,143,118 | +26,295 | 0.61% | 4,789,900 |
| 2014-09-12 | 2014-09-10 | 1.132 | 4,116,823 | +195,570 | 0.60% | 4,659,300 |
| 2014-09-11 | 2014-09-08 | 1.120 | 3,921,253 | +64,094 | 0.58% | 4,390,240 |
| 2014-09-10 | 2014-09-05 | 1.120 | 3,857,159 | +16,434 | 0.57% | 4,318,480 |
| 2014-09-08 | 2014-09-04 | 1.107 | 3,840,725 | +26,295 | 0.56% | 4,253,340 |
| 2014-09-05 | 2014-09-03 | 1.107 | 3,814,430 | +55,877 | 0.56% | 4,224,220 |
| 2014-09-04 | 2014-09-02 | 1.083 | 3,758,553 | +54,234 | 0.55% | 4,070,860 |
| 2014-09-03 | 2014-09-01 | 1.120 | 3,704,319 | -95,320 | 0.54% | 4,147,360 |
| 2014-09-02 | 2014-08-29 | 1.168 | 3,799,639 | -41,086 | 0.56% | 4,439,040 |
| 2014-09-01 | 2014-08-28 | 1.047 | 3,840,725 | -41,086 | 0.56% | 4,019,640 |
| 2014-08-28 | 2014-08-26 | 1.022 | 3,881,811 | +41,086 | 0.57% | 3,968,160 |
| 2014-08-25 | 2014-08-21 | 1.034 | 3,840,725 | -41,086 | 0.56% | 3,972,900 |
| 2014-08-22 | 2014-08-20 | 1.010 | 3,881,811 | -1,643 | 0.57% | 3,920,920 |
| 2014-08-21 | 2014-08-19 | 1.010 | 3,883,454 | -1,644 | 0.57% | 3,922,580 |
| 2014-08-20 | 2014-08-18 | 1.059 | 3,885,098 | -110,110 | 0.57% | 4,113,917 |
| 2014-08-19 | 2014-08-15 | 1.084 | 3,995,208 | +51,329 | 0.59% | 4,328,896 |
| 2014-08-18 | 2014-08-14 | 1.084 | 3,943,879 | -21,117 | 0.59% | 4,273,280 |
| 2014-08-15 | 2014-08-13 | 1.022 | 3,964,996 | +56,852 | 0.59% | 4,052,060 |
| 2014-08-14 | 2014-08-12 | 1.022 | 3,908,144 | +11,370 | 0.58% | 3,993,960 |
| 2014-08-12 | 2014-08-08 | 1.022 | 3,896,774 | +60,101 | 0.58% | 3,982,340 |
| 2014-08-11 | 2014-08-07 | 1.022 | 3,836,673 | +16,243 | 0.57% | 3,920,920 |
| 2014-08-08 | 2014-08-06 | 1.022 | 3,820,430 | +84,465 | 0.57% | 3,904,320 |
| 2014-08-07 | 2014-08-05 | 1.059 | 3,735,965 | +12,995 | 0.56% | 3,956,000 |
| 2014-08-06 | 2014-08-04 | 1.071 | 3,722,970 | -21,117 | 0.55% | 3,988,080 |
| 2014-08-05 | 2014-08-01 | 1.022 | 3,744,087 | +89,339 | 0.56% | 3,826,301 |
| 2014-08-04 | 2014-07-31 | 1.047 | 3,654,748 | -14,619 | 0.54% | 3,825,000 |
| 2014-08-01 | 2014-07-30 | 1.059 | 3,669,367 | +9,746 | 0.55% | 3,885,480 |
| 2014-07-31 | 2014-07-29 | 1.084 | 3,659,621 | -32,487 | 0.54% | 3,965,280 |
| 2014-07-30 | 2014-07-28 | 1.133 | 3,692,108 | -308,623 | 0.55% | 4,182,320 |
| 2014-07-29 | 2014-07-25 | 1.120 | 4,000,731 | -157,560 | 0.59% | 4,482,660 |
| 2014-07-25 | 2014-07-23 | 0.911 | 4,158,291 | +16,243 | 0.62% | 3,788,800 |
| 2014-07-23 | 2014-07-21 | 0.887 | 4,142,048 | -8,122 | 0.62% | 3,672,000 |
| 2014-07-15 | 2014-07-11 | 0.862 | 4,150,170 | +110,455 | 0.62% | 3,577,000 |
| 2014-07-14 | 2014-07-10 | 0.862 | 4,039,715 | +123,449 | 0.60% | 3,481,800 |
| 2014-07-10 | 2014-07-08 | 0.862 | 3,916,266 | -425,575 | 0.58% | 3,375,400 |
| 2014-07-09 | 2014-07-07 | 0.862 | 4,341,841 | -32,487 | 0.65% | 3,742,200 |
| 2014-06-25 | 2014-06-23 | 0.862 | 4,374,328 | +32,487 | 0.65% | 3,770,200 |
| 2014-06-23 | 2014-06-19 | 0.825 | 4,341,841 | +32,487 | 0.65% | 3,581,820 |
| 2014-06-20 | 2014-06-18 | 0.837 | 4,309,354 | +38,984 | 0.64% | 3,608,080 |
| 2014-06-19 | 2014-06-17 | 0.837 | 4,270,370 | +16,243 | 0.63% | 3,575,440 |
| 2014-06-17 | 2014-06-13 | 0.899 | 4,254,127 | +84,465 | 0.63% | 3,823,740 |
| 2014-06-12 | 2014-06-10 | 0.960 | 4,169,662 | -8,121 | 0.62% | 4,004,520 |
| 2014-06-11 | 2014-06-09 | 0.936 | 4,177,783 | -32,487 | 0.62% | 3,909,440 |
| 2014-06-10 | 2014-06-06 | 0.862 | 4,210,270 | -8,122 | 0.63% | 3,628,800 |
| 2014-06-09 | 2014-06-05 | 0.862 | 4,218,392 | -48,730 | 0.63% | 3,635,800 |
| 2014-06-06 | 2014-06-04 | 0.837 | 4,267,122 | +8,122 | 0.63% | 3,572,720 |
| 2014-06-05 | 2014-06-03 | 0.862 | 4,259,000 | +73,095 | 0.63% | 3,670,800 |
| 2014-06-04 | 2014-05-30 | 0.862 | 4,185,905 | +1,624 | 0.62% | 3,607,800 |
| 2014-06-03 | 2014-05-29 | 0.862 | 4,184,281 | -4,873 | 0.62% | 3,606,400 |
| 2014-05-30 | 2014-05-28 | 0.813 | 4,189,154 | +12,995 | 0.62% | 3,404,280 |
| 2014-05-29 | 2014-05-27 | 0.825 | 4,176,159 | +56,852 | 0.62% | 3,445,140 |
| 2014-05-28 | 2014-05-26 | 0.788 | 4,119,307 | +66,597 | 0.61% | 3,246,080 |
| 2014-05-23 | 2014-05-21 | 0.800 | 4,052,710 | +68,222 | 0.60% | 3,243,500 |
