History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.196 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.196 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.197 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.197 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.204 0 +0
2025-09-17 2025-09-15 0.204 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.204 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.198 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.206 0 +0
2025-09-01 2025-08-28 0.208 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.214 0 +0
2025-08-26 2025-08-22 0.207 0 +0
2025-08-25 2025-08-21 0.201 0 +0
2025-08-22 2025-08-20 0.206 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.209 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.149 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.148 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.131 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.132 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.117 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.126 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.132 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.131 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.137 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.135 0 +0
2025-03-25 2025-03-21 0.135 0 +0
2025-03-24 2025-03-20 0.135 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.126 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.127 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.137 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.123 0 +0
2024-12-19 2024-12-17 0.123 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.139 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.139 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.133 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.161 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.132 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.132 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.132 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.144 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.150 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.156 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.152 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.151 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.154 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.146 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.142 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.148 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.137 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.137 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.136 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.144 0 +0
2024-03-15 2024-03-13 0.144 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.145 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.145 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.158 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.153 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.153 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.173 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.173 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.172 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.173 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.173 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.172 0 +0
2023-12-14 2023-12-12 0.172 0 +0
2023-12-13 2023-12-11 0.173 0 +0
2023-12-12 2023-12-08 0.173 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.173 0 +0
2023-11-23 2023-11-21 0.173 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.174 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.172 0 +0
2023-11-02 2023-10-31 0.172 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.172 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.172 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.172 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.172 0 +0
2023-10-17 2023-10-13 0.173 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.174 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.172 0 +0
2023-09-27 2023-09-25 0.172 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.173 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.172 0 +0
2023-09-06 2023-09-04 0.172 0 +0
2023-09-05 2023-08-31 0.173 0 +0
2023-09-04 2023-08-30 0.173 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.175 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.172 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.173 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.173 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.172 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.166 0 +0
2023-06-23 2023-06-20 0.166 0 +0
2023-06-21 2023-06-19 0.166 0 +0
2023-06-20 2023-06-16 0.171 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.171 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.171 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.163 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.176 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.176 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.185 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.183 0 +0
2023-05-11 2023-05-09 0.183 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.182 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.182 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.182 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.185 0 +0
2023-04-12 2023-04-06 0.184 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.191 0 +0
2023-04-04 2023-03-31 0.191 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.183 0 +0
2023-03-30 2023-03-28 0.189 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.189 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.188 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.183 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.182 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.191 0 +0
2023-03-01 2023-02-27 0.191 0 +0
2023-02-28 2023-02-24 0.191 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.194 0 +0
2023-02-22 2023-02-20 0.194 0 +0
2023-02-21 2023-02-17 0.194 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.192 0 +0
2023-02-08 2023-02-06 0.201 0 +0
2023-02-07 2023-02-03 0.201 0 +0
2023-02-06 2023-02-02 0.201 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.205 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.197 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.202 0 +0
2023-01-20 2023-01-18 0.202 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.189 0 +0
2022-12-22 2022-12-20 0.181 0 +0
2022-12-21 2022-12-19 0.187 0 +0
2022-12-20 2022-12-16 0.187 0 +0
2022-12-19 2022-12-15 0.199 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.192 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.198 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.191 0 +0
2022-12-08 2022-12-06 0.191 0 +0
2022-12-07 2022-12-05 0.191 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.205 0 +0
2022-12-01 2022-11-29 0.205 0 +0
2022-11-30 2022-11-28 0.205 0 +0
2022-11-29 2022-11-25 0.205 0 +0
2022-11-28 2022-11-24 0.205 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.194 0 +0
2022-11-22 2022-11-18 0.194 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.185 0 +0
2022-10-27 2022-10-25 0.185 0 +0
2022-10-26 2022-10-24 0.185 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.195 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.203 0 +0
2022-10-03 2022-09-29 0.203 0 +0
2022-09-30 2022-09-28 0.203 0 +0
2022-09-29 2022-09-27 0.203 0 +0
2022-09-28 2022-09-26 0.203 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.214 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.214 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.201 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.221 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.236 0 +0
2022-08-29 2022-08-25 0.236 0 +0
2022-08-26 2022-08-24 0.236 0 +0
2022-08-25 2022-08-23 0.234 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.243 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.253 0 +0
2022-08-16 2022-08-12 0.262 0 +0
2022-08-15 2022-08-11 0.262 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.251 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.251 0 +0
2022-08-05 2022-08-03 0.251 0 +0
2022-08-04 2022-08-02 0.251 0 +0
2022-08-03 2022-08-01 0.251 0 +0
2022-08-02 2022-07-29 0.256 0 +0
2022-08-01 2022-07-28 0.262 0 +0
2022-07-29 2022-07-27 0.262 0 +0
2022-07-28 2022-07-26 0.247 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.262 0 +0
2022-07-22 2022-07-20 0.262 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.262 0 +0
2022-07-19 2022-07-15 0.262 0 +0
2022-07-18 2022-07-14 0.262 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.256 0 +0
2022-07-13 2022-07-11 0.256 0 +0
2022-07-12 2022-07-08 0.256 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.257 0 +0
2022-07-07 2022-07-05 0.257 0 +0
2022-07-06 2022-07-04 0.267 0 +0
2022-07-05 2022-06-30 0.267 0 +0
2022-07-04 2022-06-29 0.267 0 +0
2022-06-30 2022-06-28 0.262 0 +0
2022-06-29 2022-06-27 0.262 0 +0
2022-06-28 2022-06-24 0.267 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.267 0 +0
2022-06-23 2022-06-21 0.262 0 +0
2022-06-22 2022-06-20 0.267 0 +0
2022-06-21 2022-06-17 0.267 0 +0
2022-06-20 2022-06-16 0.267 0 +0
2022-06-17 2022-06-15 0.272 0 +0
2022-06-16 2022-06-14 0.272 0 +0
2022-06-15 2022-06-13 0.272 0 +0
2022-06-14 2022-06-10 0.277 0 +0
2022-06-13 2022-06-09 0.277 0 +0
2022-06-10 2022-06-08 0.277 0 +0
2022-06-09 2022-06-07 0.272 0 +0
2022-06-08 2022-06-06 0.272 0 +0
2022-06-07 2022-06-02 0.272 0 +0
2022-06-06 2022-06-01 0.272 0 +0
2022-06-02 2022-05-31 0.272 0 +0
2022-06-01 2022-05-30 0.272 0 +0
2022-05-31 2022-05-27 0.282 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.298 0 +0
2022-05-26 2022-05-24 0.303 0 +0
2022-05-25 2022-05-23 0.303 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.309 0 +0
2022-05-19 2022-05-17 0.309 0 +0
2022-05-18 2022-05-16 0.309 0 +0
2022-05-17 2022-05-13 0.309 0 +0
2022-05-16 2022-05-12 0.298 0 +0
2022-05-13 2022-05-11 0.303 0 +0
2022-05-12 2022-05-10 0.303 0 +0
2022-05-11 2022-05-06 0.303 0 +0
2022-05-10 2022-05-05 0.309 0 +0
2022-05-06 2022-05-04 0.309 0 +0
2022-05-05 2022-05-03 0.303 0 +0
2022-05-04 2022-04-29 0.298 0 +0
2022-05-03 2022-04-28 0.293 0 +0
2022-04-29 2022-04-27 0.293 0 +0
2022-04-28 2022-04-26 0.303 0 +0
2022-04-27 2022-04-25 0.303 0 +0
2022-04-26 2022-04-22 0.298 0 +0
2022-04-25 2022-04-21 0.298 0 +0
2022-04-22 2022-04-20 0.293 0 +0
2022-04-21 2022-04-19 0.293 0 +0
2022-04-20 2022-04-14 0.293 0 +0
2022-04-19 2022-04-13 0.293 0 +0
2022-04-14 2022-04-12 0.282 0 +0
2022-04-13 2022-04-11 0.293 0 +0
2022-04-12 2022-04-08 0.288 0 +0
2022-04-11 2022-04-07 0.282 0 +0
2022-04-08 2022-04-06 0.282 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.282 0 +0
2022-04-04 2022-03-31 0.282 0 +0
2022-04-01 2022-03-30 0.282 0 +0
2022-03-31 2022-03-29 0.293 0 +0
2022-03-30 2022-03-28 0.288 0 +0
2022-03-29 2022-03-25 0.288 0 +0
2022-03-28 2022-03-24 0.282 0 +0
2022-03-25 2022-03-23 0.282 0 +0
2022-03-24 2022-03-22 0.282 0 +0