| 2014-05-22 | 2014-05-20 | 0.800 | 3,984,488 | +47,106 | 0.59% | 3,188,900 |
| 2014-05-21 | 2014-05-19 | 0.800 | 3,937,382 | +53,603 | 0.58% | 3,151,200 |
| 2014-05-20 | 2014-05-16 | 0.813 | 3,883,779 | +74,719 | 0.58% | 3,156,120 |
| 2014-05-16 | 2014-05-14 | 0.862 | 3,809,060 | +201,417 | 0.57% | 3,283,000 |
| 2014-05-14 | 2014-05-12 | 0.726 | 3,607,643 | +9,746 | 0.54% | 2,620,780 |
| 2014-05-09 | 2014-05-07 | 0.751 | 3,597,897 | -233,903 | 0.53% | 2,702,300 |
| 2014-05-08 | 2014-05-05 | 0.751 | 3,831,800 | +40,608 | 0.57% | 2,877,980 |
| 2014-05-07 | 2014-05-02 | 0.788 | 3,791,192 | -47,106 | 0.56% | 2,987,520 |
| 2014-05-05 | 2014-04-30 | 0.751 | 3,838,298 | +40,609 | 0.57% | 2,882,860 |
| 2014-05-02 | 2014-04-29 | 0.763 | 3,797,689 | +8,121 | 0.56% | 2,899,120 |
| 2014-04-29 | 2014-04-25 | 0.800 | 3,789,568 | +11,371 | 0.56% | 3,032,900 |
| 2014-04-24 | 2014-04-22 | 0.813 | 3,778,197 | -12,995 | 0.56% | 3,070,320 |
| 2014-04-23 | 2014-04-17 | 0.813 | 3,791,192 | +8,122 | 0.56% | 3,080,880 |
| 2014-04-11 | 2014-04-09 | 0.837 | 3,783,070 | -53,603 | 0.56% | 3,167,440 |
| 2014-04-09 | 2014-04-07 | 0.850 | 3,836,673 | -1,625 | 0.57% | 3,259,560 |
| 2014-04-03 | 2014-04-01 | 0.837 | 3,838,298 | -35,735 | 0.57% | 3,213,680 |
| 2014-03-28 | 2014-03-26 | 0.825 | 3,874,033 | +42,233 | 0.58% | 3,195,900 |
| 2014-03-27 | 2014-03-25 | 0.850 | 3,831,800 | +32,486 | 0.57% | 3,255,420 |
| 2014-03-25 | 2014-03-21 | 0.874 | 3,799,314 | +22,741 | 0.56% | 3,321,380 |
| 2014-03-24 | 2014-03-20 | 0.862 | 3,776,573 | +40,608 | 0.56% | 3,255,000 |
| 2014-03-21 | 2014-03-19 | 0.911 | 3,735,965 | +12,995 | 0.56% | 3,404,000 |
| 2014-03-18 | 2014-03-14 | 0.911 | 3,722,970 | +16,243 | 0.55% | 3,392,160 |
| 2014-03-17 | 2014-03-13 | 0.948 | 3,706,727 | -73,095 | 0.55% | 3,514,280 |
| 2014-03-13 | 2014-03-11 | 1.022 | 3,779,822 | +16,243 | 0.56% | 3,862,820 |
| 2014-03-12 | 2014-03-10 | 0.997 | 3,763,579 | +24,365 | 0.56% | 3,753,540 |
| 2014-03-11 | 2014-03-07 | 1.022 | 3,739,214 | -11,370 | 0.56% | 3,821,320 |
| 2014-03-10 | 2014-03-06 | 1.084 | 3,750,584 | -32,486 | 0.56% | 4,063,840 |
| 2014-03-07 | 2014-03-05 | 0.948 | 3,783,070 | +22,740 | 0.56% | 3,586,660 |
| 2014-03-06 | 2014-03-04 | 0.948 | 3,760,330 | +48,730 | 0.56% | 3,565,100 |
| 2014-03-05 | 2014-03-03 | 0.985 | 3,711,600 | -24,365 | 0.55% | 3,656,000 |
| 2014-03-04 | 2014-02-28 | 0.985 | 3,735,965 | +11,370 | 0.56% | 3,680,000 |
| 2014-03-03 | 2014-02-27 | 0.985 | 3,724,595 | +79,593 | 0.55% | 3,668,800 |
| 2014-02-28 | 2014-02-26 | 0.997 | 3,645,002 | +63,349 | 0.54% | 3,635,280 |
| 2014-02-27 | 2014-02-25 | 1.034 | 3,581,653 | -16,244 | 0.53% | 3,704,400 |
| 2014-02-26 | 2014-02-24 | 1.034 | 3,597,897 | -25,989 | 0.53% | 3,721,200 |
| 2014-02-25 | 2014-02-21 | 1.071 | 3,623,886 | +358,978 | 0.54% | 3,881,940 |
| 2014-02-24 | 2014-02-20 | 1.034 | 3,264,908 | -53,603 | 0.49% | 3,376,800 |
| 2014-02-21 | 2014-02-19 | 1.108 | 3,318,511 | +48,730 | 0.49% | 3,677,400 |
| 2014-02-20 | 2014-02-18 | 1.133 | 3,269,781 | -255,021 | 0.49% | 3,703,920 |
| 2014-02-19 | 2014-02-17 | 1.231 | 3,524,802 | -365,474 | 0.52% | 4,340,000 |
| 2014-02-18 | 2014-02-14 | 1.305 | 3,890,276 | +16,243 | 0.58% | 5,077,399 |
| 2014-02-17 | 2014-02-13 | 1.354 | 3,874,033 | +64,973 | 0.58% | 5,247,000 |
| 2014-02-14 | 2014-02-12 | 1.281 | 3,809,060 | +4,873 | 0.57% | 4,877,600 |
| 2014-02-13 | 2014-02-11 | 1.305 | 3,804,187 | +24,365 | 0.57% | 4,965,040 |
| 2014-02-12 | 2014-02-10 | 1.342 | 3,779,822 | +81,217 | 0.56% | 5,072,860 |
| 2014-02-11 | 2014-02-07 | 1.317 | 3,698,605 | -21,117 | 0.55% | 4,872,780 |
| 2014-02-10 | 2014-02-06 | 1.317 | 3,719,722 | +38,984 | 0.55% | 4,900,601 |
| 2014-02-07 | 2014-02-05 | 1.317 | 3,680,738 | -16,243 | 0.55% | 4,849,241 |
| 2014-02-06 | 2014-02-04 | 1.428 | 3,696,981 | -12,995 | 0.55% | 5,280,320 |
| 2014-02-05 | 2014-01-30 | 1.453 | 3,709,976 | +365,475 | 0.55% | 5,390,241 |
| 2014-01-29 | 2014-01-27 | 1.268 | 3,344,501 | +82,841 | 0.50% | 4,241,540 |
| 2014-01-28 | 2014-01-24 | 1.416 | 3,261,660 | -144,565 | 0.48% | 4,618,400 |
| 2014-01-27 | 2014-01-23 | 1.465 | 3,406,225 | +160,809 | 0.51% | 4,990,860 |
| 2014-01-24 | 2014-01-22 | 1.527 | 3,245,416 | -149,439 | 0.48% | 4,955,039 |
| 2014-01-23 | 2014-01-21 | 1.613 | 3,394,855 | -172,179 | 0.50% | 5,475,800 |
| 2014-01-22 | 2014-01-20 | 1.317 | 3,567,034 | +181,925 | 0.53% | 4,699,440 |
| 2014-01-21 | 2014-01-17 | 1.133 | 3,385,109 | +8,122 | 0.50% | 3,834,560 |
| 2014-01-20 | 2014-01-16 | 1.108 | 3,376,987 | +51,978 | 0.50% | 3,742,200 |
| 2014-01-17 | 2014-01-15 | 1.084 | 3,325,009 | +121,825 | 0.49% | 3,602,720 |
| 2014-01-16 | 2014-01-14 | 0.960 | 3,203,184 | +138,068 | 0.48% | 3,076,320 |
| 2014-01-15 | 2014-01-13 | 0.985 | 3,065,116 | +40,609 | 0.46% | 3,019,200 |
| 2014-01-14 | 2014-01-10 | 1.010 | 3,024,507 | +79,592 | 0.45% | 3,053,680 |
| 2014-01-13 | 2014-01-09 | 0.960 | 2,944,915 | +484,051 | 0.44% | 2,828,280 |
| 2014-01-10 | 2014-01-08 | 0.899 | 2,460,864 | +35,736 | 0.37% | 2,211,900 |
| 2014-01-09 | 2014-01-07 | 0.862 | 2,425,128 | +66,597 | 0.36% | 2,090,200 |
| 2014-01-08 | 2014-01-06 | 0.887 | 2,358,531 | -60,100 | 0.35% | 2,090,880 |
| 2014-01-07 | 2014-01-03 | 0.862 | 2,418,631 | +167,306 | 0.36% | 2,084,600 |
| 2014-01-06 | 2014-01-02 | 0.862 | 2,251,325 | +66,598 | 0.33% | 1,940,400 |
| 2014-01-03 | 2013-12-31 | 0.776 | 2,184,727 | -97,460 | 0.32% | 1,694,700 |
| 2013-12-30 | 2013-12-24 | 0.739 | 2,282,187 | -16,244 | 0.34% | 1,686,000 |
| 2013-12-17 | 2013-12-13 | 0.739 | 2,298,431 | -8,121 | 0.34% | 1,698,000 |
| 2013-12-12 | 2013-12-10 | 0.726 | 2,306,552 | +29,238 | 0.34% | 1,675,600 |
| 2013-12-09 | 2013-12-05 | 0.739 | 2,277,314 | +115,327 | 0.34% | 1,682,400 |
| 2013-12-06 | 2013-12-04 | 0.800 | 2,161,987 | +391,465 | 0.32% | 1,730,300 |
| 2013-12-05 | 2013-12-03 | 0.788 | 1,770,522 | +371,972 | 0.26% | 1,395,200 |
| 2013-12-04 | 2013-12-02 | 0.677 | 1,398,550 | -56,852 | 0.21% | 947,100 |
| 2013-12-03 | 2013-11-29 | 0.677 | 1,455,402 | +159,185 | 0.22% | 985,600 |
| 2013-12-02 | 2013-11-28 | 0.573 | 1,296,217 | +48,730 | 0.19% | 742,140 |
| 2013-10-18 | 2013-10-16 | 0.579 | 1,247,487 | -81,217 | 0.19% | 721,920 |
| 2013-09-19 | 2013-09-17 | 0.554 | 1,328,704 | +1,624 | 0.20% | 736,200 |
| 2013-09-16 | 2013-09-12 | 0.603 | 1,327,080 | -16,243 | 0.20% | 800,660 |
| 2013-08-15 | 2013-08-12 | 0.517 | 1,343,323 | +1,624 | 0.20% | 694,680 |
| 2013-07-22 | 2013-07-18 | 0.505 | 1,341,699 | -24,365 | 0.20% | 677,320 |
| 2013-05-07 | 2013-05-03 | 0.511 | 1,366,064 | -121,825 | 0.20% | 698,030 |
| 2013-04-26 | 2013-04-24 | 0.529 | 1,487,889 | +8,122 | 0.22% | 787,760 |
| 2013-04-22 | 2013-04-18 | 0.542 | 1,479,767 | -16,243 | 0.22% | 801,680 |
| 2013-04-09 | 2013-04-05 | 0.493 | 1,496,010 | -16,244 | 0.22% | 736,800 |
| 2013-03-22 | 2013-03-20 | 0.542 | 1,512,254 | -12,994 | 0.22% | 819,280 |
| 2013-02-05 | 2013-02-01 | 0.585 | 1,525,248 | +8,121 | 0.23% | 892,050 |
| 2013-01-28 | 2013-01-24 | 0.597 | 1,517,127 | +1,625 | 0.23% | 905,980 |
| 2013-01-22 | 2013-01-18 | 0.609 | 1,515,502 | +8,121 | 0.23% | 923,670 |
| 2013-01-04 | 2013-01-02 | 0.548 | 1,507,381 | -8,121 | 0.22% | 825,920 |
| 2012-12-06 | 2012-12-04 | 0.493 | 1,515,502 | +8,121 | 0.23% | 746,400 |
| 2012-11-30 | 2012-11-28 | 0.517 | 1,507,381 | +8,122 | 0.22% | 779,520 |
| 2012-09-18 | 2012-09-14 | 0.462 | 1,499,259 | +64,973 | 0.22% | 692,250 |
| 2012-07-06 | 2012-07-04 | 0.505 | 1,434,286 | +64,974 | 0.21% | 724,060 |
| 2012-03-28 | 2012-03-26 | 0.616 | 1,369,312 | -34,111 | 0.20% | 843,000 |
| 2012-03-15 | 2012-03-13 | 0.665 | 1,403,423 | -27,614 | 0.21% | 933,120 |
| 2012-03-14 | 2012-03-12 | 0.677 | 1,431,037 | -206,290 | 0.21% | 969,100 |
| 2012-03-13 | 2012-03-09 | 0.677 | 1,637,327 | -324,867 | 0.24% | 1,108,800 |
| 2012-03-12 | 2012-03-08 | 0.677 | 1,962,194 | -162,433 | 0.29% | 1,328,800 |
| 2012-03-07 | 2012-03-05 | 0.665 | 2,124,627 | -297,253 | 0.32% | 1,412,640 |
| 2012-03-06 | 2012-03-02 | 0.653 | 2,421,880 | -193,295 | 0.36% | 1,580,460 |
| 2012-03-02 | 2012-02-29 | 0.702 | 2,615,175 | -198,169 | 0.39% | 1,835,400 |
| 2012-03-01 | 2012-02-28 | 0.702 | 2,813,344 | -146,190 | 0.42% | 1,974,480 |