2022-03-23 2022-03-21 0.282 0 +0
2022-03-22 2022-03-18 0.282 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.288 0 +0
2022-03-17 2022-03-15 0.293 0 +0
2022-03-16 2022-03-14 0.298 0 +0
2022-03-15 2022-03-11 0.298 0 +0
2022-03-14 2022-03-10 0.272 0 +0
2022-03-11 2022-03-09 0.267 0 +0
2022-03-10 2022-03-08 0.272 0 +0
2022-03-09 2022-03-07 0.272 0 +0
2022-03-08 2022-03-04 0.298 0 +0
2022-03-07 2022-03-03 0.298 0 +0
2022-03-04 2022-03-02 0.298 0 +0
2022-03-03 2022-03-01 0.277 0 +0
2022-03-02 2022-02-28 0.277 0 +0
2022-03-01 2022-02-25 0.298 0 +0
2022-02-28 2022-02-24 0.293 0 +0
2022-02-25 2022-02-23 0.293 0 +0
2022-02-24 2022-02-22 0.309 0 +0
2022-02-23 2022-02-21 0.309 0 +0
2022-02-22 2022-02-18 0.309 0 +0
2022-02-21 2022-02-17 0.309 0 +0
2022-02-18 2022-02-16 0.309 0 +0
2022-02-17 2022-02-15 0.309 0 +0
2022-02-16 2022-02-14 0.309 0 +0
2022-02-15 2022-02-11 0.298 0 +0
2022-02-14 2022-02-10 0.298 0 +0
2022-02-11 2022-02-09 0.298 0 +0
2022-02-10 2022-02-08 0.293 0 +0
2022-02-09 2022-02-07 0.293 0 +0
2022-02-08 2022-02-04 0.293 0 +0
2022-02-07 2022-01-31 0.293 0 +0
2022-02-04 2022-01-27 0.298 0 +0
2022-01-28 2022-01-26 0.298 0 +0
2022-01-27 2022-01-25 0.298 0 +0
2022-01-26 2022-01-24 0.309 0 +0
2022-01-25 2022-01-21 0.309 0 +0
2022-01-24 2022-01-20 0.314 0 +0
2022-01-21 2022-01-19 0.303 0 +0
2022-01-20 2022-01-18 0.303 0 +0
2022-01-19 2022-01-17 0.303 0 +0
2022-01-18 2022-01-14 0.303 0 +0
2022-01-17 2022-01-13 0.314 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.309 0 +0
2022-01-12 2022-01-10 0.298 0 +0
2022-01-11 2022-01-07 0.298 0 +0
2022-01-10 2022-01-06 0.309 0 +0
2022-01-07 2022-01-05 0.309 0 +0
2022-01-06 2022-01-04 0.309 0 +0
2022-01-05 2022-01-03 0.309 0 +0
2022-01-04 2021-12-31 0.309 0 +0
2022-01-03 2021-12-29 0.288 0 +0
2021-12-30 2021-12-28 0.314 0 +0
2021-12-29 2021-12-24 0.314 0 +0
2021-12-28 2021-12-22 0.314 0 +0
2021-12-23 2021-12-21 0.314 0 +0
2021-12-22 2021-12-20 0.314 0 +0
2021-12-21 2021-12-17 0.314 0 +0
2021-12-20 2021-12-16 0.314 0 +0
2021-12-17 2021-12-15 0.314 0 +0
2021-12-16 2021-12-14 0.314 0 +0
2021-12-15 2021-12-13 0.314 0 +0
2021-12-14 2021-12-10 0.319 0 +0
2021-12-13 2021-12-09 0.319 0 +0
2021-12-10 2021-12-08 0.319 0 +0
2021-12-09 2021-12-07 0.319 0 +0
2021-12-08 2021-12-06 0.324 0 +0
2021-12-07 2021-12-03 0.303 0 +0
2021-12-06 2021-12-02 0.298 0 +0
2021-12-03 2021-12-01 0.303 0 +0
2021-12-02 2021-11-30 0.303 0 +0
2021-12-01 2021-11-29 0.314 0 +0
2021-11-30 2021-11-26 0.314 0 +0
2021-11-29 2021-11-25 0.309 0 +0
2021-11-26 2021-11-24 0.309 0 +0
2021-11-25 2021-11-23 0.324 0 +0
2021-11-24 2021-11-22 0.324 0 +0
2021-11-23 2021-11-19 0.324 0 +0
2021-11-22 2021-11-18 0.324 0 +0
2021-11-19 2021-11-17 0.324 0 +0
2021-11-18 2021-11-16 0.324 0 +0
2021-11-17 2021-11-15 0.319 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.314 0 +0
2021-11-12 2021-11-10 0.335 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.319 0 +0
2021-11-05 2021-11-03 0.319 0 +0
2021-11-04 2021-11-02 0.319 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.371 0 +0
2021-11-01 2021-10-28 0.371 0 +0
2021-10-29 2021-10-27 0.371 0 +0
2021-10-28 2021-10-26 0.371 0 +0
2021-10-27 2021-10-25 0.371 0 +0
2021-10-26 2021-10-22 0.371 0 +0
2021-10-25 2021-10-21 0.366 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.366 0 +0
2021-10-20 2021-10-18 0.356 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.314 0 +0
2021-10-07 2021-10-05 0.314 0 +0
2021-10-06 2021-10-04 0.319 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.319 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.330 0 +0
2021-09-23 2021-09-20 0.324 0 +0
2021-09-21 2021-09-17 0.351 0 +0
2021-09-20 2021-09-16 0.324 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.335 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.335 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.345 0 +0
2021-09-06 2021-09-02 0.324 0 +0
2021-09-03 2021-09-01 0.324 0 +0
2021-09-02 2021-08-31 0.340 0 +0
2021-09-01 2021-08-30 0.340 0 +0
2021-08-31 2021-08-27 0.356 0 +0
2021-08-30 2021-08-26 0.319 0 +0
2021-08-27 2021-08-25 0.319 0 +0
2021-08-26 2021-08-24 0.340 0 +0
2021-08-25 2021-08-23 0.335 0 +0
2021-08-24 2021-08-20 0.351 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.340 0 +0
2021-08-19 2021-08-17 0.346 0 +0
2021-08-18 2021-08-16 0.351 0 +0
2021-08-17 2021-08-13 0.357 0 +0
2021-08-16 2021-08-12 0.384 0 +0
2021-08-13 2021-08-11 0.346 0 +0
2021-08-12 2021-08-10 0.340 0 +0
2021-08-11 2021-08-09 0.346 0 +0
2021-08-10 2021-08-06 0.351 0 +0
2021-08-09 2021-08-05 0.362 0 +0
2021-08-06 2021-08-04 0.351 0 +0
2021-08-05 2021-08-03 0.324 0 +0
2021-08-04 2021-08-02 0.324 0 +0
2021-08-03 2021-07-30 0.351 0 +0
2021-08-02 2021-07-29 0.357 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.335 0 +0
2021-07-28 2021-07-26 0.351 0 +0
2021-07-27 2021-07-23 0.357 0 +0
2021-07-26 2021-07-22 0.357 0 +0
2021-07-23 2021-07-21 0.357 0 +0
2021-07-22 2021-07-20 0.357 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.357 0 +0
2021-07-19 2021-07-15 0.351 0 +0
2021-07-16 2021-07-14 0.357 0 +0
2021-07-15 2021-07-13 0.357 0 +0
2021-07-14 2021-07-12 0.351 0 +0
2021-07-13 2021-07-09 0.367 0 +0
2021-07-12 2021-07-08 0.357 0 +0
2021-07-09 2021-07-07 0.378 0 +0
2021-07-08 2021-07-06 0.378 0 +0
2021-07-07 2021-07-05 0.373 0 +0
2021-07-06 2021-07-02 0.389 0 +0
2021-07-05 2021-06-30 0.389 0 +0
2021-07-02 2021-06-29 0.384 0 +0
2021-06-30 2021-06-28 0.394 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.373 0 +0
2021-06-25 2021-06-23 0.373 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.357 0 +0
2021-06-22 2021-06-18 0.357 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.362 0 +0
2021-06-17 2021-06-15 0.362 0 +0
2021-06-16 2021-06-11 0.378 0 +0
2021-06-15 2021-06-10 0.378 0 +0
2021-06-11 2021-06-09 0.373 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.394 0 +0
2021-06-08 2021-06-04 0.378 0 +0
2021-06-07 2021-06-03 0.389 0 +0
2021-06-04 2021-06-02 0.394 0 +0
2021-06-03 2021-06-01 0.389 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.416 0 +0
2021-05-31 2021-05-27 0.421 0 +0
2021-05-28 2021-05-26 0.421 0 +0
2021-05-27 2021-05-25 0.416 0 +0
2021-05-26 2021-05-24 0.427 0 +0
2021-05-25 2021-05-21 0.427 0 +0
2021-05-24 2021-05-20 0.421 0 +0
2021-05-21 2021-05-18 0.421 0 +0
2021-05-20 2021-05-17 0.411 0 +0
2021-05-18 2021-05-14 0.421 0 +0
2021-05-17 2021-05-13 0.432 0 +0
2021-05-14 2021-05-12 0.481 0 +0
2021-05-13 2021-05-11 0.443 0 +0
2021-05-12 2021-05-10 0.448 0 +0
2021-05-11 2021-05-07 0.384 0 +0
2021-05-10 2021-05-06 0.362 0 +0
2021-05-07 2021-05-05 0.367 0 +0
2021-05-06 2021-05-04 0.367 0 +0
2021-05-05 2021-05-03 0.367 0 +0
2021-05-04 2021-04-30 0.362 0 +0
2021-05-03 2021-04-29 0.367 0 +0
2021-04-30 2021-04-28 0.367 0 +0
2021-04-29 2021-04-27 0.346 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.346 0 +0
2021-04-26 2021-04-22 0.351 0 +0
2021-04-23 2021-04-21 0.351 0 +0
2021-04-22 2021-04-20 0.351 0 +0
2021-04-21 2021-04-19 0.346 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.346 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.346 0 +0
2021-04-14 2021-04-12 0.346 0 +0
2021-04-13 2021-04-09 0.351 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.324 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.324 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.330 0 +0
2021-03-30 2021-03-26 0.330 0 +0
2021-03-29 2021-03-25 0.330 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.335 0 +0
2021-03-24 2021-03-22 0.330 0 +0
2021-03-23 2021-03-19 0.351 0 +0
2021-03-22 2021-03-18 0.351 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.357 0 +0
2021-03-17 2021-03-15 0.362 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.335 0 +0
2021-03-12 2021-03-10 0.351 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.346 0 +0
2021-03-09 2021-03-05 0.362 0 +0
2021-03-08 2021-03-04 0.362 0 +0
2021-03-05 2021-03-03 0.362 0 +0
2021-03-04 2021-03-02 0.357 0 +0
2021-03-03 2021-03-01 0.357 0 +0
2021-03-02 2021-02-26 0.378 0 +0
2021-03-01 2021-02-25 0.378 0 +0
2021-02-26 2021-02-24 0.357 0 +0
2021-02-25 2021-02-23 0.378 0 +0
2021-02-24 2021-02-22 0.362 0 +0
2021-02-23 2021-02-19 0.357 0 +0
2021-02-22 2021-02-18 0.351 0 +0
2021-02-19 2021-02-17 0.367 0 +0
2021-02-18 2021-02-16 0.389 0 +0
2021-02-17 2021-02-11 0.319 0 +0
2021-02-16 2021-02-09 0.319 0 +0
2021-02-10 2021-02-08 0.319 0 +0
2021-02-09 2021-02-05 0.324 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.308 0 +0
2021-02-04 2021-02-02 0.303 0 +0
2021-02-03 2021-02-01 0.319 0 +0
2021-02-02 2021-01-29 0.324 0 +0
2021-02-01 2021-01-28 0.313 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.351 0 +0
2021-01-27 2021-01-25 0.351 0 +0
2021-01-26 2021-01-22 0.346 0 +0
2021-01-25 2021-01-21 0.303 0 +0
2021-01-22 2021-01-20 0.281 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.303 0 +0
2021-01-19 2021-01-15 0.281 0 +0
2021-01-18 2021-01-14 0.281 0 +0
2021-01-15 2021-01-13 0.281 0 +0
2021-01-14 2021-01-12 0.281 0 +0
2021-01-13 2021-01-11 0.281 0 +0
2021-01-12 2021-01-08 0.281 0 +0
2021-01-11 2021-01-07 0.281 0 +0
2021-01-08 2021-01-06 0.297 0 +0
2021-01-07 2021-01-05 0.292 0 +0
2021-01-06 2021-01-04 0.292 0 +0
2021-01-05 2020-12-31 0.286 0 +0
2021-01-04 2020-12-29 0.265 0 +0
2020-12-30 2020-12-28 0.267 0 +0
2020-12-29 2020-12-24 0.281 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.267 0 +0
2020-12-22 2020-12-18 0.292 0 +0
2020-12-21 2020-12-17 0.276 0 +0
2020-12-18 2020-12-16 0.281 0 +0
2020-12-17 2020-12-15 0.281 0 +0
2020-12-16 2020-12-14 0.281 0 +0
2020-12-15 2020-12-11 0.286 0 +0
2020-12-14 2020-12-10 0.276 0 +0
2020-12-11 2020-12-09 0.276 0 +0
2020-12-10 2020-12-08 0.262 0 +0
2020-12-09 2020-12-07 0.276 0 +0
2020-12-08 2020-12-04 0.281 0 +0
2020-12-07 2020-12-03 0.281 0 +0
2020-12-04 2020-12-02 0.262 0 +0
2020-12-03 2020-12-01 0.262 0 +0
2020-12-02 2020-11-30 0.262 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.251 0 +0
2020-11-27 2020-11-25 0.259 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.246 0 +0
2020-11-24 2020-11-20 0.243 0 +0
2020-11-23 2020-11-19 0.241 0 +0
2020-11-20 2020-11-18 0.249 0 +0
2020-11-19 2020-11-17 0.249 0 +0
2020-11-18 2020-11-16 0.249 0 +0
2020-11-17 2020-11-13 0.249 0 +0
2020-11-16 2020-11-12 0.249 0 +0
2020-11-13 2020-11-11 0.249 0 +0
2020-11-12 2020-11-10 0.249 0 +0
2020-11-11 2020-11-09 0.256 0 +0
2020-11-10 2020-11-06 0.249 0 +0
2020-11-09 2020-11-05 0.249 0 +0
2020-11-06 2020-11-04 0.268 0 +0
2020-11-05 2020-11-03 0.268 0 +0
2020-11-04 2020-11-02 0.268 0 +0
2020-11-03 2020-10-30 0.269 0 +0
2020-11-02 2020-10-29 0.253 0 +0
2020-10-30 2020-10-28 0.257 0 +0
2020-10-29 2020-10-27 0.264 0 +0
2020-10-28 2020-10-23 0.281 0 +0
2020-10-27 2020-10-22 0.276 0 +0
2020-10-23 2020-10-21 0.276 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.239 0 +0
2020-10-20 2020-10-16 0.249 0 +0
2020-10-19 2020-10-15 0.240 0 +0
2020-10-16 2020-10-14 0.240 0 +0
2020-10-15 2020-10-12 0.240 0 +0
2020-10-14 2020-10-09 0.243 0 +0
2020-10-12 2020-10-08 0.238 0 +0
2020-10-09 2020-10-07 0.237 0 +0
2020-10-08 2020-10-06 0.237 0 +0
2020-10-07 2020-10-05 0.258 0 +0
2020-10-06 2020-09-30 0.258 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.227 0 +0
2020-09-29 2020-09-25 0.227 0 +0
2020-09-28 2020-09-24 0.227 0 +0
2020-09-25 2020-09-23 0.227 0 +0
2020-09-24 2020-09-22 0.227 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.227 0 +0
2020-09-21 2020-09-17 0.227 0 +0
2020-09-18 2020-09-16 0.227 0 +0
2020-09-17 2020-09-15 0.227 0 +0
2020-09-16 2020-09-14 0.227 0 +0
2020-09-15 2020-09-11 0.229 0 +0
2020-09-14 2020-09-10 0.229 0 +0
2020-09-11 2020-09-09 0.229 0 +0
2020-09-10 2020-09-08 0.229 0 +0
2020-09-09 2020-09-07 0.238 0 +0
2020-09-08 2020-09-04 0.236 0 +0
2020-09-07 2020-09-03 0.229 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.236 0 +0
2020-09-02 2020-08-31 0.236 0 +0
2020-09-01 2020-08-28 0.236 0 +0
2020-08-31 2020-08-27 0.236 0 +0
2020-08-28 2020-08-26 0.234 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.238 0 +0
2020-08-25 2020-08-21 0.231 0 +0
2020-08-24 2020-08-20 0.232 0 +0
2020-08-21 2020-08-19 0.232 0 +0
2020-08-20 2020-08-18 0.232 0 +0
2020-08-19 2020-08-17 0.232 0 +0
2020-08-18 2020-08-14 0.232 0 +0
2020-08-17 2020-08-13 0.232 0 +0
2020-08-14 2020-08-12 0.230 0 +0
2020-08-13 2020-08-11 0.234 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.234 0 +0
2020-08-10 2020-08-06 0.234 0 +0
2020-08-07 2020-08-05 0.234 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.229 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.229 0 +0
2020-07-30 2020-07-28 0.225 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.223 0 +0
2020-07-27 2020-07-23 0.238 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.238 0 +0
2020-07-22 2020-07-20 0.237 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.243 0 +0
2020-07-15 2020-07-13 0.259 0 +0
2020-07-14 2020-07-10 0.253 0 +0
2020-07-13 2020-07-09 0.256 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.249 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.241 0 +0
2020-07-06 2020-07-02 0.242 0 +0
2020-07-03 2020-06-30 0.228 0 +0
2020-07-02 2020-06-29 0.228 0 +0
2020-06-30 2020-06-26 0.228 0 +0
2020-06-29 2020-06-24 0.251 0 +0
2020-06-26 2020-06-23 0.251 0 +0
2020-06-24 2020-06-22 0.251 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.240 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.243 0 +0
2020-06-16 2020-06-12 0.243 0 +0
2020-06-15 2020-06-11 0.245 0 +0
2020-06-12 2020-06-10 0.249 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.249 0 +0
2020-06-09 2020-06-05 0.249 0 +0
2020-06-08 2020-06-04 0.242 0 +0
2020-06-05 2020-06-03 0.242 0 +0
2020-06-04 2020-06-02 0.241 0 +0
2020-06-03 2020-06-01 0.228 0 +0
2020-06-02 2020-05-29 0.236 0 +0
2020-06-01 2020-05-28 0.227 0 +0
2020-05-29 2020-05-27 0.222 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.241 0 +0
2020-05-26 2020-05-22 0.247 0 +0
2020-05-25 2020-05-21 0.227 0 +0
2020-05-22 2020-05-20 0.254 0 +0
2020-05-21 2020-05-19 0.254 0 +0
2020-05-20 2020-05-18 0.254 0 +0
2020-05-19 2020-05-15 0.237 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.259 0 +0
2020-05-14 2020-05-12 0.227 0 +0
2020-05-13 2020-05-11 0.227 0 +0
2020-05-12 2020-05-08 0.227 0 +0
2020-05-11 2020-05-07 0.216 0 +0
2020-05-08 2020-05-06 0.227 0 +0
2020-05-07 2020-05-05 0.227 0 +0
2020-05-06 2020-05-04 0.227 0 +0
2020-05-05 2020-04-29 0.219 0 +0
2020-05-04 2020-04-28 0.218 0 +0
2020-04-29 2020-04-27 0.218 0 +0
2020-04-28 2020-04-24 0.218 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.227 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.227 0 +0
2020-04-20 2020-04-16 0.227 0 +0
2020-04-17 2020-04-15 0.229 0 +0
2020-04-16 2020-04-14 0.219 0 +0
2020-04-15 2020-04-09 0.238 0 +0
2020-04-14 2020-04-08 0.222 0 +0
2020-04-09 2020-04-07 0.254 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.259 0 +0
2020-04-06 2020-04-02 0.222 0 +0
2020-04-03 2020-04-01 0.222 0 +0
2020-04-02 2020-03-31 0.225 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.265 0 +0
2020-03-30 2020-03-26 0.249 0 +0
2020-03-27 2020-03-25 0.249 0 +0
2020-03-26 2020-03-24 0.249 0 +0
2020-03-25 2020-03-23 0.249 0 +0
2020-03-24 2020-03-20 0.249 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.259 0 +0
2020-03-19 2020-03-17 0.259 0 +0
2020-03-18 2020-03-16 0.259 0 +0
2020-03-17 2020-03-13 0.270 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.276 0 +0
2020-03-12 2020-03-10 0.258 0 +0
2020-03-11 2020-03-09 0.259 0 +0
2020-03-10 2020-03-06 0.292 0 +0
2020-03-09 2020-03-05 0.292 0 +0
2020-03-06 2020-03-04 0.292 0 +0
2020-03-05 2020-03-03 0.292 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.286 0 +0
2020-03-02 2020-02-27 0.286 0 +0
2020-02-28 2020-02-26 0.286 0 +0
2020-02-27 2020-02-25 0.292 0 +0
2020-02-26 2020-02-24 0.297 0 +0
2020-02-25 2020-02-21 0.297 0 +0
2020-02-24 2020-02-20 0.292 0 +0
2020-02-21 2020-02-19 0.292 0 +0
2020-02-20 2020-02-18 0.303 0 +0
2020-02-19 2020-02-17 0.297 0 +0
2020-02-18 2020-02-14 0.313 0 +0
2020-02-17 2020-02-13 0.313 0 +0
2020-02-14 2020-02-12 0.303 0 +0
2020-02-13 2020-02-11 0.303 0 +0
2020-02-12 2020-02-10 0.303 0 +0
2020-02-11 2020-02-07 0.324 0 +0
2020-02-10 2020-02-06 0.324 0 +0
2020-02-07 2020-02-05 0.324 0 +0
2020-02-06 2020-02-04 0.324 0 +0
2020-02-05 2020-02-03 0.324 0 +0
2020-02-04 2020-01-31 0.324 0 +0
2020-02-03 2020-01-30 0.324 0 +0
2020-01-31 2020-01-29 0.324 0 +0
2020-01-30 2020-01-24 0.324 0 +0
2020-01-29 2020-01-22 0.324 0 +0
2020-01-23 2020-01-21 0.319 0 +0
2020-01-22 2020-01-20 0.319 0 +0
2020-01-21 2020-01-17 0.319 0 +0
2020-01-20 2020-01-16 0.319 0 +0
2020-01-17 2020-01-15 0.319 0 +0
2020-01-16 2020-01-14 0.319 0 +0
2020-01-15 2020-01-13 0.319 0 +0
2020-01-14 2020-01-10 0.319 0 +0
2020-01-13 2020-01-09 0.319 0 +0
2020-01-10 2020-01-08 0.319 0 +0
2020-01-09 2020-01-07 0.319 0 +0
2020-01-08 2020-01-06 0.319 0 +0
2020-01-07 2020-01-03 0.319 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.351 0 +0
2020-01-02 2019-12-27 0.308 0 +0
2019-12-30 2019-12-24 0.292 0 +0
2019-12-27 2019-12-20 0.324 0 +0
2019-12-23 2019-12-19 0.324 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.335 0 +0
2019-12-17 2019-12-13 0.324 0 +0
2019-12-16 2019-12-12 0.313 0 +0
2019-12-13 2019-12-11 0.292 0 +0
2019-12-12 2019-12-10 0.324 0 +0
2019-12-11 2019-12-09 0.313 0 +0
2019-12-10 2019-12-06 0.313 0 +0
2019-12-09 2019-12-05 0.313 0 +0
2019-12-06 2019-12-04 0.313 0 +0
2019-12-05 2019-12-03 0.313 0 +0
2019-12-04 2019-12-02 0.313 0 +0
2019-12-03 2019-11-29 0.319 0 +0
2019-12-02 2019-11-28 0.319 0 +0
2019-11-29 2019-11-27 0.319 0 +0
2019-11-28 2019-11-26 0.324 0 +0
2019-11-27 2019-11-25 0.335 0 +0
2019-11-26 2019-11-22 0.346 0 +0
2019-11-25 2019-11-21 0.308 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.324 0 +0
2019-11-20 2019-11-18 0.324 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.324 0 +0
2019-11-15 2019-11-13 0.324 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.335 0 +0
2019-11-11 2019-11-07 0.335 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.335 0 +0
2019-11-06 2019-11-04 0.324 0 +0
2019-11-05 2019-11-01 0.324 0 +0
2019-11-04 2019-10-31 0.324 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.335 0 +0
2019-10-25 2019-10-23 0.346 0 +0
2019-10-24 2019-10-22 0.324 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.340 0 +0
2019-10-14 2019-10-10 0.324 0 +0
2019-10-11 2019-10-09 0.324 0 +0
2019-10-10 2019-10-08 0.340 0 +0
2019-10-09 2019-10-04 0.346 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.335 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.346 0 +0
2019-09-25 2019-09-23 0.346 0 +0
2019-09-24 2019-09-20 0.351 0 +0
2019-09-23 2019-09-19 0.357 0 +0
2019-09-20 2019-09-18 0.346 0 +0
2019-09-19 2019-09-17 0.346 0 +0
2019-09-18 2019-09-16 0.346 0 +0
2019-09-17 2019-09-13 0.357 0 +0
2019-09-16 2019-09-12 0.357 0 +0
2019-09-13 2019-09-11 0.357 0 +0
2019-09-12 2019-09-10 0.357 0 +0
2019-09-11 2019-09-09 0.346 0 +0
2019-09-10 2019-09-06 0.351 0 +0
2019-09-09 2019-09-05 0.367 0 +0
2019-09-06 2019-09-04 0.357 0 +0
2019-09-05 2019-09-03 0.367 0 +0
2019-09-04 2019-09-02 0.367 0 +0
2019-09-03 2019-08-30 0.367 0 +0
2019-09-02 2019-08-29 0.367 0 +0
2019-08-30 2019-08-28 0.362 0 +0
2019-08-29 2019-08-27 0.373 0 +0
2019-08-28 2019-08-26 0.373 0 +0
2019-08-27 2019-08-23 0.378 0 +0
2019-08-26 2019-08-22 0.389 0 +0
2019-08-23 2019-08-21 0.357 0 +0
2019-08-22 2019-08-20 0.351 0 +0
2019-08-21 2019-08-19 0.389 0 +0
2019-08-20 2019-08-16 0.400 0 +0
2019-08-19 2019-08-15 0.367 0 +0
2019-08-16 2019-08-14 0.373 0 +0
2019-08-15 2019-08-13 0.373 0 +0
2019-08-14 2019-08-12 0.384 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.378 0 +0
2019-08-07 2019-08-05 0.400 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.411 0 +0
2019-08-01 2019-07-30 0.416 0 +0
2019-07-31 2019-07-29 0.416 0 +0
2019-07-30 2019-07-26 0.411 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.411 0 +0
2019-07-25 2019-07-23 0.411 0 +0
2019-07-24 2019-07-22 0.411 0 +0
2019-07-23 2019-07-19 0.416 0 +0
2019-07-22 2019-07-18 0.411 0 +0
2019-07-19 2019-07-17 0.427 0 +0
2019-07-18 2019-07-16 0.427 0 +0
2019-07-17 2019-07-15 0.427 0 +0
2019-07-16 2019-07-12 0.432 0 +0
2019-07-15 2019-07-11 0.427 0 +0
2019-07-12 2019-07-10 0.421 0 +0
2019-07-11 2019-07-09 0.421 0 +0
2019-07-10 2019-07-08 0.411 0 +0
2019-07-09 2019-07-05 0.411 0 +0
2019-07-08 2019-07-04 0.411 0 +0
2019-07-05 2019-07-03 0.411 0 +0
2019-07-04 2019-07-02 0.416 0 +0
2019-07-03 2019-06-28 0.416 0 +0
2019-07-02 2019-06-27 0.427 0 +0
2019-06-28 2019-06-26 0.432 0 +0
2019-06-27 2019-06-25 0.432 0 +0
2019-06-26 2019-06-24 0.432 0 +0
2019-06-25 2019-06-21 0.438 0 +0
2019-06-24 2019-06-20 0.416 0 +0
2019-06-21 2019-06-19 0.432 0 +0
2019-06-20 2019-06-18 0.427 0 +0
2019-06-19 2019-06-17 0.427 0 +0
2019-06-18 2019-06-14 0.411 0 +0
2019-06-17 2019-06-13 0.411 0 +0
2019-06-14 2019-06-12 0.411 0 +0
2019-06-13 2019-06-11 0.411 0 +0
2019-06-12 2019-06-10 0.416 0 +0
2019-06-11 2019-06-06 0.427 0 +0
2019-06-10 2019-06-05 0.427 0 +0
2019-06-06 2019-06-04 0.427 0 +0
2019-06-05 2019-06-03 0.427 0 +0
2019-06-04 2019-05-31 0.432 0 +0
2019-06-03 2019-05-30 0.432 0 +0
2019-05-31 2019-05-29 0.432 0 +0
2019-05-30 2019-05-28 0.421 0 +0
2019-05-29 2019-05-27 0.421 0 +0
2019-05-28 2019-05-24 0.421 0 +0
2019-05-27 2019-05-23 0.421 0 +0
2019-05-24 2019-05-22 0.421 0 +0
2019-05-23 2019-05-21 0.421 0 +0
2019-05-22 2019-05-20 0.421 0 +0
2019-05-21 2019-05-17 0.421 0 +0
2019-05-20 2019-05-16 0.427 0 +0
2019-05-17 2019-05-15 0.427 0 +0
2019-05-16 2019-05-14 0.421 0 +0
2019-05-15 2019-05-10 0.438 0 +0
2019-05-14 2019-05-09 0.454 0 +0
2019-05-10 2019-05-08 0.443 0 +0
2019-05-09 2019-05-07 0.443 0 +0
2019-05-08 2019-05-06 0.454 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.459 0 +0
2019-05-03 2019-04-30 0.459 0 +0
2019-05-02 2019-04-29 0.459 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.459 0 +0
2019-04-26 2019-04-24 0.459 0 +0
2019-04-25 2019-04-23 0.459 0 +0
2019-04-24 2019-04-18 0.475 0 +0
2019-04-23 2019-04-17 0.481 0 +0
2019-04-18 2019-04-16 0.465 0 +0
2019-04-17 2019-04-15 0.475 0 +0
2019-04-16 2019-04-12 0.465 0 +0
2019-04-15 2019-04-11 0.475 0 +0
2019-04-12 2019-04-10 0.475 0 +0
2019-04-11 2019-04-09 0.465 0 +0
2019-04-10 2019-04-08 0.465 0 +0
2019-04-09 2019-04-04 0.465 0 +0
2019-04-08 2019-04-03 0.475 0 +0
2019-04-04 2019-04-02 0.465 0 +0
2019-04-03 2019-04-01 0.465 0 +0
2019-04-02 2019-03-29 0.475 0 +0
2019-04-01 2019-03-28 0.475 0 +0
2019-03-29 2019-03-27 0.475 0 +0
2019-03-28 2019-03-26 0.475 0 +0
2019-03-27 2019-03-25 0.465 0 +0
2019-03-26 2019-03-22 0.465 0 +0
2019-03-25 2019-03-21 0.475 0 +0