| 2012-02-29 | 2012-02-27 | 0.690 | 2,959,534 | +34,111 | 0.44% | 2,040,640 |
| 2012-02-28 | 2012-02-24 | 0.690 | 2,925,423 | +1,588,597 | 0.43% | 2,017,120 |
| 2012-02-27 | 2012-02-23 | 0.714 | 1,336,826 | -8,121 | 0.20% | 954,680 |
| 2012-02-02 | 2012-01-31 | 0.677 | 1,344,947 | -8,122 | 0.20% | 910,800 |
| 2012-02-01 | 2012-01-30 | 0.677 | 1,353,069 | +8,122 | 0.20% | 916,300 |
| 2011-10-21 | 2011-10-19 | 0.585 | 1,344,947 | -8,122 | 0.20% | 786,600 |
| 2011-09-28 | 2011-09-26 | 0.591 | 1,353,069 | +16,243 | 0.20% | 799,680 |
| 2011-09-05 | 2011-09-01 | 0.813 | 1,336,826 | +12,570 | 0.20% | 1,086,617 |
| 2011-09-01 | 2011-08-30 | 0.800 | 1,324,256 | -673,323 | 0.20% | 1,059,840 |
| 2011-08-22 | 2011-08-18 | 0.875 | 1,997,579 | +7,997 | 0.30% | 1,748,600 |
| 2011-08-19 | 2011-08-17 | 0.875 | 1,989,582 | -15,994 | 0.30% | 1,741,600 |
| 2011-08-18 | 2011-08-16 | 0.888 | 2,005,576 | +23,990 | 0.30% | 1,780,680 |
| 2011-08-17 | 2011-08-15 | 0.863 | 1,981,586 | -7,996 | 0.30% | 1,709,820 |
| 2011-08-16 | 2011-08-12 | 0.875 | 1,989,582 | -1,600 | 0.30% | 1,741,600 |
| 2011-08-12 | 2011-08-10 | 0.850 | 1,991,182 | +339,061 | 0.30% | 1,693,200 |
| 2011-08-11 | 2011-08-09 | 0.825 | 1,652,121 | +39,983 | 0.25% | 1,363,560 |
| 2011-08-09 | 2011-08-05 | 0.850 | 1,612,138 | +39,984 | 0.24% | 1,370,880 |
| 2011-07-14 | 2011-07-12 | 0.925 | 1,572,154 | -4,798 | 0.24% | 1,454,840 |
| 2011-06-29 | 2011-06-27 | 0.975 | 1,576,952 | +17,593 | 0.24% | 1,538,160 |
| 2011-06-01 | 2011-05-30 | 1.000 | 1,559,359 | +15,993 | 0.24% | 1,560,000 |
| 2011-05-25 | 2011-05-23 | 1.025 | 1,543,366 | +135,944 | 0.23% | 1,582,600 |
| 2011-05-17 | 2011-05-13 | 1.025 | 1,407,422 | +60,775 | 0.21% | 1,443,200 |
| 2011-05-04 | 2011-04-29 | 1.095 | 1,346,647 | +23,488 | 0.20% | 1,473,949 |
| 2011-04-29 | 2011-04-27 | 1.120 | 1,323,159 | -748,009 | 0.20% | 1,481,920 |
| 2011-04-27 | 2011-04-21 | 1.145 | 2,071,168 | +61,287 | 0.32% | 2,372,401 |
| 2011-04-20 | 2011-04-18 | 1.145 | 2,009,881 | +114,716 | 0.31% | 2,302,200 |
| 2011-04-19 | 2011-04-15 | 1.133 | 1,895,165 | +78,572 | 0.29% | 2,146,680 |
| 2011-04-18 | 2011-04-14 | 1.120 | 1,816,593 | +62,858 | 0.28% | 2,034,560 |
| 2011-04-15 | 2011-04-13 | 1.145 | 1,753,735 | +39,286 | 0.27% | 2,008,800 |
| 2011-04-14 | 2011-04-12 | 1.145 | 1,714,449 | +29,857 | 0.26% | 1,963,800 |
| 2011-04-12 | 2011-04-08 | 1.171 | 1,684,592 | +187,003 | 0.26% | 1,972,481 |
| 2011-04-11 | 2011-04-07 | 1.133 | 1,497,589 | +67,572 | 0.23% | 1,696,340 |
| 2011-04-08 | 2011-04-06 | 1.082 | 1,430,017 | +51,858 | 0.22% | 1,547,000 |
| 2011-03-22 | 2011-03-18 | 1.133 | 1,378,159 | +55,000 | 0.21% | 1,561,060 |
| 2011-03-16 | 2011-03-14 | 1.285 | 1,323,159 | -7,857 | 0.20% | 1,700,840 |
| 2011-03-14 | 2011-03-10 | 1.273 | 1,331,016 | +4,714 | 0.20% | 1,694,000 |
| 2011-03-09 | 2011-03-07 | 1.324 | 1,326,302 | +9,429 | 0.20% | 1,755,521 |
| 2011-02-18 | 2011-02-16 | 1.298 | 1,316,873 | -22,000 | 0.20% | 1,709,520 |
| 2011-02-08 | 2011-02-02 | 1.311 | 1,338,873 | +14,143 | 0.21% | 1,755,120 |
| 2011-01-31 | 2011-01-27 | 1.273 | 1,324,730 | +1,571 | 0.20% | 1,686,000 |
| 2011-01-26 | 2011-01-24 | 1.285 | 1,323,159 | +6,286 | 0.20% | 1,700,840 |
| 2011-01-11 | 2011-01-07 | 1.298 | 1,316,873 | -17,286 | 0.20% | 1,709,520 |
| 2011-01-06 | 2011-01-04 | 1.311 | 1,334,159 | +17,286 | 0.20% | 1,748,940 |
| 2010-11-16 | 2010-11-12 | 1.400 | 1,316,873 | -6,286 | 0.20% | 1,843,600 |
| 2010-11-08 | 2010-11-04 | 1.400 | 1,323,159 | +102,144 | 0.20% | 1,852,401 |
| 2010-11-03 | 2010-11-01 | 1.438 | 1,221,015 | +110,002 | 0.19% | 1,756,021 |
| 2010-10-20 | 2010-10-18 | 1.336 | 1,111,013 | +15,714 | 0.17% | 1,484,700 |
| 2010-10-19 | 2010-10-15 | 1.324 | 1,095,299 | -15,714 | 0.17% | 1,449,760 |
| 2010-10-07 | 2010-10-05 | 1.260 | 1,111,013 | -39,286 | 0.17% | 1,399,860 |
| 2010-09-06 | 2010-09-02 | 1.171 | 1,150,299 | +12,503 | 0.18% | 1,346,880 |
| 2010-08-20 | 2010-08-18 | 1.222 | 1,137,796 | -10,881 | 0.18% | 1,390,800 |
| 2010-08-19 | 2010-08-17 | 1.235 | 1,148,677 | -9,326 | 0.18% | 1,418,880 |