2019-03-22 2019-03-20 0.465 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.475 0 +0
2019-03-19 2019-03-15 0.475 0 +0
2019-03-18 2019-03-14 0.465 0 +0
2019-03-15 2019-03-13 0.475 0 +0
2019-03-14 2019-03-12 0.475 0 +0
2019-03-13 2019-03-11 0.475 0 +0
2019-03-12 2019-03-08 0.465 0 +0
2019-03-11 2019-03-07 0.465 0 +0
2019-03-08 2019-03-06 0.459 0 +0
2019-03-07 2019-03-05 0.454 0 +0
2019-03-06 2019-03-04 0.459 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.465 0 +0
2019-02-28 2019-02-26 0.465 0 +0
2019-02-27 2019-02-25 0.465 0 +0
2019-02-26 2019-02-22 0.465 0 +0
2019-02-25 2019-02-21 0.465 0 +0
2019-02-22 2019-02-20 0.465 0 +0
2019-02-21 2019-02-19 0.459 0 +0
2019-02-20 2019-02-18 0.459 0 +0
2019-02-19 2019-02-15 0.470 0 +0
2019-02-18 2019-02-14 0.454 0 +0
2019-02-15 2019-02-13 0.465 0 +0
2019-02-14 2019-02-12 0.459 0 +0
2019-02-13 2019-02-11 0.454 0 +0
2019-02-12 2019-02-08 0.454 0 +0
2019-02-11 2019-02-04 0.454 0 +0
2019-02-08 2019-01-31 0.443 0 +0
2019-02-01 2019-01-30 0.448 0 +0
2019-01-31 2019-01-29 0.448 0 +0
2019-01-30 2019-01-28 0.448 0 +0
2019-01-29 2019-01-25 0.448 0 +0
2019-01-28 2019-01-24 0.427 0 +0
2019-01-25 2019-01-23 0.443 0 +0
2019-01-24 2019-01-22 0.443 0 +0
2019-01-23 2019-01-21 0.454 0 +0
2019-01-22 2019-01-18 0.454 0 +0
2019-01-21 2019-01-17 0.427 0 +0
2019-01-18 2019-01-16 0.427 0 +0
2019-01-17 2019-01-15 0.427 0 +0
2019-01-16 2019-01-14 0.416 0 +0
2019-01-15 2019-01-11 0.432 0 +0
2019-01-14 2019-01-10 0.427 0 +0
2019-01-11 2019-01-09 0.427 0 +0
2019-01-10 2019-01-08 0.443 0 +0
2019-01-09 2019-01-07 0.443 0 +0
2019-01-08 2019-01-04 0.443 0 +0
2019-01-07 2019-01-03 0.427 0 +0
2019-01-04 2019-01-02 0.427 0 +0
2019-01-03 2018-12-31 0.438 0 +0
2019-01-02 2018-12-27 0.421 0 +0
2018-12-28 2018-12-24 0.427 0 +0
2018-12-27 2018-12-20 0.427 0 +0
2018-12-21 2018-12-19 0.432 0 +0
2018-12-20 2018-12-18 0.432 0 +0
2018-12-19 2018-12-17 0.448 0 +0
2018-12-18 2018-12-14 0.448 0 +0
2018-12-17 2018-12-13 0.448 0 +0
2018-12-14 2018-12-12 0.448 0 +0
2018-12-13 2018-12-11 0.448 0 +0
2018-12-12 2018-12-10 0.448 0 +0
2018-12-11 2018-12-07 0.448 0 +0
2018-12-10 2018-12-06 0.438 0 +0
2018-12-07 2018-12-05 0.438 0 +0
2018-12-06 2018-12-04 0.443 0 +0
2018-12-05 2018-12-03 0.443 0 +0
2018-12-04 2018-11-30 0.448 0 +0
2018-12-03 2018-11-29 0.448 0 +0
2018-11-30 2018-11-28 0.448 0 +0
2018-11-29 2018-11-27 0.459 0 +0
2018-11-28 2018-11-26 0.454 0 +0
2018-11-27 2018-11-23 0.454 0 +0
2018-11-26 2018-11-22 0.448 0 +0
2018-11-23 2018-11-21 0.448 0 +0
2018-11-22 2018-11-20 0.459 0 +0
2018-11-21 2018-11-19 0.448 0 +0
2018-11-20 2018-11-16 0.475 0 +0
2018-11-19 2018-11-15 0.454 0 +0
2018-11-16 2018-11-14 0.454 0 +0
2018-11-15 2018-11-13 0.475 0 +0
2018-11-14 2018-11-12 0.465 0 +0
2018-11-13 2018-11-09 0.481 0 +0
2018-11-12 2018-11-08 0.486 0 +0
2018-11-09 2018-11-07 0.486 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.470 0 +0
2018-11-06 2018-11-02 0.486 0 +0
2018-11-05 2018-11-01 0.448 0 +0
2018-11-02 2018-10-31 0.454 0 +0
2018-11-01 2018-10-30 0.432 0 +0
2018-10-31 2018-10-29 0.432 0 +0
2018-10-30 2018-10-26 0.432 0 +0
2018-10-29 2018-10-25 0.432 0 +0
2018-10-26 2018-10-24 0.432 0 +0
2018-10-25 2018-10-23 0.432 0 +0
2018-10-24 2018-10-22 0.454 0 +0
2018-10-23 2018-10-19 0.459 0 +0
2018-10-22 2018-10-18 0.470 0 +0
2018-10-19 2018-10-16 0.475 0 +0
2018-10-18 2018-10-15 0.508 0 +0
2018-10-16 2018-10-12 0.519 0 +0
2018-10-15 2018-10-11 0.492 0 +0
2018-10-12 2018-10-10 0.508 0 +0
2018-10-11 2018-10-09 0.508 0 +0
2018-10-10 2018-10-08 0.502 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.551 0 +0
2018-10-05 2018-10-03 0.551 0 +0
2018-10-04 2018-10-02 0.562 0 +0
2018-10-03 2018-09-28 0.551 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.540 0 +0
2018-09-26 2018-09-21 0.551 0 +0
2018-09-24 2018-09-20 0.551 0 +0
2018-09-21 2018-09-19 0.551 0 +0
2018-09-20 2018-09-18 0.551 0 +0
2018-09-19 2018-09-17 0.551 0 +0
2018-09-18 2018-09-14 0.551 0 +0
2018-09-17 2018-09-13 0.551 0 +0
2018-09-14 2018-09-12 0.551 0 +0
2018-09-13 2018-09-11 0.551 0 +0
2018-09-12 2018-09-10 0.573 0 +0
2018-09-11 2018-09-07 0.573 0 +0
2018-09-10 2018-09-06 0.594 0 +0
2018-09-07 2018-09-05 0.594 0 +0
2018-09-06 2018-09-04 0.573 0 +0
2018-09-05 2018-09-03 0.584 0 +0
2018-09-04 2018-08-31 0.584 0 +0
2018-09-03 2018-08-30 0.594 0 +0
2018-08-31 2018-08-29 0.584 0 +0
2018-08-30 2018-08-28 0.584 0 +0
2018-08-29 2018-08-27 0.578 0 +0
2018-08-28 2018-08-24 0.611 0 +0
2018-08-27 2018-08-23 0.611 0 +0
2018-08-24 2018-08-22 0.589 0 +0
2018-08-23 2018-08-21 0.589 0 +0
2018-08-22 2018-08-20 0.589 0 +0
2018-08-21 2018-08-17 0.589 0 +0
2018-08-20 2018-08-16 0.578 0 +0
2018-08-17 2018-08-15 0.611 0 +0
2018-08-16 2018-08-14 0.600 0 +0
2018-08-15 2018-08-13 0.589 0 +0
2018-08-14 2018-08-10 0.611 0 +0
2018-08-13 2018-08-09 0.611 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.622 0 +0
2018-08-08 2018-08-06 0.611 0 +0
2018-08-07 2018-08-03 0.633 0 +0
2018-08-06 2018-08-02 0.633 0 +0
2018-08-03 2018-08-01 0.633 0 +0
2018-08-02 2018-07-31 0.633 0 +0
2018-08-01 2018-07-30 0.633 0 +0
2018-07-31 2018-07-27 0.622 0 +0
2018-07-30 2018-07-26 0.622 0 +0
2018-07-27 2018-07-25 0.622 0 +0
2018-07-26 2018-07-24 0.622 0 +0
2018-07-25 2018-07-23 0.622 0 +0
2018-07-24 2018-07-20 0.622 0 +0
2018-07-23 2018-07-19 0.622 0 +0
2018-07-20 2018-07-18 0.611 0 +0
2018-07-19 2018-07-17 0.622 0 +0
2018-07-18 2018-07-16 0.633 0 +0
2018-07-17 2018-07-13 0.644 0 +0
2018-07-16 2018-07-12 0.633 0 +0
2018-07-13 2018-07-11 0.622 0 +0
2018-07-12 2018-07-10 0.633 0 +0
2018-07-11 2018-07-09 0.633 0 +0
2018-07-10 2018-07-06 0.633 0 +0
2018-07-09 2018-07-05 0.622 0 +0
2018-07-06 2018-07-04 0.622 0 +0
2018-07-05 2018-07-03 0.633 0 +0
2018-07-04 2018-06-29 0.655 0 +0
2018-07-03 2018-06-28 0.633 0 +0
2018-06-29 2018-06-27 0.700 0 +0
2018-06-28 2018-06-26 0.733 0 +0
2018-06-27 2018-06-25 0.722 0 +0
2018-06-26 2018-06-22 0.711 0 +0
2018-06-25 2018-06-21 0.711 0 +0
2018-06-22 2018-06-20 0.733 0 +0
2018-06-21 2018-06-19 0.733 0 +0
2018-06-20 2018-06-15 0.733 0 +0
2018-06-19 2018-06-14 0.755 0 +0
2018-06-15 2018-06-13 0.755 0 +0
2018-06-14 2018-06-12 0.755 0 +0
2018-06-13 2018-06-11 0.744 0 +0
2018-06-12 2018-06-08 0.733 0 +0
2018-06-11 2018-06-07 0.755 0 +0
2018-06-08 2018-06-06 0.744 0 +0
2018-06-07 2018-06-05 0.744 0 +0
2018-06-06 2018-06-04 0.744 0 +0
2018-06-05 2018-06-01 0.722 0 +0
2018-06-04 2018-05-31 0.722 0 +0
2018-06-01 2018-05-30 0.722 0 +0
2018-05-31 2018-05-29 0.733 0 +0
2018-05-30 2018-05-28 0.722 0 +0
2018-05-29 2018-05-25 0.711 0 +0
2018-05-28 2018-05-24 0.733 0 +0
2018-05-25 2018-05-23 0.733 0 +0
2018-05-24 2018-05-21 0.733 0 +0
2018-05-23 2018-05-18 0.722 0 +0
2018-05-21 2018-05-17 0.722 0 +0
2018-05-18 2018-05-16 0.722 0 +0
2018-05-17 2018-05-15 0.744 0 +0
2018-05-16 2018-05-14 0.733 0 +0
2018-05-15 2018-05-11 0.744 0 +0
2018-05-14 2018-05-10 0.733 0 +0
2018-05-11 2018-05-09 0.733 0 +0
2018-05-10 2018-05-08 0.744 0 +0
2018-05-09 2018-05-07 0.744 0 +0
2018-05-08 2018-05-04 0.722 0 +0
2018-05-07 2018-05-03 0.767 0 +0
2018-05-04 2018-05-02 0.733 0 +0
2018-05-03 2018-04-30 0.722 0 +0
2018-05-02 2018-04-27 0.722 0 +0
2018-04-30 2018-04-26 0.722 0 +0
2018-04-27 2018-04-25 0.733 0 +0
2018-04-26 2018-04-24 0.789 0 +0
2018-04-25 2018-04-23 0.789 0 +0
2018-04-24 2018-04-20 0.778 0 +0
2018-04-23 2018-04-19 0.822 0 +0
2018-04-20 2018-04-18 0.733 0 +0
2018-04-19 2018-04-17 0.733 0 +0
2018-04-18 2018-04-16 0.733 0 +0
2018-04-17 2018-04-13 0.744 0 +0
2018-04-16 2018-04-12 0.744 0 +0
2018-04-13 2018-04-11 0.755 0 +0
2018-04-12 2018-04-10 0.755 0 +0
2018-04-11 2018-04-09 0.744 0 +0
2018-04-10 2018-04-06 0.744 0 +0
2018-04-09 2018-04-04 0.722 0 +0
2018-04-06 2018-04-03 0.744 0 +0
2018-04-04 2018-03-29 0.722 0 +0
2018-04-03 2018-03-28 0.722 0 +0
2018-03-29 2018-03-27 0.722 0 +0
2018-03-28 2018-03-26 0.733 0 +0
2018-03-27 2018-03-23 0.733 0 +0
2018-03-26 2018-03-22 0.733 0 +0
2018-03-23 2018-03-21 0.733 0 +0
2018-03-22 2018-03-20 0.744 0 +0
2018-03-21 2018-03-19 0.733 0 +0
2018-03-20 2018-03-16 0.733 0 +0
2018-03-19 2018-03-15 0.733 0 +0
2018-03-16 2018-03-14 0.755 0 +0
2018-03-15 2018-03-13 0.755 0 +0
2018-03-14 2018-03-12 0.733 0 +0
2018-03-13 2018-03-09 0.755 0 +0
2018-03-12 2018-03-08 0.755 0 +0
2018-03-09 2018-03-07 0.744 0 +0
2018-03-08 2018-03-06 0.744 0 +0
2018-03-07 2018-03-05 0.733 0 +0
2018-03-06 2018-03-02 0.733 0 +0
2018-03-05 2018-03-01 0.755 0 +0
2018-03-02 2018-02-28 0.744 0 +0
2018-03-01 2018-02-27 0.755 0 +0
2018-02-28 2018-02-26 0.767 0 +0
2018-02-27 2018-02-23 0.744 0 +0
2018-02-26 2018-02-22 0.733 0 +0
2018-02-23 2018-02-21 0.733 0 +0
2018-02-22 2018-02-20 0.733 0 +0
2018-02-21 2018-02-15 0.733 0 +0
2018-02-20 2018-02-13 0.733 0 +0
2018-02-14 2018-02-12 0.744 0 +0
2018-02-13 2018-02-09 0.744 0 +0
2018-02-12 2018-02-08 0.755 0 +0
2018-02-09 2018-02-07 0.744 0 +0
2018-02-08 2018-02-06 0.744 0 +0
2018-02-07 2018-02-05 0.755 0 +0
2018-02-06 2018-02-02 0.755 0 +0
2018-02-05 2018-02-01 0.755 0 +0
2018-02-02 2018-01-31 0.755 0 +0
2018-02-01 2018-01-30 0.767 0 +0
2018-01-31 2018-01-29 0.744 0 +0
2018-01-30 2018-01-26 0.744 0 +0
2018-01-29 2018-01-25 0.755 0 +0
2018-01-26 2018-01-24 0.755 0 +0
2018-01-25 2018-01-23 0.733 0 +0
2018-01-24 2018-01-22 0.733 0 +0
2018-01-23 2018-01-19 0.744 0 +0
2018-01-22 2018-01-18 0.744 0 +0
2018-01-19 2018-01-17 0.755 0 +0
2018-01-18 2018-01-16 0.767 0 +0
2018-01-17 2018-01-15 0.744 0 +0
2018-01-16 2018-01-12 0.755 0 +0
2018-01-15 2018-01-11 0.755 0 +0
2018-01-12 2018-01-10 0.755 0 +0
2018-01-11 2018-01-09 0.755 0 +0
2018-01-10 2018-01-08 0.755 0 +0
2018-01-09 2018-01-05 0.755 0 +0
2018-01-08 2018-01-04 0.744 0 +0
2018-01-05 2018-01-03 0.755 0 +0
2018-01-04 2018-01-02 0.755 0 +0
2018-01-03 2017-12-29 0.755 0 +0
2018-01-02 2017-12-28 0.755 0 +0
2017-12-29 2017-12-27 0.767 0 +0
2017-12-28 2017-12-22 0.744 0 +0
2017-12-27 2017-12-21 0.744 0 +0
2017-12-22 2017-12-20 0.755 0 +0
2017-12-21 2017-12-19 0.755 0 +0
2017-12-20 2017-12-18 0.767 0 +0
2017-12-19 2017-12-15 0.755 0 +0
2017-12-18 2017-12-14 0.744 0 +0
2017-12-15 2017-12-13 0.733 0 +0
2017-12-14 2017-12-12 0.722 0 +0
2017-12-13 2017-12-11 0.733 0 +0
2017-12-12 2017-12-08 0.733 0 +0
2017-12-11 2017-12-07 0.722 0 +0
2017-12-08 2017-12-06 0.733 0 +0
2017-12-07 2017-12-05 0.784 0 +0
2017-12-06 2017-12-04 0.784 0 +0
2017-12-05 2017-12-01 0.795 0 +0
2017-12-04 2017-11-30 0.795 0 +0
2017-12-01 2017-11-29 0.795 0 +0
2017-11-30 2017-11-28 0.784 0 +0
2017-11-29 2017-11-27 0.784 0 +0
2017-11-28 2017-11-24 0.784 0 +0
2017-11-27 2017-11-23 0.795 0 +0
2017-11-24 2017-11-22 0.784 0 +0
2017-11-23 2017-11-21 0.772 0 +0
2017-11-22 2017-11-20 0.806 0 +0
2017-11-21 2017-11-17 0.818 0 +0
2017-11-20 2017-11-16 0.829 0 +0
2017-11-17 2017-11-15 0.829 0 +0
2017-11-16 2017-11-14 0.852 0 +0
2017-11-15 2017-11-13 0.852 0 +0
2017-11-14 2017-11-10 0.840 0 +0
2017-11-13 2017-11-09 0.840 0 +0
2017-11-10 2017-11-08 0.840 0 +0
2017-11-09 2017-11-07 0.829 0 +0
2017-11-08 2017-11-06 0.840 0 +0
2017-11-07 2017-11-03 0.840 0 +0
2017-11-06 2017-11-02 0.863 0 +0
2017-11-03 2017-11-01 0.795 0 +0
2017-11-02 2017-10-31 0.818 0 +0
2017-11-01 2017-10-30 0.818 0 +0
2017-10-31 2017-10-27 0.818 0 +0
2017-10-30 2017-10-26 0.829 0 +0
2017-10-27 2017-10-25 0.818 0 +0
2017-10-26 2017-10-24 0.772 0 +0
2017-10-25 2017-10-23 0.772 0 +0
2017-10-24 2017-10-20 0.749 0 +0
2017-10-23 2017-10-19 0.749 0 +0
2017-10-20 2017-10-18 0.749 0 +0
2017-10-19 2017-10-17 0.749 0 +0
2017-10-18 2017-10-16 0.772 0 +0
2017-10-17 2017-10-13 0.772 0 +0
2017-10-16 2017-10-12 0.761 0 +0
2017-10-13 2017-10-11 0.761 0 +0
2017-10-12 2017-10-10 0.761 0 +0
2017-10-11 2017-10-09 0.761 0 +0
2017-10-10 2017-10-06 0.761 0 +0
2017-10-09 2017-10-04 0.772 0 +0
2017-10-06 2017-10-03 0.715 0 +0
2017-10-04 2017-09-29 0.715 0 +0
2017-10-03 2017-09-28 0.727 0 +0
2017-09-29 2017-09-27 0.727 0 +0
2017-09-28 2017-09-26 0.727 0 +0
2017-09-27 2017-09-25 0.715 0 +0
2017-09-26 2017-09-22 0.738 0 +0
2017-09-25 2017-09-21 0.738 0 +0
2017-09-22 2017-09-20 0.715 0 +0
2017-09-21 2017-09-19 0.727 0 +0
2017-09-20 2017-09-18 0.749 0 +0
2017-09-19 2017-09-15 0.727 0 +0
2017-09-18 2017-09-14 0.727 0 +0
2017-09-15 2017-09-13 0.727 0 +0
2017-09-14 2017-09-12 0.727 0 +0
2017-09-13 2017-09-11 0.727 0 +0
2017-09-12 2017-09-08 0.727 0 +0
2017-09-11 2017-09-07 0.704 0 +0
2017-09-08 2017-09-06 0.704 0 +0
2017-09-07 2017-09-05 0.715 0 +0
2017-09-06 2017-09-04 0.727 0 +0
2017-09-05 2017-09-01 0.727 0 +0
2017-09-04 2017-08-31 0.715 0 +0
2017-09-01 2017-08-30 0.715 0 +0
2017-08-31 2017-08-29 0.704 0 +0
2017-08-30 2017-08-28 0.727 0 +0
2017-08-29 2017-08-25 0.738 0 +0
2017-08-28 2017-08-24 0.802 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.790 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.802 0 +0
2017-08-18 2017-08-16 0.790 0 +0
2017-08-17 2017-08-15 0.790 0 +0
2017-08-16 2017-08-14 0.802 0 +0
2017-08-15 2017-08-11 0.766 0 +0
2017-08-14 2017-08-10 0.790 0 +0
2017-08-11 2017-08-09 0.825 0 +0
2017-08-10 2017-08-08 0.825 0 +0
2017-08-09 2017-08-07 0.813 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.755 0 +0
2017-08-04 2017-08-02 0.766 0 +0
2017-08-03 2017-08-01 0.755 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.790 0 +0
2017-07-31 2017-07-27 0.766 0 +0
2017-07-28 2017-07-26 0.778 0 +0
2017-07-27 2017-07-25 0.755 0 +0
2017-07-26 2017-07-24 0.778 0 +0
2017-07-25 2017-07-21 0.755 0 +0
2017-07-24 2017-07-20 0.755 0 +0
2017-07-21 2017-07-19 0.755 0 +0
2017-07-20 2017-07-18 0.766 0 +0
2017-07-19 2017-07-17 0.743 0 +0
2017-07-18 2017-07-14 0.743 0 +0
2017-07-17 2017-07-13 0.766 0 +0
2017-07-14 2017-07-12 0.766 0 +0
2017-07-13 2017-07-11 0.755 0 +0
2017-07-12 2017-07-10 0.766 0 +0
2017-07-11 2017-07-07 0.778 0 +0
2017-07-10 2017-07-06 0.790 0 +0
2017-07-07 2017-07-05 0.778 0 +0
2017-07-06 2017-07-04 0.790 0 +0
2017-07-05 2017-07-03 0.790 0 +0
2017-07-04 2017-06-30 0.755 0 +0
2017-07-03 2017-06-29 0.755 0 +0
2017-06-30 2017-06-28 0.743 0 +0
2017-06-29 2017-06-27 0.766 0 +0
2017-06-28 2017-06-26 0.790 0 +0
2017-06-27 2017-06-23 0.790 0 +0
2017-06-26 2017-06-22 0.766 0 +0
2017-06-23 2017-06-21 0.790 0 +0
2017-06-22 2017-06-20 0.790 0 +0
2017-06-21 2017-06-19 0.778 0 +0
2017-06-20 2017-06-16 0.802 0 +0
2017-06-19 2017-06-15 0.802 0 +0
2017-06-16 2017-06-14 0.802 0 +0
2017-06-15 2017-06-13 0.802 0 +0
2017-06-14 2017-06-12 0.802 0 +0
2017-06-13 2017-06-09 0.790 0 +0
2017-06-12 2017-06-08 0.813 0 +0
2017-06-09 2017-06-07 0.778 0 +0
2017-06-08 2017-06-06 0.778 0 +0
2017-06-07 2017-06-05 0.802 0 +0
2017-06-06 2017-06-02 0.802 0 +0
2017-06-05 2017-06-01 0.802 0 +0
2017-06-02 2017-05-31 0.813 0 +0
2017-06-01 2017-05-29 0.790 0 +0
2017-05-31 2017-05-26 0.790 0 +0
2017-05-29 2017-05-25 0.802 0 +0
2017-05-26 2017-05-24 0.790 0 +0
2017-05-25 2017-05-23 0.778 0 +0
2017-05-24 2017-05-22 0.766 0 +0
2017-05-23 2017-05-19 0.778 0 +0
2017-05-22 2017-05-18 0.778 0 +0
2017-05-19 2017-05-17 0.778 0 +0
2017-05-18 2017-05-16 0.778 0 +0
2017-05-17 2017-05-15 0.802 0 +0
2017-05-16 2017-05-12 0.790 0 +0
2017-05-15 2017-05-11 0.778 0 +0
2017-05-12 2017-05-10 0.766 0 +0
2017-05-11 2017-05-09 0.766 0 +0
2017-05-10 2017-05-08 0.790 0 +0
2017-05-09 2017-05-05 0.802 0 +0
2017-05-08 2017-05-04 0.802 0 +0
2017-05-05 2017-05-02 0.802 0 +0
2017-05-04 2017-04-28 0.802 0 +0
2017-05-02 2017-04-27 0.790 0 +0
2017-04-28 2017-04-26 0.813 0 +0
2017-04-27 2017-04-25 0.813 0 +0
2017-04-26 2017-04-24 0.825 0 +0
2017-04-25 2017-04-21 0.825 0 +0
2017-04-24 2017-04-20 0.849 0 +0
2017-04-21 2017-04-19 0.825 0 +0
2017-04-20 2017-04-18 0.813 0 +0
2017-04-19 2017-04-13 0.837 0 +0
2017-04-18 2017-04-12 0.837 0 +0
2017-04-13 2017-04-11 0.825 0 +0
2017-04-12 2017-04-10 0.813 0 +0
2017-04-11 2017-04-07 0.813 0 +0
2017-04-10 2017-04-06 0.837 0 +0
2017-04-07 2017-04-05 0.837 0 +0
2017-04-06 2017-04-03 0.825 0 +0
2017-04-05 2017-03-31 0.813 0 +0
2017-04-03 2017-03-30 0.837 0 +0
2017-03-31 2017-03-29 0.837 0 +0
2017-03-30 2017-03-28 0.825 0 +0
2017-03-29 2017-03-27 0.825 0 +0
2017-03-28 2017-03-24 0.813 0 +0
2017-03-27 2017-03-23 0.837 0 +0
2017-03-24 2017-03-22 0.837 0 +0
2017-03-23 2017-03-21 0.813 0 +0
2017-03-22 2017-03-20 0.802 0 +0
2017-03-21 2017-03-17 0.825 0 +0
2017-03-20 2017-03-16 0.790 0 +0
2017-03-17 2017-03-15 0.813 0 +0
2017-03-16 2017-03-14 0.825 0 +0
2017-03-15 2017-03-13 0.837 0 +0
2017-03-14 2017-03-10 0.825 0 +0
2017-03-13 2017-03-09 0.837 0 +0
2017-03-10 2017-03-08 0.825 0 +0
2017-03-09 2017-03-07 0.825 0 +0
2017-03-08 2017-03-06 0.837 0 +0
2017-03-07 2017-03-03 0.849 0 +0
2017-03-06 2017-03-02 0.837 0 +0
2017-03-03 2017-03-01 0.837 0 +0
2017-03-02 2017-02-28 0.825 0 +0
2017-03-01 2017-02-27 0.849 0 +0
2017-02-28 2017-02-24 0.849 0 +0
2017-02-27 2017-02-23 0.849 0 +0
2017-02-24 2017-02-22 0.849 0 +0
2017-02-23 2017-02-21 0.861 0 +0
2017-02-22 2017-02-20 0.849 0 +0
2017-02-21 2017-02-17 0.849 0 +0
2017-02-20 2017-02-16 0.837 0 +0
2017-02-17 2017-02-15 0.837 0 +0
2017-02-16 2017-02-14 0.849 0 +0
2017-02-15 2017-02-13 0.837 0 +0
2017-02-14 2017-02-10 0.813 0 +0
2017-02-13 2017-02-09 0.813 0 +0
2017-02-10 2017-02-08 0.825 0 +0
2017-02-09 2017-02-07 0.802 0 +0
2017-02-08 2017-02-06 0.813 0 +0
2017-02-07 2017-02-03 0.825 0 +0
2017-02-06 2017-02-02 0.849 0 +0
2017-02-03 2017-02-01 0.861 0 +0
2017-02-02 2017-01-27 0.861 0 +0
2017-02-01 2017-01-25 0.802 0 +0
2017-01-26 2017-01-24 0.813 0 +0
2017-01-25 2017-01-23 0.837 0 +0
2017-01-24 2017-01-20 0.837 0 +0
2017-01-23 2017-01-19 0.790 0 +0
2017-01-20 2017-01-18 0.802 0 +0
2017-01-19 2017-01-17 0.802 0 +0
2017-01-18 2017-01-16 0.790 0 +0
2017-01-17 2017-01-13 0.813 0 +0
2017-01-16 2017-01-12 0.825 0 +0
2017-01-13 2017-01-11 0.825 0 +0
2017-01-12 2017-01-10 0.802 0 +0
2017-01-11 2017-01-09 0.802 0 +0
2017-01-10 2017-01-06 0.790 0 +0
2017-01-09 2017-01-05 0.802 0 +0
2017-01-06 2017-01-04 0.802 0 +0
2017-01-05 2017-01-03 0.825 0 +0
2017-01-04 2016-12-30 0.825 0 +0
2017-01-03 2016-12-29 0.802 0 +0
2016-12-30 2016-12-28 0.813 0 +0
2016-12-29 2016-12-23 0.813 0 +0
2016-12-28 2016-12-22 0.766 0 +0
2016-12-23 2016-12-21 0.790 0 +0
2016-12-22 2016-12-20 0.790 0 +0
2016-12-21 2016-12-19 0.778 0 +0
2016-12-20 2016-12-16 0.813 0 +0
2016-12-19 2016-12-15 0.813 0 +0
2016-12-16 2016-12-14 0.802 0 +0
2016-12-15 2016-12-13 0.813 0 +0
2016-12-14 2016-12-12 0.813 0 +0
2016-12-13 2016-12-09 0.825 0 +0
2016-12-12 2016-12-08 0.837 0 +0
2016-12-09 2016-12-07 0.861 0 +0
2016-12-08 2016-12-06 0.872 0 +0
2016-12-07 2016-12-05 0.861 0 +0
2016-12-06 2016-12-02 0.861 0 +0
2016-12-05 2016-12-01 0.872 0 +0
2016-12-02 2016-11-30 0.872 0 +0
2016-12-01 2016-11-29 0.884 0 +0
2016-11-30 2016-11-28 0.884 0 +0
2016-11-29 2016-11-25 0.896 0 +0
2016-11-28 2016-11-24 0.884 0 +0
2016-11-25 2016-11-23 0.872 0 +0
2016-11-24 2016-11-22 0.884 0 +0
2016-11-23 2016-11-21 0.872 0 +0
2016-11-22 2016-11-18 0.872 0 +0
2016-11-21 2016-11-17 0.861 0 +0
2016-11-18 2016-11-16 0.884 0 +0
2016-11-17 2016-11-15 0.896 0 +0
2016-11-16 2016-11-14 0.872 0 +0
2016-11-15 2016-11-11 0.884 0 +0
2016-11-14 2016-11-10 0.884 0 +0
2016-11-11 2016-11-09 0.825 0 +0
2016-11-10 2016-11-08 0.872 0 +0
2016-11-09 2016-11-07 0.872 0 +0
2016-11-08 2016-11-04 0.872 0 +0
2016-11-07 2016-11-03 0.861 0 +0
2016-11-04 2016-11-02 0.872 0 +0
2016-11-03 2016-11-01 0.884 0 +0
2016-11-02 2016-10-31 0.861 0 +0
2016-11-01 2016-10-28 0.884 0 +0
2016-10-31 2016-10-27 0.872 0 +0
2016-10-28 2016-10-26 0.896 0 +0
2016-10-27 2016-10-25 0.931 0 +0
2016-10-26 2016-10-24 0.908 0 +0
2016-10-25 2016-10-20 0.943 0 +0
2016-10-24 2016-10-19 0.920 0 +0
2016-10-20 2016-10-18 0.920 0 +0
2016-10-19 2016-10-17 0.931 0 +0
2016-10-18 2016-10-14 0.943 0 +0
2016-10-17 2016-10-13 0.872 0 +0
2016-10-14 2016-10-12 0.872 0 +0
2016-10-13 2016-10-11 0.861 0 +0
2016-10-12 2016-10-07 0.884 0 +0
2016-10-11 2016-10-06 0.896 0 +0
2016-10-07 2016-10-05 0.849 0 +0
2016-10-06 2016-10-04 0.861 0 +0
2016-10-05 2016-10-03 0.861 0 +0
2016-10-04 2016-09-30 0.861 0 +0
2016-10-03 2016-09-29 0.872 0 +0
2016-09-30 2016-09-28 0.872 0 +0
2016-09-29 2016-09-27 0.920 0 +0
2016-09-28 2016-09-26 0.920 0 +0
2016-09-27 2016-09-23 0.896 0 +0
2016-09-26 2016-09-22 0.884 0 +0
2016-09-23 2016-09-21 0.908 0 +0
2016-09-22 2016-09-20 0.908 0 +0
2016-09-21 2016-09-19 0.790 0 +0
2016-09-20 2016-09-15 0.790 0 +0
2016-09-19 2016-09-14 0.802 0 +0
2016-09-15 2016-09-13 0.802 0 +0
2016-09-14 2016-09-12 0.778 0 +0
2016-09-13 2016-09-09 0.802 0 +0
2016-09-12 2016-09-08 0.660 0 +0
2016-09-09 2016-09-07 0.648 0 +0
2016-09-08 2016-09-06 0.648 0 +0
2016-09-07 2016-09-05 0.637 0 +0
2016-09-06 2016-09-02 0.637 0 +0
2016-09-05 2016-09-01 0.637 0 +0
2016-09-02 2016-08-31 0.625 0 +0
2016-09-01 2016-08-30 0.625 0 +0
2016-08-31 2016-08-29 0.637 0 +0
2016-08-30 2016-08-26 0.637 0 +0
2016-08-29 2016-08-25 0.625 0 +0
2016-08-26 2016-08-24 0.625 0 +0
2016-08-25 2016-08-23 0.637 0 +0
2016-08-24 2016-08-22 0.648 0 +0
2016-08-23 2016-08-19 0.660 0 +0
2016-08-22 2016-08-18 0.637 0 +0
2016-08-19 2016-08-17 0.672 0 +0
2016-08-18 2016-08-16 0.637 0 +0
2016-08-17 2016-08-15 0.660 0 +0
2016-08-16 2016-08-12 0.613 0 +0
2016-08-15 2016-08-11 0.648 0 +0
2016-08-12 2016-08-10 0.637 0 +0
2016-08-11 2016-08-09 0.625 0 +0
2016-08-10 2016-08-08 0.613 0 +0
2016-08-09 2016-08-05 0.625 0 +0
2016-08-08 2016-08-04 0.601 0 +0
2016-08-05 2016-08-03 0.613 0 +0
2016-08-04 2016-08-01 0.613 0 +0
2016-08-03 2016-07-29 0.601 0 +0
2016-08-01 2016-07-28 0.601 0 +0
2016-07-29 2016-07-27 0.637 0 +0
2016-07-28 2016-07-26 0.637 0 +0
2016-07-27 2016-07-25 0.637 0 +0
2016-07-26 2016-07-22 0.613 0 +0
2016-07-25 2016-07-21 0.613 0 +0
2016-07-22 2016-07-20 0.613 0 +0
2016-07-21 2016-07-19 0.613 0 +0
2016-07-20 2016-07-18 0.613 0 +0
2016-07-19 2016-07-15 0.637 0 +0
2016-07-18 2016-07-14 0.613 0 +0
2016-07-15 2016-07-13 0.625 0 +0
2016-07-14 2016-07-12 0.613 0 +0
2016-07-13 2016-07-11 0.625 0 +0
2016-07-12 2016-07-08 0.613 0 +0
2016-07-11 2016-07-07 0.601 0 +0
2016-07-08 2016-07-06 0.625 0 +0
2016-07-07 2016-07-05 0.625 0 +0
2016-07-06 2016-07-04 0.589 0 +0
2016-07-05 2016-06-30 0.589 0 +0
2016-07-04 2016-06-29 0.578 0 +0
2016-06-30 2016-06-28 0.578 0 +0
2016-06-29 2016-06-27 0.589 0 +0
2016-06-28 2016-06-24 0.589 0 +0
2016-06-27 2016-06-23 0.625 0 +0
2016-06-24 2016-06-22 0.625 0 +0
2016-06-23 2016-06-21 0.625 0 +0
2016-06-22 2016-06-20 0.648 0 +0
2016-06-21 2016-06-17 0.648 0 +0
2016-06-20 2016-06-16 0.613 0 +0
2016-06-17 2016-06-15 0.625 0 +0
2016-06-16 2016-06-14 0.613 0 +0
2016-06-15 2016-06-13 0.625 0 +0
2016-06-14 2016-06-10 0.648 0 +0
2016-06-13 2016-06-08 0.637 0 +0
2016-06-10 2016-06-07 0.625 0 +0
2016-06-08 2016-06-06 0.660 0 +0
2016-06-07 2016-06-03 0.648 0 +0
2016-06-06 2016-06-02 0.613 0 +0
2016-06-03 2016-06-01 0.613 0 +0
2016-06-02 2016-05-31 0.601 0 +0