| 2010-08-05 | 2010-08-03 | 1.338 | 1,158,003 | -136,784 | 0.18% | 1,549,600 |
| 2010-08-04 | 2010-08-02 | 1.261 | 1,294,787 | -4,663 | 0.20% | 1,632,680 |
| 2010-07-29 | 2010-07-27 | 1.248 | 1,299,450 | +52,848 | 0.20% | 1,621,840 |
| 2010-07-27 | 2010-07-23 | 1.248 | 1,246,602 | -76,164 | 0.19% | 1,555,880 |
| 2010-07-23 | 2010-07-21 | 1.222 | 1,322,766 | -76,164 | 0.21% | 1,616,900 |
| 2010-07-09 | 2010-07-07 | 1.235 | 1,398,930 | +38,859 | 0.22% | 1,728,000 |
| 2010-06-24 | 2010-06-22 | 1.274 | 1,360,071 | -15,543 | 0.21% | 1,732,501 |
| 2010-06-15 | 2010-06-11 | 1.235 | 1,375,614 | -7,772 | 0.21% | 1,699,200 |
| 2010-06-14 | 2010-06-10 | 1.222 | 1,383,386 | -7,772 | 0.21% | 1,691,000 |
| 2010-06-09 | 2010-06-07 | 1.235 | 1,391,158 | +15,544 | 0.22% | 1,718,400 |
| 2010-06-03 | 2010-06-01 | 1.300 | 1,375,614 | -15,544 | 0.21% | 1,787,700 |
| 2010-06-01 | 2010-05-28 | 1.312 | 1,391,158 | +7,772 | 0.22% | 1,825,800 |
| 2010-05-28 | 2010-05-26 | 1.248 | 1,383,386 | -31,087 | 0.21% | 1,726,600 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,414,473 | -6,218 | 0.22% | 2,591,951 |
| 2010-05-13 | 2010-05-11 | 1.846 | 1,420,691 | +113,872 | 0.22% | 2,623,218 |
| 2010-05-12 | 2010-05-10 | 1.832 | 1,306,819 | -11,438 | 0.22% | 2,394,681 |
| 2010-05-10 | 2010-05-06 | 1.804 | 1,318,257 | +11,438 | 0.22% | 2,378,760 |
| 2010-04-29 | 2010-04-27 | 1.930 | 1,306,819 | +21,447 | 0.22% | 2,522,641 |
| 2010-04-27 | 2010-04-23 | 1.916 | 1,285,372 | +7,149 | 0.22% | 2,463,260 |
| 2010-04-23 | 2010-04-21 | 1.930 | 1,278,223 | +14,298 | 0.22% | 2,467,440 |
| 2010-04-21 | 2010-04-19 | 1.902 | 1,263,925 | -21,447 | 0.21% | 2,404,479 |
| 2010-04-20 | 2010-04-16 | 1.930 | 1,285,372 | -14,298 | 0.22% | 2,481,240 |
| 2010-04-19 | 2010-04-15 | 1.944 | 1,299,670 | -41,463 | 0.22% | 2,527,020 |
| 2010-04-15 | 2010-04-13 | 1.972 | 1,341,133 | -35,745 | 0.23% | 2,645,159 |
| 2010-04-14 | 2010-04-12 | 1.944 | 1,376,878 | -60,051 | 0.23% | 2,677,140 |
| 2010-04-09 | 2010-04-07 | 1.846 | 1,436,929 | -7,149 | 0.24% | 2,653,201 |
| 2010-04-01 | 2010-03-30 | 1.776 | 1,444,078 | -64,340 | 0.24% | 2,565,401 |
| 2010-03-31 | 2010-03-29 | 1.790 | 1,508,418 | -171,573 | 0.25% | 2,700,801 |
| 2010-03-30 | 2010-03-26 | 1.790 | 1,679,991 | +7,149 | 0.28% | 3,008,000 |
| 2010-03-29 | 2010-03-25 | 1.804 | 1,672,842 | +275,947 | 0.28% | 3,018,599 |
| 2010-03-26 | 2010-03-24 | 1.804 | 1,396,895 | -157,276 | 0.24% | 2,520,660 |
| 2010-03-25 | 2010-03-23 | 1.846 | 1,554,171 | +380,322 | 0.26% | 2,869,681 |
| 2010-03-24 | 2010-03-22 | 1.930 | 1,173,849 | -600,508 | 0.20% | 2,265,960 |
| 2010-03-23 | 2010-03-19 | 1.735 | 1,774,357 | +5,719 | 0.30% | 3,077,681 |
| 2010-03-22 | 2010-03-18 | 1.721 | 1,768,638 | -44,323 | 0.30% | 3,043,021 |
| 2010-03-19 | 2010-03-17 | 1.707 | 1,812,961 | +4,290 | 0.31% | 3,093,921 |
| 2010-03-18 | 2010-03-16 | 1.721 | 1,808,671 | +35,744 | 0.31% | 3,111,899 |
| 2010-03-17 | 2010-03-15 | 1.651 | 1,772,927 | +100,085 | 0.30% | 2,926,400 |
| 2010-03-16 | 2010-03-12 | 1.665 | 1,672,842 | +137,259 | 0.28% | 2,784,600 |
| 2010-03-12 | 2010-03-10 | 1.637 | 1,535,583 | -51,473 | 0.26% | 2,513,159 |
| 2010-03-11 | 2010-03-09 | 1.567 | 1,587,056 | +92,936 | 0.27% | 2,486,401 |
| 2010-03-09 | 2010-03-05 | 1.511 | 1,494,120 | +31,455 | 0.25% | 2,257,200 |
| 2010-03-08 | 2010-03-04 | 1.539 | 1,462,665 | -124,391 | 0.25% | 2,250,601 |
| 2010-03-05 | 2010-03-03 | 1.525 | 1,587,056 | +112,953 | 0.27% | 2,419,801 |
| 2010-03-03 | 2010-03-01 | 1.539 | 1,474,103 | +135,829 | 0.25% | 2,268,200 |
| 2010-03-02 | 2010-02-26 | 1.525 | 1,338,274 | +71,489 | 0.23% | 2,040,480 |
| 2010-03-01 | 2010-02-25 | 1.497 | 1,266,785 | +100,085 | 0.21% | 1,896,040 |
| 2010-02-26 | 2010-02-24 | 1.511 | 1,166,700 | +24,306 | 0.20% | 1,762,560 |
| 2010-02-22 | 2010-02-18 | 1.469 | 1,142,394 | +68,629 | 0.19% | 1,677,900 |
| 2010-02-11 | 2010-02-09 | 1.427 | 1,073,765 | +17,158 | 0.18% | 1,532,041 |
| 2010-02-02 | 2010-01-29 | 1.399 | 1,056,607 | +14,298 | 0.18% | 1,478,000 |
| 2010-02-01 | 2010-01-28 | 1.469 | 1,042,309 | -55,762 | 0.18% | 1,530,899 |