2016-06-01 2016-05-30 0.613 0 +0
2016-05-31 2016-05-27 0.589 0 +0
2016-05-30 2016-05-26 0.589 0 +0
2016-05-27 2016-05-25 0.601 0 +0
2016-05-26 2016-05-24 0.625 0 +0
2016-05-25 2016-05-23 0.625 0 +0
2016-05-24 2016-05-20 0.625 0 +0
2016-05-23 2016-05-19 0.613 0 +0
2016-05-20 2016-05-18 0.625 0 +0
2016-05-19 2016-05-17 0.613 0 +0
2016-05-18 2016-05-16 0.660 0 +0
2016-05-17 2016-05-13 0.625 0 +0
2016-05-16 2016-05-12 0.637 0 +0
2016-05-13 2016-05-11 0.660 0 +0
2016-05-12 2016-05-10 0.672 0 +0
2016-05-11 2016-05-09 0.660 0 +0
2016-05-10 2016-05-06 0.637 0 +0
2016-05-09 2016-05-05 0.648 0 +0
2016-05-06 2016-05-04 0.648 0 +0
2016-05-05 2016-05-03 0.672 0 +0
2016-05-04 2016-04-29 0.660 0 +0
2016-05-03 2016-04-28 0.637 0 +0
2016-04-29 2016-04-27 0.660 0 +0
2016-04-28 2016-04-26 0.660 0 +0
2016-04-27 2016-04-25 0.660 0 +0
2016-04-26 2016-04-22 0.660 0 +0
2016-04-25 2016-04-21 0.672 0 +0
2016-04-22 2016-04-20 0.625 0 +0
2016-04-21 2016-04-19 0.601 0 +0
2016-04-20 2016-04-18 0.601 0 +0
2016-04-19 2016-04-15 0.601 0 -3,274,161
2016-03-18 2016-03-16 0.625 3,274,161 -16,965 0.47% 2,045,800
2016-03-09 2016-03-07 0.613 3,291,126 -8,482 0.47% 2,017,600
2016-01-22 2016-01-20 0.542 3,299,608 -16,965 0.47% 1,789,400
2016-01-12 2016-01-08 0.601 3,316,573 -52,590 0.47% 1,994,100
2016-01-06 2016-01-04 0.589 3,369,163 +52,590 0.48% 1,986,000
2016-01-05 2015-12-31 0.613 3,316,573 -57,679 0.47% 2,033,200
2016-01-04 2015-12-29 0.613 3,374,252 +25,447 0.48% 2,068,560
2015-12-30 2015-12-28 0.589 3,348,805 +30,536 0.48% 1,974,000
2015-12-29 2015-12-24 0.613 3,318,269 +1,696 0.47% 2,034,240
2015-12-21 2015-12-17 0.589 3,316,573 -5,089 0.47% 1,955,000
2015-12-15 2015-12-11 0.625 3,321,662 -3,393 0.47% 2,075,480
2015-12-09 2015-12-07 0.601 3,325,055 +8,482 0.47% 1,999,200
2015-12-03 2015-12-01 0.637 3,316,573 -10,178 0.47% 2,111,400
2015-11-30 2015-11-26 0.648 3,326,751 +10,178 0.47% 2,157,100
2015-11-27 2015-11-25 0.625 3,316,573 -6,785 0.47% 2,072,300
2015-11-19 2015-11-17 0.648 3,323,358 +44,107 0.47% 2,154,900
2015-10-28 2015-10-26 0.696 3,279,251 -16,964 0.47% 2,280,940
2015-10-22 2015-10-19 0.696 3,296,215 +16,964 0.47% 2,292,740
2015-10-14 2015-10-12 0.707 3,279,251 -18,661 0.47% 2,319,600
2015-09-29 2015-09-24 0.637 3,297,912 +16,965 0.47% 2,099,520
2015-09-25 2015-09-23 0.672 3,280,947 -15,268 0.47% 2,204,760
2015-09-23 2015-09-21 0.637 3,296,215 -8,482 0.47% 2,098,440
2015-09-11 2015-09-09 0.637 3,304,697 +16,964 0.47% 2,103,840
2015-08-26 2015-08-24 0.578 3,287,733 +127,234 0.47% 1,900,065
2015-08-25 2015-08-21 0.698 3,160,499 +65,844 0.45% 2,207,061
2015-08-17 2015-08-13 0.819 3,094,655 -9,967 0.45% 2,533,680
2015-08-14 2015-08-12 0.759 3,104,622 -16,611 0.45% 2,354,940
2015-08-10 2015-08-06 0.819 3,121,233 +16,611 0.45% 2,555,440
2015-07-28 2015-07-24 0.831 3,104,622 -6,644 0.45% 2,579,220
2015-07-15 2015-07-13 0.855 3,111,266 -41,528 0.45% 2,659,660
2015-07-14 2015-07-10 0.843 3,152,794 -26,578 0.46% 2,657,200
2015-07-13 2015-07-09 0.783 3,179,372 -106,311 0.46% 2,488,200
2015-07-10 2015-07-08 0.662 3,285,683 +207,639 0.48% 2,175,800
2015-07-09 2015-07-07 0.771 3,078,044 -9,966 0.45% 2,371,840
2015-07-08 2015-07-06 0.759 3,088,010 +107,972 0.45% 2,342,340
2015-07-02 2015-06-29 1.060 2,980,038 -13,289 0.43% 3,157,440
2015-06-29 2015-06-25 1.096 2,993,327 -21,594 0.43% 3,279,640
2015-06-26 2015-06-24 1.120 3,014,921 +13,288 0.44% 3,375,899
2015-06-25 2015-06-23 1.120 3,001,633 +58,139 0.44% 3,361,020
2015-06-23 2015-06-19 1.096 2,943,494 -8,305 0.43% 3,225,040
2015-06-22 2015-06-18 1.108 2,951,799 -4,983 0.43% 3,269,680
2015-06-18 2015-06-16 1.108 2,956,782 +58,138 0.43% 3,275,199
2015-06-16 2015-06-12 1.168 2,898,644 +16,612 0.42% 3,385,301
2015-06-15 2015-06-11 1.192 2,882,032 -18,273 0.42% 3,435,300
2015-06-12 2015-06-10 1.156 2,900,305 -46,511 0.42% 3,352,320
2015-06-09 2015-06-05 1.324 2,946,816 +49,834 0.43% 3,902,800
2015-06-08 2015-06-04 1.361 2,896,982 -33,223 0.42% 3,941,439
2015-06-03 2015-06-01 1.397 2,930,205 +66,445 0.43% 4,092,480
2015-06-02 2015-05-29 1.361 2,863,760 +134,550 0.42% 3,896,240
2015-06-01 2015-05-28 1.385 2,729,210 +56,478 0.40% 3,778,900
2015-05-29 2015-05-27 1.312 2,672,732 +24,917 0.39% 3,507,620
2015-05-28 2015-05-26 1.312 2,647,815 +66,444 0.38% 3,474,920
2015-05-27 2015-05-22 1.348 2,581,371 +49,834 0.38% 3,480,960
2015-05-12 2015-05-08 1.373 2,531,537 -24,917 0.37% 3,474,719
2015-05-11 2015-05-07 1.348 2,556,454 -9,967 0.37% 3,447,360
2015-05-08 2015-05-06 1.385 2,566,421 -16,611 0.37% 3,553,500
2015-05-07 2015-05-05 1.409 2,583,032 +28,239 0.38% 3,638,700
2015-05-05 2015-04-30 1.397 2,554,793 -6,644 0.37% 3,568,160
2015-05-04 2015-04-29 1.457 2,561,437 -43,189 0.37% 3,731,639
2015-04-30 2015-04-28 1.348 2,604,626 -83,056 0.38% 3,512,319
2015-04-29 2015-04-27 1.385 2,687,682 -182,723 0.39% 3,721,400
2015-04-28 2015-04-24 1.373 2,870,405 +24,917 0.42% 3,939,841
2015-04-27 2015-04-23 1.409 2,845,488 +99,667 0.41% 4,008,420
2015-04-24 2015-04-22 1.385 2,745,821 -29,900 0.40% 3,801,900
2015-04-23 2015-04-21 1.433 2,775,721 +49,833 0.40% 3,976,980
2015-04-22 2015-04-20 1.397 2,725,888 +18,273 0.40% 3,807,120
2015-04-21 2015-04-17 1.529 2,707,615 +109,633 0.39% 4,140,199
2015-04-20 2015-04-16 1.493 2,597,982 +8,306 0.38% 3,878,720
2015-04-17 2015-04-15 1.565 2,589,676 +74,750 0.38% 4,053,399
2015-04-16 2015-04-14 1.541 2,514,926 +302,322 0.37% 3,875,840
2015-04-15 2015-04-13 1.373 2,212,604 -307,306 0.32% 3,036,961
2015-04-14 2015-04-10 1.192 2,519,910 -36,544 0.37% 3,003,661
2015-04-13 2015-04-09 1.120 2,556,454 -124,584 0.37% 2,862,540
2015-04-10 2015-04-08 1.060 2,681,038 +78,073 0.39% 2,840,640
2015-03-30 2015-03-26 0.891 2,602,965 +6,644 0.38% 2,319,160
2015-03-17 2015-03-13 0.891 2,596,321 +119,600 0.38% 2,313,240
2015-02-27 2015-02-25 0.939 2,476,721 +49,834 0.36% 2,325,960
2015-01-30 2015-01-28 0.987 2,426,887 -8,306 0.35% 2,396,040
2015-01-19 2015-01-15 0.999 2,435,193 +83,056 0.35% 2,433,560
2014-12-30 2014-12-24 1.120 2,352,137 -4,983 0.34% 2,633,760
2014-12-15 2014-12-11 1.144 2,357,120 +25,075 0.34% 2,696,405
2014-12-05 2014-12-03 1.180 2,332,045 -16,434 0.34% 2,752,860
2014-12-04 2014-12-02 1.205 2,348,479 +82,172 0.34% 2,829,420
2014-12-02 2014-11-28 1.278 2,266,307 +4,930 0.33% 2,895,900
2014-12-01 2014-11-27 1.253 2,261,377 -4,930 0.33% 2,834,560
2014-11-28 2014-11-26 1.266 2,266,307 +16,434 0.33% 2,868,320
2014-11-26 2014-11-24 1.205 2,249,873 +8,218 0.33% 2,710,621
2014-11-03 2014-10-30 1.229 2,241,655 +16,434 0.33% 2,755,280
2014-10-30 2014-10-28 1.217 2,225,221 -36,156 0.33% 2,708,000
2014-10-29 2014-10-27 1.278 2,261,377 -78,885 0.33% 2,889,600
2014-10-03 2014-09-29 1.022 2,340,262 -13,147 0.34% 2,392,320
2014-09-08 2014-09-04 1.107 2,353,409 -16,435 0.35% 2,606,240
2014-09-03 2014-09-01 1.120 2,369,844 -93,676 0.35% 2,653,280
2014-08-19 2014-08-15 1.084 2,463,520 +28,646 0.36% 2,669,278
2014-07-31 2014-07-29 1.084 2,434,874 -4,873 0.36% 2,638,239
2014-07-29 2014-07-25 1.120 2,439,747 -11,371 0.36% 2,733,639
2014-07-28 2014-07-24 0.948 2,451,118 -3,248 0.36% 2,323,860
2014-07-04 2014-07-02 0.899 2,454,366 +12,994 0.36% 2,206,060
2014-06-13 2014-06-11 0.948 2,441,372 +16,244 0.36% 2,314,620
2014-06-11 2014-06-09 0.936 2,425,128 +6,497 0.36% 2,269,360
2014-06-04 2014-05-30 0.862 2,418,631 -4,873 0.36% 2,084,600
2014-06-03 2014-05-29 0.862 2,423,504 +4,873 0.36% 2,088,800
2014-05-16 2014-05-14 0.862 2,418,631 -1,624 0.36% 2,084,600
2014-04-15 2014-04-11 0.837 2,420,255 -11,371 0.36% 2,026,400
2014-04-04 2014-04-02 0.850 2,431,626 +11,371 0.36% 2,065,860
2014-03-31 2014-03-27 0.800 2,420,255 -32,487 0.36% 1,937,000
2014-03-18 2014-03-14 0.911 2,452,742 -81,217 0.36% 2,234,800
2014-02-26 2014-02-24 1.034 2,533,959 +30,863 0.38% 2,620,800
2014-02-21 2014-02-19 1.108 2,503,096 +1,624 0.37% 2,773,800
2014-02-18 2014-02-14 1.305 2,501,472 +24,365 0.37% 3,264,800
2014-02-17 2014-02-13 1.354 2,477,107 +32,487 0.37% 3,355,000
2014-02-14 2014-02-12 1.281 2,444,620 -16,244 0.36% 3,130,399
2014-02-12 2014-02-10 1.342 2,460,864 +16,244 0.37% 3,302,700
2014-02-05 2014-01-30 1.453 2,444,620 -61,725 0.36% 3,551,799
2014-02-04 2014-01-28 1.219 2,506,345 +25,989 0.37% 3,055,140
2014-01-29 2014-01-27 1.268 2,480,356 +35,736 0.37% 3,145,620
2014-01-27 2014-01-23 1.465 2,444,620 +73,094 0.36% 3,581,899
2014-01-24 2014-01-22 1.527 2,371,526 +11,371 0.35% 3,620,801
2014-01-23 2014-01-21 1.613 2,360,155 +123,449 0.35% 3,806,860
2014-01-20 2014-01-16 1.108 2,236,706 -16,243 0.33% 2,478,600
2014-01-17 2014-01-15 1.084 2,252,949 -32,487 0.33% 2,441,120
2014-01-08 2014-01-06 0.887 2,285,436 -32,487 0.34% 2,026,080
2014-01-07 2014-01-03 0.862 2,317,923 -25,989 0.34% 1,997,800
2014-01-06 2014-01-02 0.862 2,343,912 +25,989 0.35% 2,020,200
2013-12-27 2013-12-20 0.739 2,317,923 -16,243 0.34% 1,712,400
2013-12-09 2013-12-05 0.739 2,334,166 +32,487 0.35% 1,724,400
2013-12-06 2013-12-04 0.800 2,301,679 -12,995 0.34% 1,842,100
2013-12-05 2013-12-03 0.788 2,314,674 +40,608 0.34% 1,824,000
2013-12-03 2013-11-29 0.677 2,274,066 +12,995 0.34% 1,540,000
2013-10-16 2013-10-11 0.579 2,261,071 -45,481 0.34% 1,308,480
2013-09-13 2013-09-11 0.566 2,306,552 -4,873 0.34% 1,306,400
2013-08-22 2013-08-20 0.499 2,311,425 -24,365 0.34% 1,152,630
2013-08-19 2013-08-15 0.505 2,335,790 +8,121 0.35% 1,179,160
2013-05-23 2013-05-21 0.529 2,327,669 -24,365 0.35% 1,232,380
2013-05-20 2013-05-15 0.529 2,352,034 -8,121 0.35% 1,245,280
2013-04-08 2013-04-03 0.554 2,360,155 +29,238 0.35% 1,307,700
2013-04-03 2013-03-28 0.542 2,330,917 -29,238 0.35% 1,262,800
2013-02-25 2013-02-21 0.603 2,360,155 -16,244 0.35% 1,423,940
2013-02-19 2013-02-15 0.640 2,376,399 -6,497 0.35% 1,521,520
2013-01-22 2013-01-18 0.609 2,382,896 +8,122 0.35% 1,452,330
2013-01-21 2013-01-17 0.585 2,374,774 -9,746 0.35% 1,388,900
2013-01-16 2013-01-14 0.573 2,384,520 +9,746 0.35% 1,365,240
2013-01-15 2013-01-11 0.573 2,374,774 -53,603 0.35% 1,359,660
2012-12-14 2012-12-12 0.517 2,428,377 +8,122 0.36% 1,255,800
2012-11-21 2012-11-19 0.511 2,420,255 -48,730 0.36% 1,236,700
2012-09-20 2012-09-18 0.480 2,468,985 -56,852 0.37% 1,185,600
2012-08-27 2012-08-23 0.456 2,525,837 -24,365 0.38% 1,150,700
2012-08-22 2012-08-20 0.437 2,550,202 -24,365 0.38% 1,114,700
2012-08-16 2012-08-14 0.480 2,574,567 -40,608 0.38% 1,236,300
2012-08-09 2012-08-07 0.462 2,615,175 -4,873 0.39% 1,207,500
2012-08-07 2012-08-03 0.468 2,620,048 -9,746 0.39% 1,225,880
2012-05-09 2012-05-07 0.609 2,629,794 -1,625 0.39% 1,602,810
2012-04-30 2012-04-26 0.640 2,631,419 -3,248 0.39% 1,684,800
2012-04-19 2012-04-17 0.579 2,634,667 +1,624 0.39% 1,524,680
2012-04-17 2012-04-13 0.585 2,633,043 +3,249 0.39% 1,539,950
2012-04-02 2012-03-29 0.640 2,629,794 -16,244 0.39% 1,683,760
2012-03-30 2012-03-28 0.616 2,646,038 -4,873 0.39% 1,629,000
2012-03-27 2012-03-23 0.628 2,650,911 -56,851 0.39% 1,664,640
2012-03-14 2012-03-12 0.677 2,707,762 +4,873 0.40% 1,833,700
2012-03-08 2012-03-06 0.665 2,702,889 +56,851 0.40% 1,797,120
2012-03-07 2012-03-05 0.665 2,646,038 -4,873 0.39% 1,759,320
2012-03-06 2012-03-02 0.653 2,650,911 +4,873 0.39% 1,729,920
2012-03-02 2012-02-29 0.702 2,646,038 +32,487 0.39% 1,857,060
2012-02-07 2012-02-03 0.665 2,613,551 -16,243 0.39% 1,737,720
2012-01-26 2012-01-19 0.591 2,629,794 +8,121 0.39% 1,554,240
2011-12-30 2011-12-28 0.554 2,621,673 -1,624 0.39% 1,452,600
2011-12-13 2011-12-09 0.560 2,623,297 -64,973 0.39% 1,469,650
2011-11-10 2011-11-08 0.616 2,688,270 +123,449 0.40% 1,655,000
2011-10-10 2011-10-06 0.554 2,564,821 +4,873 0.38% 1,421,100
2011-10-07 2011-10-04 0.529 2,559,948 +3,249 0.38% 1,355,360
2011-09-30 2011-09-27 0.603 2,556,699 -14,619 0.38% 1,542,520
2011-09-05 2011-09-01 0.813 2,571,318 +39,558 0.38% 2,090,054
2011-07-14 2011-07-12 0.925 2,531,760 -15,993 0.38% 2,342,840
2011-06-20 2011-06-16 0.963 2,547,753 +4,798 0.38% 2,453,220
2011-06-09 2011-06-07 0.988 2,542,955 +7,997 0.38% 2,512,200
2011-06-02 2011-05-31 1.038 2,534,958 -14,394 0.38% 2,631,100
2011-05-19 2011-05-17 1.063 2,549,352 -1,600 0.38% 2,709,800
2011-05-09 2011-05-05 1.038 2,550,952 +15,994 0.38% 2,647,700
2011-05-04 2011-04-29 1.095 2,534,958 +44,214 0.38% 2,774,594
2011-04-12 2011-04-08 1.171 2,490,744 -80,144 0.38% 2,916,400
2011-04-11 2011-04-07 1.133 2,570,888 -36,143 0.39% 2,912,080
2011-04-07 2011-04-04 1.069 2,607,031 +78,572 0.40% 2,787,120
2011-04-01 2011-03-30 1.069 2,528,459 +14,143 0.39% 2,703,120
2011-03-31 2011-03-29 1.069 2,514,316 +66,001 0.39% 2,688,000
2011-03-30 2011-03-28 1.082 2,448,315 +17,286 0.38% 2,648,600
2011-03-29 2011-03-25 1.095 2,431,029 +3,143 0.37% 2,660,840
2011-03-22 2011-03-18 1.133 2,427,886 +62,858 0.37% 2,750,100
2011-03-21 2011-03-17 1.273 2,365,028 -1,572 0.36% 3,010,000
2011-03-17 2011-03-15 1.247 2,366,600 -7,857 0.36% 2,951,760
2011-03-10 2011-03-08 1.298 2,374,457 -3,143 0.36% 3,082,440
2011-03-02 2011-02-28 1.324 2,377,600 +1,572 0.37% 3,147,040
2011-02-28 2011-02-24 1.298 2,376,028 -1,572 0.36% 3,084,480
2011-01-26 2011-01-24 1.285 2,377,600 -15,714 0.37% 3,056,260
2011-01-14 2011-01-12 1.311 2,393,314 -31,429 0.37% 3,137,380
2011-01-13 2011-01-11 1.311 2,424,743 -4,715 0.37% 3,178,580
2011-01-07 2011-01-05 1.273 2,429,458 +1,572 0.37% 3,092,001
2010-12-21 2010-12-17 1.285 2,427,886 +7,857 0.37% 3,120,900
2010-12-16 2010-12-14 1.273 2,420,029 -3,143 0.37% 3,080,000
2010-12-15 2010-12-13 1.273 2,423,172 +62,858 0.37% 3,084,000
2010-12-08 2010-12-06 1.285 2,360,314 -37,715 0.36% 3,034,040
2010-11-23 2010-11-19 1.311 2,398,029 -15,714 0.37% 3,143,561
2010-11-22 2010-11-18 1.311 2,413,743 -7,857 0.37% 3,164,160
2010-11-19 2010-11-17 1.298 2,421,600 +15,714 0.37% 3,143,640
2010-11-09 2010-11-05 1.438 2,405,886 -39,286 0.37% 3,460,060
2010-11-04 2010-11-02 1.400 2,445,172 +39,286 0.38% 3,423,200
2010-11-03 2010-11-01 1.438 2,405,886 -36,143 0.37% 3,460,060
2010-11-02 2010-10-29 1.349 2,442,029 -11,000 0.38% 3,294,480
2010-10-27 2010-10-25 1.336 2,453,029 -23,572 0.38% 3,278,100
2010-10-13 2010-10-11 1.298 2,476,601 -141,430 0.38% 3,215,040
2010-10-11 2010-10-07 1.324 2,618,031 -15,715 0.40% 3,465,280
2010-10-08 2010-10-06 1.298 2,633,746 -3,143 0.40% 3,419,040
2010-10-06 2010-10-04 1.285 2,636,889 -14,143 0.40% 3,389,561
2010-10-05 2010-09-30 1.260 2,651,032 -42,429 0.41% 3,340,261
2010-09-20 2010-09-16 1.222 2,693,461 -3,143 0.41% 3,290,880
2010-09-16 2010-09-14 1.235 2,696,604 -78,572 0.41% 3,329,041
2010-09-07 2010-09-03 1.184 2,775,176 +15,715 0.43% 3,285,148
2010-09-06 2010-09-02 1.171 2,759,461 +29,994 0.42% 3,231,039
2010-09-03 2010-09-01 1.145 2,729,467 -10,881 0.42% 3,125,680
2010-08-31 2010-08-27 1.145 2,740,348 -15,544 0.43% 3,138,140
2010-08-30 2010-08-26 1.145 2,755,892 +15,544 0.43% 3,155,941
2010-08-27 2010-08-25 1.132 2,740,348 +82,382 0.43% 3,102,880
2010-08-26 2010-08-24 1.209 2,657,966 +46,631 0.41% 3,214,799
2010-08-23 2010-08-19 1.222 2,611,335 +59,065 0.41% 3,191,999
2010-08-20 2010-08-18 1.222 2,552,270 +15,544 0.40% 3,119,801
2010-08-19 2010-08-17 1.235 2,536,726 +7,772 0.39% 3,133,440
2010-08-18 2010-08-16 1.235 2,528,954 -1,554 0.39% 3,123,840
2010-08-17 2010-08-13 1.338 2,530,508 +15,543 0.39% 3,386,239
2010-08-12 2010-08-10 1.325 2,514,965 +7,772 0.39% 3,333,080
2010-08-05 2010-08-03 1.338 2,507,193 -66,838 0.39% 3,355,040
2010-08-02 2010-07-29 1.222 2,574,031 +31,088 0.40% 3,146,400
2010-07-27 2010-07-23 1.248 2,542,943 -13,990 0.39% 3,173,840
2010-07-23 2010-07-21 1.222 2,556,933 +4,663 0.40% 3,125,500
2010-07-22 2010-07-20 1.222 2,552,270 +15,544 0.40% 3,119,801
2010-07-19 2010-07-15 1.222 2,536,726 -38,859 0.39% 3,100,800
2010-07-06 2010-07-02 1.248 2,575,585 +15,544 0.40% 3,214,580
2010-07-02 2010-06-29 1.248 2,560,041 +31,087 0.40% 3,195,180
2010-06-30 2010-06-28 1.261 2,528,954 -15,544 0.39% 3,188,920
2010-06-25 2010-06-23 1.274 2,544,498 -27,978 0.40% 3,241,260
2010-06-24 2010-06-22 1.274 2,572,476 +15,543 0.40% 3,276,900
2010-06-22 2010-06-18 1.274 2,556,933 -15,543 0.40% 3,257,100
2010-06-18 2010-06-15 1.235 2,572,476 -6,218 0.40% 3,177,600
2010-06-15 2010-06-11 1.235 2,578,694 -15,543 0.40% 3,185,280
2010-06-11 2010-06-09 1.235 2,594,237 +15,543 0.40% 3,204,479
2010-06-09 2010-06-07 1.235 2,578,694 +29,533 0.40% 3,185,280
2010-06-01 2010-05-28 1.312 2,549,161 -32,642 0.40% 3,345,600
2010-05-25 2010-05-20 1.274 2,581,803 +24,870 0.40% 3,288,781
2010-05-18 2010-05-14 1.428 2,556,933 +4,663 0.40% 3,651,901
2010-05-14 2010-05-12 1.832 2,552,270 -68,392 0.40% 4,676,907
2010-05-13 2010-05-11 1.846 2,620,662 +152,862 0.41% 4,838,891
2010-05-11 2010-05-07 1.763 2,467,800 +1,430 0.42% 4,349,520
2010-05-10 2010-05-06 1.804 2,466,370 +14,298 0.42% 4,450,500
2010-05-07 2010-05-05 1.846 2,452,072 -41,464 0.41% 4,527,600
2010-05-05 2010-05-03 1.902 2,493,536 -28,595 0.42% 4,743,680
2010-05-03 2010-04-29 1.902 2,522,131 +27,165 0.43% 4,798,079
2010-04-30 2010-04-28 1.902 2,494,966 -7,149 0.42% 4,746,401
2010-04-29 2010-04-27 1.930 2,502,115 +4,290 0.42% 4,830,001
2010-04-28 2010-04-26 1.916 2,497,825 -14,298 0.42% 4,786,780
2010-04-27 2010-04-23 1.916 2,512,123 -2,860 0.42% 4,814,180
2010-04-23 2010-04-21 1.930 2,514,983 -8,578 0.42% 4,854,841
2010-04-21 2010-04-19 1.902 2,523,561 -7,149 0.43% 4,800,800
2010-04-20 2010-04-16 1.930 2,530,710 +7,149 0.43% 4,885,200
2010-04-19 2010-04-15 1.944 2,523,561 -12,868 0.43% 4,906,700
2010-04-16 2010-04-14 1.986 2,536,429 -110,093 0.43% 5,038,160
2010-04-15 2010-04-13 1.972 2,646,522 -14,298 0.45% 5,219,819
2010-04-14 2010-04-12 1.944 2,660,820 -71,489 0.45% 5,173,580
2010-04-13 2010-04-09 1.860 2,732,309 -41,464 0.46% 5,083,260
2010-04-12 2010-04-08 1.832 2,773,773 +7,149 0.47% 5,082,801
2010-04-09 2010-04-07 1.846 2,766,624 +14,298 0.47% 5,108,400
2010-04-01 2010-03-30 1.776 2,752,326 -128,680 0.46% 4,889,500
2010-03-30 2010-03-26 1.790 2,881,006 +78,638 0.49% 5,158,400
2010-03-29 2010-03-25 1.804 2,802,368 +92,935 0.47% 5,056,800
2010-03-26 2010-03-24 1.804 2,709,433 -11,438 0.46% 4,889,101
2010-03-25 2010-03-23 1.846 2,720,871 +130,110 0.46% 5,023,920
2010-03-24 2010-03-22 1.930 2,590,761 +11,438 0.44% 5,001,120
2010-03-23 2010-03-19 1.735 2,579,323 -30,025 0.44% 4,473,921
2010-03-18 2010-03-16 1.721 2,609,348 -71,489 0.44% 4,489,500
2010-03-17 2010-03-15 1.651 2,680,837 +22,876 0.45% 4,425,000
2010-03-15 2010-03-11 1.623 2,657,961 -7,148 0.45% 4,312,881
2010-03-12 2010-03-10 1.637 2,665,109 +107,233 0.45% 4,361,759
2010-03-05 2010-03-03 1.525 2,557,876 -14,298 0.43% 3,900,020
2010-02-11 2010-02-09 1.427 2,572,174 +115,812 0.43% 3,669,960
2010-02-10 2010-02-08 1.483 2,456,362 -41,463 0.41% 3,642,161
2010-02-03 2010-02-01 1.455 2,497,825 +21,447 0.42% 3,633,760
2010-02-02 2010-01-29 1.399 2,476,378 +41,463 0.42% 3,463,999
2010-01-29 2010-01-27 1.497 2,434,915 +14,298 0.41% 3,644,420
2010-01-26 2010-01-22 1.497 2,420,617 +20,017 0.41% 3,623,020
2010-01-22 2010-01-20 1.581 2,400,600 +7,149 0.41% 3,794,540
2010-01-21 2010-01-19 1.623 2,393,451 +2,859 0.40% 3,883,680
2010-01-20 2010-01-18 1.581 2,390,592 -35,744 0.40% 3,778,720
2010-01-19 2010-01-15 1.511 2,426,336 -35,745 0.41% 3,665,520
2010-01-15 2010-01-13 1.469 2,462,081 -28,595 0.42% 3,616,200
2010-01-14 2010-01-12 1.525 2,490,676 -283,097 0.42% 3,797,560
2010-01-13 2010-01-11 1.511 2,773,773 -7,149 0.47% 4,190,400
2010-01-12 2010-01-08 1.483 2,780,922 +4,290 0.47% 4,123,401
2010-01-11 2010-01-07 1.441 2,776,632 -22,877 0.47% 4,000,520
2010-01-08 2010-01-06 1.385 2,799,509 -35,744 0.47% 3,876,840
2009-12-29 2009-12-24 1.231 2,835,253 -11,438 0.48% 3,490,080
2009-12-16 2009-12-14 1.273 2,846,691 -7,149 0.48% 3,623,619
2009-12-11 2009-12-09 1.273 2,853,840 -42,894 0.48% 3,632,720
2009-12-10 2009-12-08 1.287 2,896,734 -7,149 0.49% 3,727,840
2009-11-20 2009-11-18 1.301 2,903,883 -38,604 0.49% 3,777,660
2009-11-19 2009-11-17 1.301 2,942,487 +4,290 0.50% 3,827,880
2009-11-17 2009-11-13 1.259 2,938,197 +70,059 0.50% 3,699,000
2009-11-13 2009-11-11 1.203 2,868,138 +21,447 0.48% 3,450,320
2009-11-11 2009-11-09 1.189 2,846,691 +57,191 0.48% 3,384,699
2009-11-10 2009-11-06 1.189 2,789,500 +21,446 0.47% 3,316,700
2009-11-09 2009-11-05 1.189 2,768,054 -1,429 0.47% 3,291,201
2009-10-22 2009-10-20 1.217 2,769,483 +71,489 0.47% 3,370,380
2009-10-20 2009-10-16 1.189 2,697,994 +2,859 0.46% 3,207,900
2009-10-06 2009-10-02 1.217 2,695,135 -14,298 0.45% 3,279,900
2009-09-18 2009-09-16 1.217 2,709,433 +21,447 0.46% 3,297,300
2009-09-16 2009-09-14 1.217 2,687,986 +31,256 0.45% 3,271,642
2009-09-11 2009-09-09 1.245 2,656,730 -35,329 0.45% 3,308,800
2009-09-09 2009-09-07 1.189 2,692,059 +35,329 0.46% 3,200,400
2009-09-08 2009-09-04 1.231 2,656,730 +2,826 0.45% 3,271,200
2009-09-07 2009-09-03 1.260 2,653,904 -28,263 0.45% 3,342,840
2009-09-03 2009-09-01 1.189 2,682,167 +63,592 0.46% 3,188,640
2009-09-01 2009-08-28 1.274 2,618,575 +35,329 0.45% 3,335,400
2009-08-31 2009-08-27 1.429 2,583,246 +317,960 0.44% 3,692,560
2009-08-28 2009-08-26 1.557 2,265,286 -7,066 0.39% 3,526,599
2009-08-19 2009-08-17 1.444 2,272,352 +11,305 0.39% 3,280,320
2009-08-18 2009-08-14 1.514 2,261,047 +35,329 0.39% 3,424,000
2009-08-17 2009-08-13 1.543 2,225,718 +7,066 0.38% 3,433,500
2009-08-14 2009-08-12 1.599 2,218,652 +32,502 0.38% 3,548,199
2009-08-13 2009-08-11 1.585 2,186,150 -15,545 0.37% 3,465,280
2009-08-12 2009-08-10 1.543 2,201,695 -204,907 0.38% 3,396,441
2009-08-07 2009-08-05 1.359 2,406,602 -35,329 0.41% 3,269,760
2009-08-04 2009-07-31 1.090 2,441,931 -4,239 0.42% 2,661,120
2009-08-03 2009-07-30 1.076 2,446,170 -1,413 0.42% 2,631,120
2009-07-31 2009-07-29 1.061 2,447,583 +8,479 0.42% 2,598,000
2009-07-30 2009-07-28 1.118 2,439,104 -42,395 0.42% 2,727,079
2009-07-06 2009-07-02 0.991 2,481,499 -5,653 0.42% 2,458,400
2009-06-19 2009-06-17 1.019 2,487,152 +21,198 0.42% 2,534,400
2009-06-11 2009-06-09 1.019 2,465,954 +35,328 0.42% 2,512,800
2009-06-10 2009-06-08 1.061 2,430,626 +35,329 0.42% 2,580,000
2009-06-09 2009-06-05 1.076 2,395,297 -154,034 0.41% 2,576,400
2009-06-08 2009-06-04 1.118 2,549,331 -49,460 0.44% 2,850,321
2009-06-02 2009-05-29 0.934 2,598,791 -18,371 0.44% 2,427,480
2009-05-26 2009-05-22 0.962 2,617,162 -15,545 0.45% 2,518,720
2009-05-22 2009-05-20 0.948 2,632,707 -1,413 0.45% 2,496,420
2009-05-21 2009-05-19 0.948 2,634,120 -105,986 0.45% 2,497,760
2009-05-19 2009-05-15 0.948 2,740,106 -21,198 0.47% 2,598,260
2009-05-15 2009-05-13 1.199 2,761,304 -90,442 0.47% 3,310,076
2009-05-14 2009-05-12 1.199 2,851,746 +284,944 0.49% 3,418,493
2009-05-13 2009-05-11 1.214 2,566,802 -32,117 0.48% 3,116,880
2009-05-08 2009-05-06 1.090 2,598,919 +51,387 0.49% 2,832,200
2009-05-07 2009-05-05 1.012 2,547,532 -7,708 0.48% 2,577,900