| 2010-01-29 | 2010-01-27 | 1.497 | 1,098,071 | -94,365 | 0.19% | 1,643,520 |
| 2010-01-28 | 2010-01-26 | 1.539 | 1,192,436 | -138,689 | 0.20% | 1,834,800 |
| 2010-01-26 | 2010-01-22 | 1.497 | 1,331,125 | +35,745 | 0.22% | 1,992,340 |
| 2010-01-25 | 2010-01-21 | 1.525 | 1,295,380 | +80,067 | 0.22% | 1,975,079 |
| 2010-01-22 | 2010-01-20 | 1.581 | 1,215,313 | +35,745 | 0.21% | 1,921,000 |
| 2010-01-21 | 2010-01-19 | 1.623 | 1,179,568 | +15,727 | 0.20% | 1,914,000 |
| 2010-01-20 | 2010-01-18 | 1.581 | 1,163,841 | -78,638 | 0.20% | 1,839,640 |
| 2010-01-19 | 2010-01-15 | 1.511 | 1,242,479 | +64,341 | 0.21% | 1,877,041 |
| 2010-01-12 | 2010-01-08 | 1.483 | 1,178,138 | -71,489 | 0.20% | 1,746,879 |
| 2010-01-11 | 2010-01-07 | 1.441 | 1,249,627 | +214,466 | 0.21% | 1,800,439 |
| 2010-01-07 | 2010-01-05 | 1.301 | 1,035,161 | -35,744 | 0.17% | 1,346,641 |
| 2010-01-05 | 2009-12-31 | 1.259 | 1,070,905 | +35,744 | 0.18% | 1,348,200 |
| 2009-12-29 | 2009-12-24 | 1.231 | 1,035,161 | -8,578 | 0.17% | 1,274,241 |
| 2009-12-28 | 2009-12-22 | 1.245 | 1,043,739 | -17,158 | 0.18% | 1,299,400 |
| 2009-12-21 | 2009-12-17 | 1.203 | 1,060,897 | +14,298 | 0.18% | 1,276,241 |
| 2009-12-11 | 2009-12-09 | 1.273 | 1,046,599 | -71,489 | 0.18% | 1,332,240 |
| 2009-12-10 | 2009-12-08 | 1.287 | 1,118,088 | +71,489 | 0.19% | 1,438,880 |
| 2009-11-17 | 2009-11-13 | 1.259 | 1,046,599 | +40,034 | 0.18% | 1,317,600 |
| 2009-10-02 | 2009-09-29 | 1.189 | 1,006,565 | -5,719 | 0.17% | 1,196,800 |
| 2009-09-21 | 2009-09-17 | 1.259 | 1,012,284 | -2,860 | 0.17% | 1,274,400 |
| 2009-09-18 | 2009-09-16 | 1.217 | 1,015,144 | -4,289 | 0.17% | 1,235,400 |
| 2009-09-16 | 2009-09-14 | 1.217 | 1,019,433 | +11,854 | 0.17% | 1,240,788 |
| 2009-09-14 | 2009-09-10 | 1.260 | 1,007,579 | -7,066 | 0.17% | 1,269,140 |
| 2009-09-09 | 2009-09-07 | 1.189 | 1,014,645 | +14,132 | 0.17% | 1,206,240 |
| 2009-09-01 | 2009-08-28 | 1.274 | 1,000,513 | +11,305 | 0.17% | 1,274,400 |
| 2009-07-27 | 2009-07-23 | 1.061 | 989,208 | -14,132 | 0.17% | 1,050,000 |
| 2009-07-21 | 2009-07-17 | 1.061 | 1,003,340 | -21,197 | 0.17% | 1,065,000 |
| 2009-07-06 | 2009-07-02 | 0.991 | 1,024,537 | -14,131 | 0.17% | 1,015,000 |
| 2009-07-02 | 2009-06-29 | 1.005 | 1,038,668 | -35,329 | 0.18% | 1,043,700 |
| 2009-06-26 | 2009-06-24 | 0.977 | 1,073,997 | -35,329 | 0.18% | 1,048,800 |
| 2009-06-09 | 2009-06-05 | 1.076 | 1,109,326 | +14,131 | 0.19% | 1,193,200 |
| 2009-06-05 | 2009-06-03 | 1.019 | 1,095,195 | -21,197 | 0.19% | 1,116,000 |
| 2009-06-04 | 2009-06-02 | 0.977 | 1,116,392 | +70,658 | 0.19% | 1,090,200 |
| 2009-05-14 | 2009-05-12 | 1.199 | 1,045,734 | +88,643 | 0.18% | 1,253,560 |
| 2009-05-11 | 2009-05-07 | 1.090 | 957,091 | -25,694 | 0.18% | 1,043,000 |
| 2009-05-08 | 2009-05-06 | 1.090 | 982,785 | +12,847 | 0.18% | 1,071,000 |
| 2009-05-07 | 2009-05-05 | 1.012 | 969,938 | +25,694 | 0.18% | 981,500 |
| 2009-05-05 | 2009-04-30 | 0.996 | 944,244 | +12,847 | 0.18% | 940,800 |
| 2009-04-30 | 2009-04-28 | 0.950 | 931,397 | -19,270 | 0.17% | 884,500 |
| 2009-04-29 | 2009-04-27 | 0.996 | 950,667 | -64,235 | 0.18% | 947,200 |
| 2009-04-27 | 2009-04-23 | 1.059 | 1,014,902 | -25,694 | 0.19% | 1,074,400 |
| 2009-04-15 | 2009-04-09 | 0.996 | 1,040,596 | +89,929 | 0.20% | 1,036,800 |
| 2009-04-06 | 2009-04-02 | 0.856 | 950,667 | +32,117 | 0.18% | 814,000 |
| 2009-04-03 | 2009-04-01 | 0.872 | 918,550 | -128,469 | 0.17% | 800,800 |
| 2008-12-18 | 2008-12-16 | 0.498 | 1,047,019 | +6,423 | 0.20% | 521,600 |
| 2008-12-02 | 2008-11-28 | 0.467 | 1,040,596 | -205,549 | 0.20% | 486,000 |
| 2008-10-29 | 2008-10-27 | 0.342 | 1,246,145 | -8,993 | 0.23% | 426,800 |
| 2008-10-13 | 2008-10-09 | 0.607 | 1,255,138 | +8,993 | 0.24% | 762,060 |
| 2008-09-30 | 2008-09-26 | 0.671 | 1,246,145 | +31,153 | 0.23% | 835,692 |
| 2008-09-22 | 2008-09-18 | 0.607 | 1,214,992 | -6,262 | 0.23% | 737,200 |
| 2008-09-03 | 2008-09-01 | 0.671 | 1,221,254 | +6,262 | 0.24% | 819,000 |
| 2008-07-08 | 2008-07-04 | 0.910 | 1,214,992 | -5,010 | 0.23% | 1,105,800 |
| 2008-06-05 | 2008-06-03 | 1.086 | 1,220,002 | -6,263 | 0.24% | 1,324,640 |