2009-05-06 2009-05-04 1.012 2,555,240 -133,607 0.48% 2,585,700
2009-04-30 2009-04-28 0.950 2,688,847 +65,519 0.51% 2,553,460
2009-04-27 2009-04-23 1.059 2,623,328 -2,570 0.49% 2,777,120
2009-04-24 2009-04-22 1.059 2,625,898 +57,811 0.49% 2,779,840
2009-04-23 2009-04-21 1.043 2,568,087 +128,469 0.48% 2,678,660
2009-04-22 2009-04-20 1.027 2,439,618 +12,847 0.46% 2,506,680
2009-04-21 2009-04-17 1.027 2,426,771 -29,548 0.46% 2,493,479
2009-04-17 2009-04-15 1.059 2,456,319 +51,387 0.46% 2,600,320
2009-04-16 2009-04-14 1.059 2,404,932 +5,139 0.45% 2,545,920
2009-04-15 2009-04-09 0.996 2,399,793 +73,227 0.45% 2,391,040
2009-04-14 2009-04-08 0.903 2,326,566 -51,387 0.44% 2,100,760
2009-04-09 2009-04-07 0.919 2,377,953 +25,693 0.45% 2,184,180
2009-04-06 2009-04-02 0.856 2,352,260 -70,657 0.44% 2,014,100
2009-04-03 2009-04-01 0.872 2,422,917 +178,571 0.46% 2,112,320
2009-04-02 2009-03-31 0.623 2,244,346 +1,285 0.42% 1,397,600
2009-03-26 2009-03-24 0.576 2,243,061 -6,424 0.42% 1,292,040
2009-02-10 2009-02-06 0.545 2,249,485 +12,847 0.42% 1,225,700
2009-02-09 2009-02-05 0.529 2,236,638 -32,117 0.42% 1,183,880
2009-02-06 2009-02-04 0.529 2,268,755 -24,409 0.43% 1,200,880
2009-01-23 2009-01-21 0.553 2,293,164 +6,423 0.43% 1,267,350
2009-01-09 2009-01-07 0.638 2,286,741 -33,402 0.43% 1,459,600
2009-01-08 2009-01-06 0.592 2,320,143 +32,118 0.44% 1,372,560
2009-01-07 2009-01-05 0.592 2,288,025 -19,271 0.43% 1,353,560
2009-01-06 2009-01-02 0.522 2,307,296 +109,199 0.43% 1,203,320
2008-12-02 2008-11-28 0.467 2,198,097 -12,847 0.41% 1,026,600
2008-10-23 2008-10-21 0.436 2,210,944 -6,424 0.42% 963,760
2008-10-13 2008-10-09 0.607 2,217,368 -1,284 0.42% 1,346,280
2008-09-30 2008-09-26 0.671 2,218,652 +55,466 0.42% 1,487,877
2008-09-23 2008-09-19 0.623 2,163,186 +1,252 0.42% 1,347,060
2008-09-19 2008-09-17 0.623 2,161,934 -15,030 0.42% 1,346,280
2008-09-11 2008-09-09 0.655 2,176,964 -18,789 0.42% 1,425,160
2008-09-03 2008-09-01 0.671 2,195,753 +1,253 0.42% 1,472,520
2008-08-27 2008-08-25 0.734 2,194,500 -2,505 0.42% 1,611,840
2008-08-25 2008-08-20 0.655 2,197,005 +2,505 0.42% 1,438,280
2008-08-20 2008-08-18 0.687 2,194,500 -5,011 0.42% 1,506,720
2008-07-29 2008-07-25 0.798 2,199,511 -3,757 0.42% 1,756,000
2008-07-16 2008-07-14 0.910 2,203,268 -43,840 0.42% 2,005,260
2008-07-15 2008-07-11 0.958 2,247,108 -7,516 0.43% 2,152,800
2008-07-14 2008-07-10 0.862 2,254,624 +3,758 0.43% 1,944,000
2008-07-07 2008-07-03 0.894 2,250,866 +3,758 0.43% 2,012,640
2008-06-16 2008-06-12 1.102 2,247,108 -12,526 0.43% 2,475,720
2008-06-04 2008-06-02 1.118 2,259,634 +48,850 0.44% 2,525,600
2008-05-28 2008-05-26 1.198 2,210,784 +7,516 0.43% 2,647,500
2008-05-20 2008-05-16 1.325 2,203,268 +12,525 0.42% 2,919,940
2008-05-16 2008-05-14 1.182 2,190,743 -6,262 0.42% 2,588,520
2008-05-15 2008-05-13 1.166 2,197,005 -6,263 0.42% 2,560,839
2008-05-13 2008-05-08 1.214 2,203,268 -12,526 0.42% 2,673,680
2008-05-08 2008-05-06 1.118 2,215,794 -18,788 0.43% 2,476,600
2008-05-07 2008-05-05 1.102 2,234,582 -32,567 0.43% 2,461,919
2008-04-30 2008-04-28 0.990 2,267,149 +32,567 0.44% 2,244,400
2008-04-29 2008-04-25 0.990 2,234,582 -18,789 0.43% 2,212,160
2008-04-22 2008-04-18 1.006 2,253,371 +31,314 0.43% 2,266,740
2008-04-21 2008-04-17 0.974 2,222,057 -17,536 0.43% 2,164,280
2008-04-18 2008-04-16 0.990 2,239,593 -40,082 0.43% 2,217,120
2008-04-16 2008-04-14 1.054 2,279,675 -18,788 0.44% 2,402,400
2008-04-15 2008-04-11 1.070 2,298,463 -12,526 0.44% 2,458,899
2008-04-11 2008-04-09 1.086 2,310,989 +18,788 0.45% 2,509,200
2008-04-10 2008-04-08 1.086 2,292,201 -31,314 0.44% 2,488,800
2008-04-09 2008-04-07 1.054 2,323,515 -25,051 0.45% 2,448,600
2008-04-08 2008-04-03 1.086 2,348,566 +23,799 0.45% 2,550,000
2008-04-07 2008-04-02 1.054 2,324,767 +50,102 0.45% 2,449,920
2008-04-03 2008-04-01 1.070 2,274,665 +6,263 0.44% 2,433,440
2008-04-02 2008-03-31 1.054 2,268,402 +6,263 0.44% 2,390,520
2008-04-01 2008-03-28 1.022 2,262,139 -2,505 0.44% 2,311,680
2008-03-31 2008-03-27 0.990 2,264,644 +2,505 0.44% 2,241,920
2008-03-27 2008-03-25 1.022 2,262,139 -15,031 0.44% 2,311,680
2008-03-25 2008-03-19 1.150 2,277,170 -16,283 0.44% 2,617,920
2008-03-18 2008-03-14 1.245 2,293,453 -6,263 0.44% 2,856,360
2008-03-13 2008-03-11 1.277 2,299,716 -18,789 0.44% 2,937,600
2008-03-12 2008-03-10 1.325 2,318,505 +12,526 0.45% 3,072,661
2008-03-10 2008-03-06 1.341 2,305,979 +12,526 0.44% 3,092,880
2008-03-07 2008-03-05 1.341 2,293,453 +18,788 0.44% 3,076,080
2008-03-06 2008-03-04 1.357 2,274,665 +18,789 0.44% 3,087,200
2008-03-05 2008-03-03 1.357 2,255,876 -6,263 0.43% 3,061,700
2008-03-03 2008-02-28 1.405 2,262,139 +18,789 0.44% 3,178,560
2008-02-26 2008-02-22 1.437 2,243,350 -12,526 0.43% 3,223,799
2008-02-25 2008-02-21 1.485 2,255,876 +25,051 0.43% 3,349,860
2008-02-20 2008-02-18 1.309 2,230,825 +16,284 0.43% 2,920,840
2008-02-19 2008-02-15 1.277 2,214,541 -6,263 0.43% 2,828,799
2008-01-30 2008-01-28 1.357 2,220,804 -5,011 0.43% 3,014,100
2008-01-25 2008-01-23 1.309 2,225,815 +5,011 0.43% 2,914,281
2008-01-24 2008-01-22 1.214 2,220,804 -8,768 0.43% 2,694,960
2008-01-21 2008-01-17 1.501 2,229,572 -5,010 0.43% 3,346,400
2008-01-09 2008-01-07 1.708 2,234,582 -6,263 0.43% 3,817,759
2008-01-08 2008-01-04 1.677 2,240,845 -1,253 0.43% 3,756,899
2008-01-03 2007-12-31 1.661 2,242,098 -12,526 0.43% 3,723,200
2007-12-27 2007-12-20 1.740 2,254,624 +28,809 0.43% 3,924,001
2007-12-21 2007-12-19 1.724 2,225,815 +5,011 0.43% 3,838,321
2007-12-20 2007-12-18 1.645 2,220,804 +15,031 0.43% 3,652,380
2007-12-18 2007-12-14 1.884 2,205,773 +3,757 0.42% 4,155,959
2007-12-17 2007-12-13 1.932 2,202,016 -5,010 0.42% 4,254,361
2007-12-14 2007-12-12 1.932 2,207,026 +18,789 0.43% 4,264,040
2007-12-13 2007-12-11 2.028 2,188,237 -13,779 0.42% 4,437,379
2007-12-12 2007-12-10 2.060 2,202,016 +3,758 0.42% 4,535,641
2007-12-11 2007-12-07 2.028 2,198,258 +63,881 0.42% 4,457,700
2007-12-10 2007-12-06 1.645 2,134,377 -6,263 0.41% 3,510,240
2007-12-06 2007-12-04 1.581 2,140,640 +62,629 0.41% 3,383,820
2007-12-03 2007-11-29 1.581 2,078,011 -15,031 0.40% 3,284,819
2007-11-27 2007-11-23 1.517 2,093,042 -3,758 0.40% 3,174,900
2007-11-26 2007-11-22 1.549 2,096,800 -16,283 0.40% 3,247,560
2007-11-20 2007-11-16 1.756 2,113,083 +31,314 0.41% 3,711,399
2007-11-19 2007-11-15 1.804 2,081,769 +5,010 0.40% 3,756,120
2007-11-16 2007-11-14 1.852 2,076,759 +16,284 0.40% 3,846,560
2007-11-14 2007-11-12 1.788 2,060,475 -21,294 0.40% 3,684,799
2007-11-12 2007-11-08 1.836 2,081,769 -61,376 0.40% 3,822,600
2007-11-09 2007-11-07 1.756 2,143,145 -17,536 0.41% 3,764,200
2007-11-07 2007-11-05 1.836 2,160,681 +12,526 0.42% 3,967,500
2007-11-06 2007-11-02 1.884 2,148,155 +11,273 0.41% 4,047,400
2007-11-05 2007-11-01 1.884 2,136,882 -28,809 0.41% 4,026,160
2007-11-02 2007-10-31 1.868 2,165,691 -31,314 0.42% 4,045,860
2007-10-31 2007-10-29 1.900 2,197,005 -6,263 0.42% 4,174,519
2007-10-24 2007-10-22 1.916 2,203,268 -2,505 0.42% 4,221,599
2007-10-23 2007-10-18 1.964 2,205,773 -5,011 0.42% 4,332,059
2007-10-22 2007-10-17 1.980 2,210,784 -6,263 0.43% 4,377,201
2007-10-18 2007-10-16 2.044 2,217,047 +6,263 0.43% 4,531,201
2007-10-16 2007-10-12 2.108 2,210,784 -12,525 0.43% 4,659,601
2007-10-15 2007-10-11 2.124 2,223,309 -1,253 0.43% 4,721,499
2007-10-12 2007-10-10 2.012 2,224,562 -8,768 0.43% 4,475,520
2007-10-09 2007-10-05 2.124 2,233,330 +8,768 0.43% 4,742,780
2007-10-08 2007-10-04 2.028 2,224,562 -20,041 0.43% 4,511,040
2007-10-05 2007-10-03 1.932 2,244,603 +18,788 0.43% 4,336,640
2007-10-04 2007-10-02 2.156 2,225,815 +3,758 0.43% 4,797,901
2007-10-03 2007-09-28 2.235 2,222,057 -7,515 0.43% 4,967,200
2007-10-02 2007-09-27 2.267 2,229,572 -30,062 0.43% 5,055,200
2007-09-28 2007-09-25 2.331 2,259,634 -3,758 0.43% 5,267,680
2007-09-27 2007-09-24 2.363 2,263,392 -7,515 0.44% 5,348,721
2007-09-17 2007-09-13 2.475 2,270,907 +37,577 0.44% 5,620,300
2007-09-14 2007-09-12 2.523 2,233,330 +6,263 0.43% 5,634,280
2007-09-13 2007-09-11 2.491 2,227,067 +6,263 0.43% 5,547,360
2007-09-12 2007-09-10 2.443 2,220,804 +25,051 0.43% 5,425,379
2007-09-11 2007-09-07 2.379 2,195,753 +16,284 0.42% 5,223,940
2007-09-06 2007-09-04 2.443 2,179,469 +112,731 0.42% 5,324,629
2007-09-05 2007-09-03 2.443 2,066,738 +48,438 0.40% 5,049,218
2007-09-03 2007-08-30 2.491 2,018,300 -31,108 0.39% 5,028,200
2007-08-30 2007-08-28 2.604 2,049,408 +37,329 0.40% 5,336,279
2007-08-29 2007-08-27 2.716 2,012,079 -14,931 0.39% 5,465,461
2007-08-28 2007-08-24 2.540 2,027,010 -6,222 0.39% 5,147,639
2007-08-27 2007-08-23 2.523 2,033,232 -31,108 0.39% 5,130,760
2007-08-24 2007-08-22 2.732 2,064,340 +131,898 0.40% 5,640,599
2007-08-23 2007-08-21 2.732 1,932,442 -141,853 0.37% 5,280,201
2007-08-22 2007-08-20 2.668 2,074,295 -17,420 0.40% 5,534,440
2007-08-21 2007-08-17 2.459 2,091,715 +8,710 0.41% 5,143,859
2007-08-20 2007-08-16 2.700 2,083,005 +9,954 0.40% 5,624,639
2007-08-17 2007-08-15 2.925 2,073,051 -70,926 0.40% 6,064,241
2007-08-16 2007-08-14 2.990 2,143,977 -29,864 0.42% 6,409,559
2007-08-15 2007-08-13 2.893 2,173,841 -33,597 0.42% 6,289,200
2007-08-14 2007-08-10 2.877 2,207,438 -18,665 0.43% 6,350,920
2007-08-13 2007-08-09 2.990 2,226,103 -38,574 0.43% 6,655,080
2007-08-10 2007-08-08 2.765 2,264,677 -444,225 0.44% 6,260,800
2007-08-09 2007-08-07 2.861 2,708,902 -28,620 0.52% 7,750,119
2007-08-08 2007-08-06 2.973 2,737,522 +1,245 0.53% 8,140,001
2007-08-07 2007-08-03 3.118 2,736,277 -12,444 0.53% 8,532,119
2007-08-06 2007-08-02 3.150 2,748,721 +24,887 0.53% 8,659,281
2007-08-03 2007-08-01 3.231 2,723,834 +41,063 0.53% 8,799,779
2007-08-02 2007-07-31 3.311 2,682,771 +38,574 0.52% 8,882,719
2007-08-01 2007-07-30 3.391 2,644,197 -44,796 0.51% 8,967,499
2007-07-31 2007-07-27 3.616 2,688,993 -7,466 0.52% 9,724,500
2007-07-30 2007-07-26 3.729 2,696,459 +95,813 0.52% 10,054,880
2007-07-27 2007-07-25 3.536 2,600,646 +75,904 0.50% 9,196,001
2007-07-26 2007-07-24 4.018 2,524,742 +163,007 0.49% 10,145,001
2007-07-25 2007-07-23 4.211 2,361,735 -21,153 0.46% 9,945,521
2007-07-24 2007-07-20 5.175 2,382,888 +6,221 0.46% 12,332,599
2007-07-23 2007-07-19 5.143 2,376,667 -28,619 0.46% 12,224,002
2007-07-20 2007-07-18 5.159 2,405,286 +6,221 0.47% 12,409,859
2007-07-19 2007-07-17 5.208 2,399,065 -31,108 0.46% 12,493,442
2007-07-18 2007-07-16 5.192 2,430,173 +26,131 0.47% 12,616,381
2007-07-17 2007-07-13 5.304 2,404,042 -59,728 0.47% 12,751,201
2007-07-16 2007-07-12 5.304 2,463,770 +7,466 0.48% 13,068,002
2007-07-13 2007-07-11 5.256 2,456,304 +12,444 0.48% 12,909,962
2007-07-12 2007-07-10 5.224 2,443,860 -8,711 0.47% 12,765,998
2007-07-11 2007-07-09 5.208 2,452,571 -48,528 0.47% 12,772,082
2007-07-10 2007-07-06 5.288 2,501,099 -23,643 0.48% 13,225,798
2007-07-09 2007-07-05 5.304 2,524,742 -2,488 0.49% 13,391,402
2007-07-06 2007-07-04 5.384 2,527,230 +92,080 0.49% 13,607,698
2007-07-05 2007-07-03 5.304 2,435,150 +23,642 0.47% 12,916,200
2007-07-04 2007-06-29 5.111 2,411,508 -1,244 0.47% 12,325,681
2007-07-03 2007-06-28 5.143 2,412,752 -11,199 0.47% 12,409,599
2007-06-29 2007-06-27 5.175 2,423,951 +48,529 0.47% 12,545,120
2007-06-28 2007-06-26 5.192 2,375,422 +62,216 0.46% 12,332,138
2007-06-27 2007-06-25 5.304 2,313,206 +13,688 0.45% 12,269,401
2007-06-26 2007-06-22 5.449 2,299,518 0.45% 12,529,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top