| 2008-05-27 | 2008-05-23 | 1.245 | 1,226,265 | -2,505 | 0.24% | 1,527,240 |
| 2008-05-19 | 2008-05-15 | 1.421 | 1,228,770 | -31,314 | 0.24% | 1,746,180 |
| 2008-05-16 | 2008-05-14 | 1.182 | 1,260,084 | +5,010 | 0.24% | 1,488,880 |
| 2008-05-15 | 2008-05-13 | 1.166 | 1,255,074 | -72,649 | 0.24% | 1,462,920 |
| 2008-05-13 | 2008-05-08 | 1.214 | 1,327,723 | +41,335 | 0.26% | 1,611,200 |
| 2008-05-07 | 2008-05-05 | 1.102 | 1,286,388 | +25,051 | 0.25% | 1,417,260 |
| 2008-05-06 | 2008-05-02 | 1.070 | 1,261,337 | +17,536 | 0.24% | 1,349,380 |
| 2008-05-05 | 2008-04-30 | 0.990 | 1,243,801 | +20,041 | 0.24% | 1,231,320 |
| 2008-04-22 | 2008-04-18 | 1.006 | 1,223,760 | -62,628 | 0.24% | 1,231,020 |
| 2008-04-18 | 2008-04-16 | 0.990 | 1,286,388 | +52,608 | 0.25% | 1,273,480 |
| 2008-04-14 | 2008-04-10 | 1.054 | 1,233,780 | -25,052 | 0.24% | 1,300,200 |
| 2008-04-11 | 2008-04-09 | 1.086 | 1,258,832 | +25,052 | 0.24% | 1,366,801 |
| 2008-04-03 | 2008-04-01 | 1.070 | 1,233,780 | -16,284 | 0.24% | 1,319,900 |
| 2008-04-02 | 2008-03-31 | 1.054 | 1,250,064 | +18,789 | 0.24% | 1,317,361 |
| 2008-03-31 | 2008-03-27 | 0.990 | 1,231,275 | +62,628 | 0.24% | 1,218,920 |
| 2008-03-28 | 2008-03-26 | 1.006 | 1,168,647 | -12,525 | 0.23% | 1,175,580 |
| 2008-03-27 | 2008-03-25 | 1.022 | 1,181,172 | +22,546 | 0.23% | 1,207,040 |
| 2008-03-04 | 2008-02-29 | 1.357 | 1,158,626 | -5,010 | 0.22% | 1,572,500 |
| 2008-03-03 | 2008-02-28 | 1.405 | 1,163,636 | -18,789 | 0.22% | 1,635,040 |
| 2008-02-29 | 2008-02-27 | 1.389 | 1,182,425 | -7,515 | 0.23% | 1,642,560 |
| 2008-02-26 | 2008-02-22 | 1.437 | 1,189,940 | -3,758 | 0.23% | 1,710,000 |
| 2008-02-25 | 2008-02-21 | 1.485 | 1,193,698 | +28,809 | 0.23% | 1,772,580 |
| 2008-02-21 | 2008-02-19 | 1.309 | 1,164,889 | -12,526 | 0.22% | 1,525,200 |
| 2008-02-20 | 2008-02-18 | 1.309 | 1,177,415 | +12,526 | 0.23% | 1,541,601 |
| 2008-02-05 | 2008-02-01 | 1.261 | 1,164,889 | -51,355 | 0.22% | 1,469,400 |
| 2008-02-04 | 2008-01-31 | 1.118 | 1,216,244 | +102,710 | 0.23% | 1,359,400 |
| 2008-02-01 | 2008-01-30 | 1.325 | 1,113,534 | +22,547 | 0.21% | 1,475,741 |
| 2008-01-28 | 2008-01-24 | 1.357 | 1,090,987 | +32,566 | 0.21% | 1,480,700 |
| 2008-01-22 | 2008-01-18 | 1.485 | 1,058,421 | -62,628 | 0.20% | 1,571,701 |
| 2008-01-21 | 2008-01-17 | 1.501 | 1,121,049 | +62,628 | 0.22% | 1,682,600 |
| 2008-01-17 | 2008-01-15 | 1.597 | 1,058,421 | +82,670 | 0.20% | 1,690,001 |
| 2008-01-16 | 2008-01-14 | 1.677 | 975,751 | -6,263 | 0.19% | 1,635,900 |
| 2008-01-10 | 2008-01-08 | 1.708 | 982,014 | -12,526 | 0.19% | 1,677,760 |
| 2008-01-09 | 2008-01-07 | 1.708 | 994,540 | -25,051 | 0.19% | 1,699,161 |
| 2008-01-04 | 2008-01-02 | 1.677 | 1,019,591 | -1,252 | 0.20% | 1,709,400 |
| 2008-01-03 | 2007-12-31 | 1.661 | 1,020,843 | +6,262 | 0.20% | 1,695,199 |
| 2008-01-02 | 2007-12-27 | 1.645 | 1,014,581 | +20,041 | 0.20% | 1,668,601 |
| 2007-12-28 | 2007-12-24 | 1.772 | 994,540 | +16,284 | 0.19% | 1,762,681 |
| 2007-12-27 | 2007-12-20 | 1.740 | 978,256 | +7,515 | 0.19% | 1,702,580 |
| 2007-12-20 | 2007-12-18 | 1.645 | 970,741 | +38,830 | 0.19% | 1,596,500 |
| 2007-12-19 | 2007-12-17 | 1.724 | 931,911 | -27,557 | 0.18% | 1,607,040 |
| 2007-12-14 | 2007-12-12 | 1.932 | 959,468 | -27,556 | 0.18% | 1,853,721 |
| 2007-12-13 | 2007-12-11 | 2.028 | 987,024 | +33,819 | 0.19% | 2,001,520 |
| 2007-12-12 | 2007-12-10 | 2.060 | 953,205 | -96,448 | 0.18% | 1,963,381 |
| 2007-12-11 | 2007-12-07 | 2.028 | 1,049,653 | -221,704 | 0.20% | 2,128,521 |
| 2007-11-26 | 2007-11-22 | 1.549 | 1,271,357 | +25,051 | 0.24% | 1,969,100 |
| 2007-11-23 | 2007-11-21 | 1.677 | 1,246,306 | -50,103 | 0.24% | 2,089,500 |
| 2007-11-22 | 2007-11-20 | 1.708 | 1,296,409 | +25,052 | 0.25% | 2,214,901 |
| 2007-11-15 | 2007-11-13 | 1.788 | 1,271,357 | -22,546 | 0.24% | 2,273,600 |
| 2007-11-14 | 2007-11-12 | 1.788 | 1,293,903 | -18,789 | 0.25% | 2,313,919 |
| 2007-11-13 | 2007-11-09 | 1.852 | 1,312,692 | -18,788 | 0.25% | 2,431,360 |
| 2007-11-12 | 2007-11-08 | 1.836 | 1,331,480 | +37,577 | 0.26% | 2,444,899 |
| 2007-11-09 | 2007-11-07 | 1.756 | 1,293,903 | +125,256 | 0.25% | 2,272,599 |
| 2007-11-08 | 2007-11-06 | 1.804 | 1,168,647 | +250,514 | 0.22% | 2,108,581 |
| 2007-11-07 | 2007-11-05 | 1.836 | 918,133 | +125,257 | 0.18% | 1,685,900 |
| 2007-11-01 | 2007-10-30 | 1.868 | 792,876 | +37,577 | 0.15% | 1,481,220 |
| 2007-10-31 | 2007-10-29 | 1.900 | 755,299 | +112,731 | 0.15% | 1,435,140 |
| 2007-10-25 | 2007-10-23 | 1.932 | 642,568 | -1,252 | 0.12% | 1,241,461 |
| 2007-10-17 | 2007-10-15 | 2.108 | 643,820 | -3,758 | 0.12% | 1,356,959 |
| 2007-10-12 | 2007-10-10 | 2.012 | 647,578 | -2,505 | 0.12% | 1,302,840 |
| 2007-10-11 | 2007-10-09 | 1.996 | 650,083 | +25,051 | 0.13% | 1,297,500 |
| 2007-10-09 | 2007-10-05 | 2.124 | 625,032 | -2,505 | 0.12% | 1,327,341 |
| 2007-10-08 | 2007-10-04 | 2.028 | 627,537 | +8,768 | 0.12% | 1,272,540 |
| 2007-09-19 | 2007-09-17 | 2.395 | 618,769 | -106,468 | 0.12% | 1,482,000 |
| 2007-09-18 | 2007-09-14 | 2.427 | 725,237 | -12,526 | 0.14% | 1,760,159 |
| 2007-09-17 | 2007-09-13 | 2.475 | 737,763 | -48,850 | 0.14% | 1,825,900 |
| 2007-09-12 | 2007-09-10 | 2.443 | 786,613 | +95,195 | 0.15% | 1,921,680 |
| 2007-09-11 | 2007-09-07 | 2.379 | 691,418 | +73,902 | 0.13% | 1,644,960 |
| 2007-09-07 | 2007-09-05 | 2.379 | 617,516 | +33,819 | 0.12% | 1,469,139 |
| 2007-09-06 | 2007-09-04 | 2.443 | 583,697 | +60,123 | 0.11% | 1,426,022 |
| 2007-09-05 | 2007-09-03 | 2.443 | 523,574 | +3,445 | 0.10% | 1,279,136 |
| 2007-08-29 | 2007-08-27 | 2.716 | 520,129 | -26,131 | 0.10% | 1,412,840 |
| 2007-08-27 | 2007-08-23 | 2.523 | 546,260 | +88,347 | 0.11% | 1,378,460 |
| 2007-08-24 | 2007-08-22 | 2.732 | 457,913 | -3,733 | 0.09% | 1,251,201 |
| 2007-08-21 | 2007-08-17 | 2.459 | 461,646 | +24,887 | 0.09% | 1,135,261 |
| 2007-08-20 | 2007-08-16 | 2.700 | 436,759 | -6,222 | 0.08% | 1,179,360 |
| 2007-08-15 | 2007-08-13 | 2.893 | 442,981 | -6,221 | 0.09% | 1,281,601 |
| 2007-08-14 | 2007-08-10 | 2.877 | 449,202 | +6,221 | 0.09% | 1,292,379 |
| 2007-08-13 | 2007-08-09 | 2.990 | 442,981 | -12,443 | 0.09% | 1,324,321 |
| 2007-08-09 | 2007-08-07 | 2.861 | 455,424 | +6,222 | 0.09% | 1,302,960 |
| 2007-08-07 | 2007-08-03 | 3.118 | 449,202 | -4,978 | 0.09% | 1,400,679 |
| 2007-08-06 | 2007-08-02 | 3.150 | 454,180 | -3,733 | 0.09% | 1,430,801 |
| 2007-08-03 | 2007-08-01 | 3.231 | 457,913 | -4,977 | 0.09% | 1,479,361 |
| 2007-08-02 | 2007-07-31 | 3.311 | 462,890 | -13,688 | 0.09% | 1,532,640 |
| 2007-08-01 | 2007-07-30 | 3.391 | 476,578 | -23,642 | 0.09% | 1,616,261 |
| 2007-07-31 | 2007-07-27 | 3.616 | 500,220 | -24,886 | 0.10% | 1,809,000 |
| 2007-07-30 | 2007-07-26 | 3.729 | 525,106 | -82,126 | 0.10% | 1,958,078 |
| 2007-07-27 | 2007-07-25 | 3.536 | 607,232 | +89,592 | 0.12% | 2,147,200 |
| 2007-07-26 | 2007-07-24 | 4.018 | 517,640 | -42,308 | 0.10% | 2,079,998 |
| 2007-07-25 | 2007-07-23 | 4.211 | 559,948 | +29,864 | 0.11% | 2,358,002 |
| 2007-07-19 | 2007-07-17 | 5.208 | 530,084 | +12,444 | 0.10% | 2,760,481 |
| 2007-07-17 | 2007-07-13 | 5.304 | 517,640 | +4,977 | 0.10% | 2,745,597 |
| 2007-07-16 | 2007-07-12 | 5.304 | 512,663 | -37,330 | 0.10% | 2,719,199 |
| 2007-07-13 | 2007-07-11 | 5.256 | 549,993 | -12,443 | 0.11% | 2,890,680 |
| 2007-07-12 | 2007-07-10 | 5.224 | 562,436 | -3,733 | 0.11% | 2,937,998 |
| 2007-07-11 | 2007-07-09 | 5.208 | 566,169 | +74,659 | 0.11% | 2,948,399 |
| 2007-07-10 | 2007-07-06 | 5.288 | 491,510 | -4,977 | 0.10% | 2,599,102 |
| 2007-07-09 | 2007-07-05 | 5.304 | 496,487 | +24,887 | 0.10% | 2,633,401 |
| 2007-07-06 | 2007-07-04 | 5.384 | 471,600 | +11,199 | 0.09% | 2,539,298 |
| 2007-07-05 | 2007-07-03 | 5.304 | 460,401 | +65,949 | 0.09% | 2,441,998 |
| 2007-07-04 | 2007-06-29 | 5.111 | 394,452 | +8,710 | 0.08% | 2,016,120 |
| 2007-07-03 | 2007-06-28 | 5.143 | 385,742 | -12,443 | 0.07% | 1,984,002 |
| 2007-06-29 | 2007-06-27 | 5.175 | 398,185 | +2,489 | 0.08% | 2,060,800 |
| 2007-06-28 | 2007-06-26 | 5.192 | 395,696 | +8,710 | 0.08% | 2,054,278 |
| 2007-06-27 | 2007-06-25 | 5.304 | 386,986 | +55,995 | 0.07% | 2,052,600 |
| 2007-06-26 | 2007-06-22 | 5.449 | 330,991 | 0.06% | 1,803,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy