History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDHG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 146,000 +0 0.02% 29,200
2025-10-13 2025-10-09 0.200 146,000 +0 0.02% 29,200
2025-10-10 2025-10-08 0.200 146,000 +0 0.02% 29,200
2025-10-09 2025-10-06 0.199 146,000 +0 0.02% 29,054
2025-10-08 2025-10-03 0.199 146,000 +0 0.02% 29,054
2025-10-06 2025-10-02 0.196 146,000 +0 0.02% 28,616
2025-10-03 2025-09-30 0.196 146,000 +0 0.02% 28,616
2025-10-02 2025-09-29 0.196 146,000 +0 0.02% 28,616
2025-09-30 2025-09-26 0.196 146,000 +0 0.02% 28,616
2025-09-29 2025-09-25 0.196 146,000 +0 0.02% 28,616
2025-09-26 2025-09-24 0.196 146,000 +0 0.02% 28,616
2025-09-25 2025-09-23 0.197 146,000 +0 0.02% 28,762
2025-09-24 2025-09-22 0.197 146,000 +0 0.02% 28,762
2025-09-23 2025-09-19 0.197 146,000 +0 0.02% 28,762
2025-09-22 2025-09-18 0.197 146,000 +0 0.02% 28,762
2025-09-19 2025-09-17 0.197 146,000 +0 0.02% 28,762
2025-09-18 2025-09-16 0.204 146,000 +0 0.02% 29,784
2025-09-17 2025-09-15 0.204 146,000 +0 0.02% 29,784
2025-09-16 2025-09-12 0.204 146,000 +0 0.02% 29,784
2025-09-15 2025-09-11 0.204 146,000 +0 0.02% 29,784
2025-09-12 2025-09-10 0.204 146,000 +0 0.02% 29,784
2025-09-11 2025-09-09 0.198 146,000 +0 0.02% 28,908
2025-09-10 2025-09-08 0.198 146,000 +0 0.02% 28,908
2025-09-09 2025-09-05 0.198 146,000 +0 0.02% 28,908
2025-09-08 2025-09-04 0.198 146,000 +0 0.02% 28,908
2025-09-05 2025-09-03 0.203 146,000 +0 0.02% 29,638
2025-09-04 2025-09-02 0.203 146,000 +0 0.02% 29,638
2025-09-03 2025-09-01 0.203 146,000 +0 0.02% 29,638
2025-09-02 2025-08-29 0.206 146,000 +0 0.02% 30,076
2025-09-01 2025-08-28 0.208 146,000 +0 0.02% 30,368
2025-08-29 2025-08-27 0.199 146,000 +0 0.02% 29,054
2025-08-28 2025-08-26 0.202 146,000 +0 0.02% 29,492
2025-08-27 2025-08-25 0.214 146,000 +0 0.02% 31,244
2025-08-26 2025-08-22 0.207 146,000 +0 0.02% 30,222
2025-08-25 2025-08-21 0.201 146,000 +0 0.02% 29,346
2025-08-22 2025-08-20 0.206 146,000 +0 0.02% 30,076
2025-08-21 2025-08-19 0.209 146,000 +0 0.02% 30,514
2025-08-20 2025-08-18 0.212 146,000 +0 0.02% 30,952
2025-08-19 2025-08-15 0.205 146,000 +0 0.02% 29,930
2025-08-18 2025-08-14 0.209 146,000 +0 0.02% 30,514
2025-08-15 2025-08-13 0.229 146,000 +0 0.02% 33,434
2025-08-14 2025-08-12 0.145 146,000 +0 0.02% 21,170
2025-08-13 2025-08-11 0.145 146,000 +0 0.02% 21,170
2025-08-12 2025-08-08 0.148 146,000 +0 0.02% 21,608
2025-08-11 2025-08-07 0.149 146,000 +0 0.02% 21,754
2025-08-08 2025-08-06 0.149 146,000 +0 0.02% 21,754
2025-08-07 2025-08-05 0.152 146,000 +0 0.02% 22,192
2025-08-06 2025-08-04 0.152 146,000 +0 0.02% 22,192
2025-08-05 2025-08-01 0.152 146,000 +0 0.02% 22,192
2025-08-04 2025-07-31 0.152 146,000 +0 0.02% 22,192
2025-08-01 2025-07-30 0.152 146,000 +0 0.02% 22,192
2025-07-31 2025-07-29 0.150 146,000 +0 0.02% 21,900
2025-07-30 2025-07-28 0.149 146,000 +0 0.02% 21,754
2025-07-29 2025-07-25 0.152 146,000 +0 0.02% 22,192
2025-07-28 2025-07-24 0.155 146,000 +0 0.02% 22,630
2025-07-25 2025-07-23 0.148 146,000 +0 0.02% 21,608
2025-07-24 2025-07-22 0.144 146,000 +0 0.02% 21,024
2025-07-23 2025-07-21 0.160 146,000 +0 0.02% 23,360
2025-07-22 2025-07-18 0.150 146,000 +0 0.02% 21,900
2025-07-21 2025-07-17 0.147 146,000 +0 0.02% 21,462
2025-07-18 2025-07-16 0.131 146,000 +0 0.02% 19,126
2025-07-17 2025-07-15 0.131 146,000 +0 0.02% 19,126
2025-07-16 2025-07-14 0.131 146,000 +0 0.02% 19,126
2025-07-15 2025-07-11 0.132 146,000 +0 0.02% 19,272
2025-07-14 2025-07-10 0.132 146,000 +0 0.02% 19,272
2025-07-11 2025-07-09 0.133 146,000 +0 0.02% 19,418
2025-07-10 2025-07-08 0.133 146,000 +0 0.02% 19,418
2025-07-09 2025-07-07 0.130 146,000 +0 0.02% 18,980
2025-07-08 2025-07-04 0.131 146,000 +0 0.02% 19,126
2025-07-07 2025-07-03 0.128 146,000 +0 0.02% 18,688
2025-07-04 2025-07-02 0.127 146,000 +0 0.02% 18,542
2025-07-03 2025-06-30 0.134 146,000 +0 0.02% 19,564
2025-07-02 2025-06-27 0.134 146,000 +0 0.02% 19,564
2025-06-30 2025-06-26 0.124 146,000 +0 0.02% 18,104
2025-06-27 2025-06-25 0.124 146,000 +0 0.02% 18,104
2025-06-26 2025-06-24 0.125 146,000 +0 0.02% 18,250
2025-06-25 2025-06-23 0.124 146,000 +0 0.02% 18,104
2025-06-24 2025-06-20 0.130 146,000 +0 0.02% 18,980
2025-06-23 2025-06-19 0.125 146,000 +0 0.02% 18,250
2025-06-20 2025-06-18 0.137 146,000 +0 0.02% 20,002
2025-06-19 2025-06-17 0.137 146,000 +0 0.02% 20,002
2025-06-18 2025-06-16 0.137 146,000 +0 0.02% 20,002
2025-06-17 2025-06-13 0.137 146,000 +0 0.02% 20,002
2025-06-16 2025-06-12 0.132 146,000 +0 0.02% 19,272
2025-06-13 2025-06-11 0.125 146,000 +0 0.02% 18,250
2025-06-12 2025-06-10 0.123 146,000 +0 0.02% 17,958
2025-06-11 2025-06-09 0.129 146,000 +0 0.02% 18,834
2025-06-10 2025-06-06 0.125 146,000 +0 0.02% 18,250
2025-06-09 2025-06-05 0.117 146,000 +0 0.02% 17,082
2025-06-06 2025-06-04 0.120 146,000 +0 0.02% 17,520
2025-06-05 2025-06-03 0.121 146,000 +0 0.02% 17,666
2025-06-04 2025-06-02 0.125 146,000 +0 0.02% 18,250
2025-06-03 2025-05-30 0.125 146,000 +0 0.02% 18,250
2025-06-02 2025-05-29 0.118 146,000 +0 0.02% 17,228
2025-05-30 2025-05-28 0.119 146,000 +0 0.02% 17,374
2025-05-29 2025-05-27 0.125 146,000 +0 0.02% 18,250
2025-05-28 2025-05-26 0.127 146,000 +0 0.02% 18,542
2025-05-27 2025-05-23 0.127 146,000 +0 0.02% 18,542
2025-05-26 2025-05-22 0.123 146,000 +0 0.02% 17,958
2025-05-23 2025-05-21 0.125 146,000 +0 0.02% 18,250
2025-05-22 2025-05-20 0.125 146,000 +0 0.02% 18,250
2025-05-21 2025-05-19 0.126 146,000 +0 0.02% 18,396
2025-05-20 2025-05-16 0.126 146,000 +0 0.02% 18,396
2025-05-19 2025-05-15 0.130 146,000 +0 0.02% 18,980
2025-05-16 2025-05-14 0.133 146,000 +0 0.02% 19,418
2025-05-15 2025-05-13 0.132 146,000 +0 0.02% 19,272
2025-05-14 2025-05-12 0.132 146,000 +0 0.02% 19,272
2025-05-13 2025-05-09 0.132 146,000 +0 0.02% 19,272
2025-05-12 2025-05-08 0.132 146,000 +0 0.02% 19,272
2025-05-09 2025-05-07 0.139 146,000 +0 0.02% 20,294
2025-05-08 2025-05-06 0.140 146,000 +0 0.02% 20,440
2025-05-07 2025-05-02 0.140 146,000 +0 0.02% 20,440
2025-05-06 2025-04-30 0.131 146,000 +0 0.02% 19,126
2025-05-02 2025-04-29 0.131 146,000 +0 0.02% 19,126
2025-04-30 2025-04-28 0.131 146,000 +0 0.02% 19,126
2025-04-29 2025-04-25 0.131 146,000 +0 0.02% 19,126
2025-04-28 2025-04-24 0.137 146,000 +0 0.02% 20,002
2025-04-25 2025-04-23 0.137 146,000 +0 0.02% 20,002
2025-04-24 2025-04-22 0.139 146,000 +0 0.02% 20,294
2025-04-23 2025-04-17 0.128 146,000 +0 0.02% 18,688
2025-04-22 2025-04-16 0.128 146,000 +0 0.02% 18,688
2025-04-17 2025-04-15 0.130 146,000 +0 0.02% 18,980
2025-04-16 2025-04-14 0.130 146,000 +0 0.02% 18,980
2025-04-15 2025-04-11 0.130 146,000 +0 0.02% 18,980
2025-04-14 2025-04-10 0.130 146,000 +0 0.02% 18,980
2025-04-11 2025-04-09 0.130 146,000 +0 0.02% 18,980
2025-04-10 2025-04-08 0.122 146,000 +0 0.02% 17,812
2025-04-09 2025-04-07 0.132 146,000 +0 0.02% 19,272
2025-04-08 2025-04-03 0.137 146,000 +0 0.02% 20,002
2025-04-07 2025-04-02 0.138 146,000 +0 0.02% 20,148
2025-04-03 2025-04-01 0.138 146,000 +0 0.02% 20,148
2025-04-02 2025-03-31 0.151 146,000 +0 0.02% 22,046
2025-04-01 2025-03-28 0.147 146,000 +0 0.02% 21,462
2025-03-31 2025-03-27 0.137 146,000 +0 0.02% 20,002
2025-03-28 2025-03-26 0.137 146,000 +0 0.02% 20,002
2025-03-27 2025-03-25 0.147 146,000 +0 0.02% 21,462
2025-03-26 2025-03-24 0.135 146,000 +0 0.02% 19,710
2025-03-25 2025-03-21 0.135 146,000 +0 0.02% 19,710
2025-03-24 2025-03-20 0.135 146,000 +0 0.02% 19,710
2025-03-21 2025-03-19 0.135 146,000 +0 0.02% 19,710
2025-03-20 2025-03-18 0.138 146,000 +0 0.02% 20,148
2025-03-19 2025-03-17 0.130 146,000 +0 0.02% 18,980
2025-03-18 2025-03-14 0.131 146,000 +0 0.02% 19,126
2025-03-17 2025-03-13 0.131 146,000 +0 0.02% 19,126
2025-03-14 2025-03-12 0.131 146,000 +0 0.02% 19,126
2025-03-13 2025-03-11 0.131 146,000 +0 0.02% 19,126
2025-03-12 2025-03-10 0.131 146,000 +0 0.02% 19,126
2025-03-11 2025-03-07 0.131 146,000 +0 0.02% 19,126
2025-03-10 2025-03-06 0.131 146,000 +0 0.02% 19,126
2025-03-07 2025-03-05 0.126 146,000 +0 0.02% 18,396
2025-03-06 2025-03-04 0.126 146,000 +0 0.02% 18,396
2025-03-05 2025-03-03 0.126 146,000 +0 0.02% 18,396
2025-03-04 2025-02-28 0.126 146,000 +0 0.02% 18,396
2025-03-03 2025-02-27 0.126 146,000 +0 0.02% 18,396
2025-02-28 2025-02-26 0.126 146,000 +0 0.02% 18,396
2025-02-27 2025-02-25 0.130 146,000 +0 0.02% 18,980
2025-02-26 2025-02-24 0.130 146,000 +0 0.02% 18,980
2025-02-25 2025-02-21 0.130 146,000 +0 0.02% 18,980
2025-02-24 2025-02-20 0.130 146,000 +0 0.02% 18,980
2025-02-21 2025-02-19 0.131 146,000 +0 0.02% 19,126
2025-02-20 2025-02-18 0.131 146,000 +0 0.02% 19,126
2025-02-19 2025-02-17 0.131 146,000 +0 0.02% 19,126
2025-02-18 2025-02-14 0.131 146,000 +0 0.02% 19,126
2025-02-17 2025-02-13 0.146 146,000 +0 0.02% 21,316
2025-02-14 2025-02-12 0.125 146,000 +0 0.02% 18,250
2025-02-13 2025-02-11 0.125 146,000 +0 0.02% 18,250
2025-02-12 2025-02-10 0.127 146,000 +0 0.02% 18,542
2025-02-11 2025-02-07 0.130 146,000 +0 0.02% 18,980
2025-02-10 2025-02-06 0.122 146,000 +0 0.02% 17,812
2025-02-07 2025-02-05 0.122 146,000 +0 0.02% 17,812
2025-02-06 2025-02-04 0.122 146,000 +0 0.02% 17,812
2025-02-05 2025-02-03 0.121 146,000 +0 0.02% 17,666
2025-02-04 2025-01-28 0.127 146,000 +0 0.02% 18,542
2025-02-03 2025-01-24 0.127 146,000 +0 0.02% 18,542
2025-01-27 2025-01-23 0.121 146,000 +0 0.02% 17,666
2025-01-24 2025-01-22 0.121 146,000 +0 0.02% 17,666
2025-01-23 2025-01-21 0.121 146,000 +0 0.02% 17,666
2025-01-22 2025-01-20 0.121 146,000 +0 0.02% 17,666
2025-01-21 2025-01-17 0.125 146,000 +0 0.02% 18,250
2025-01-20 2025-01-16 0.121 146,000 +0 0.02% 17,666
2025-01-17 2025-01-15 0.121 146,000 +0 0.02% 17,666
2025-01-16 2025-01-14 0.121 146,000 +0 0.02% 17,666
2025-01-15 2025-01-13 0.121 146,000 +0 0.02% 17,666
2025-01-14 2025-01-10 0.121 146,000 +0 0.02% 17,666
2025-01-13 2025-01-09 0.121 146,000 +0 0.02% 17,666
2025-01-10 2025-01-08 0.121 146,000 +0 0.02% 17,666
2025-01-09 2025-01-07 0.130 146,000 +0 0.02% 18,980
2025-01-08 2025-01-06 0.130 146,000 +0 0.02% 18,980
2025-01-07 2025-01-03 0.130 146,000 +0 0.02% 18,980
2025-01-06 2025-01-02 0.130 146,000 +0 0.02% 18,980
2025-01-03 2024-12-31 0.137 146,000 +0 0.02% 20,002
2025-01-02 2024-12-27 0.130 146,000 +0 0.02% 18,980
2024-12-30 2024-12-24 0.126 146,000 +0 0.02% 18,396
2024-12-27 2024-12-20 0.129 146,000 +0 0.02% 18,834
2024-12-23 2024-12-19 0.123 146,000 +0 0.02% 17,958
2024-12-20 2024-12-18 0.123 146,000 +0 0.02% 17,958
2024-12-19 2024-12-17 0.123 146,000 +0 0.02% 17,958
2024-12-18 2024-12-16 0.139 146,000 +0 0.02% 20,294
2024-12-17 2024-12-13 0.139 146,000 +0 0.02% 20,294
2024-12-16 2024-12-12 0.123 146,000 +0 0.02% 17,958
2024-12-13 2024-12-11 0.136 146,000 +0 0.02% 19,856
2024-12-12 2024-12-10 0.139 146,000 +0 0.02% 20,294
2024-12-11 2024-12-09 0.140 146,000 +0 0.02% 20,440
2024-12-10 2024-12-06 0.140 146,000 +0 0.02% 20,440
2024-12-09 2024-12-05 0.139 146,000 +0 0.02% 20,294
2024-12-06 2024-12-04 0.139 146,000 +0 0.02% 20,294
2024-12-05 2024-12-03 0.129 146,000 +0 0.02% 18,834
2024-12-04 2024-12-02 0.130 146,000 +0 0.02% 18,980
2024-12-03 2024-11-29 0.131 146,000 +0 0.02% 19,126
2024-12-02 2024-11-28 0.131 146,000 +0 0.02% 19,126
2024-11-29 2024-11-27 0.131 146,000 +0 0.02% 19,126
2024-11-28 2024-11-26 0.131 146,000 +0 0.02% 19,126
2024-11-27 2024-11-25 0.131 146,000 +0 0.02% 19,126
2024-11-26 2024-11-22 0.133 146,000 +0 0.02% 19,418
2024-11-25 2024-11-21 0.133 146,000 +0 0.02% 19,418
2024-11-22 2024-11-20 0.133 146,000 +0 0.02% 19,418
2024-11-21 2024-11-19 0.140 146,000 +0 0.02% 20,440
2024-11-20 2024-11-18 0.140 146,000 +0 0.02% 20,440
2024-11-19 2024-11-15 0.140 146,000 +0 0.02% 20,440
2024-11-18 2024-11-14 0.140 146,000 +0 0.02% 20,440
2024-11-15 2024-11-13 0.140 146,000 +0 0.02% 20,440
2024-11-14 2024-11-12 0.140 146,000 +0 0.02% 20,440
2024-11-13 2024-11-11 0.145 146,000 +0 0.02% 21,170
2024-11-12 2024-11-08 0.146 146,000 +0 0.02% 21,316
2024-11-11 2024-11-07 0.146 146,000 +0 0.02% 21,316
2024-11-08 2024-11-06 0.145 146,000 +0 0.02% 21,170
2024-11-07 2024-11-05 0.145 146,000 +0 0.02% 21,170
2024-11-06 2024-11-04 0.148 146,000 +0 0.02% 21,608
2024-11-05 2024-11-01 0.148 146,000 +0 0.02% 21,608
2024-11-04 2024-10-31 0.145 146,000 +0 0.02% 21,170
2024-11-01 2024-10-30 0.145 146,000 +0 0.02% 21,170
2024-10-31 2024-10-29 0.145 146,000 +0 0.02% 21,170
2024-10-30 2024-10-28 0.145 146,000 +0 0.02% 21,170
2024-10-29 2024-10-25 0.145 146,000 +0 0.02% 21,170
2024-10-28 2024-10-24 0.145 146,000 +0 0.02% 21,170
2024-10-25 2024-10-23 0.145 146,000 +0 0.02% 21,170
2024-10-24 2024-10-22 0.145 146,000 +0 0.02% 21,170
2024-10-23 2024-10-21 0.146 146,000 +0 0.02% 21,316
2024-10-22 2024-10-18 0.144 146,000 +0 0.02% 21,024
2024-10-21 2024-10-17 0.151 146,000 +0 0.02% 22,046
2024-10-18 2024-10-16 0.159 146,000 +0 0.02% 23,214
2024-10-17 2024-10-15 0.159 146,000 +0 0.02% 23,214
2024-10-16 2024-10-14 0.161 146,000 +0 0.02% 23,506
2024-10-15 2024-10-10 0.160 146,000 +0 0.02% 23,360
2024-10-14 2024-10-09 0.160 146,000 +0 0.02% 23,360
2024-10-10 2024-10-08 0.162 146,000 +0 0.02% 23,652
2024-10-09 2024-10-07 0.190 146,000 +0 0.02% 27,740
2024-10-08 2024-10-04 0.137 146,000 +0 0.02% 20,002
2024-10-07 2024-10-03 0.132 146,000 +0 0.02% 19,272
2024-10-04 2024-10-02 0.144 146,000 +0 0.02% 21,024
2024-10-03 2024-09-30 0.132 146,000 +0 0.02% 19,272
2024-10-02 2024-09-27 0.140 146,000 +0 0.02% 20,440
2024-09-30 2024-09-26 0.131 146,000 +0 0.02% 19,126
2024-09-27 2024-09-25 0.135 146,000 +0 0.02% 19,710
2024-09-26 2024-09-24 0.135 146,000 +0 0.02% 19,710
2024-09-25 2024-09-23 0.135 146,000 +0 0.02% 19,710
2024-09-24 2024-09-20 0.140 146,000 +0 0.02% 20,440
2024-09-23 2024-09-19 0.130 146,000 +0 0.02% 18,980
2024-09-20 2024-09-17 0.130 146,000 +0 0.02% 18,980
2024-09-19 2024-09-16 0.130 146,000 +0 0.02% 18,980
2024-09-17 2024-09-13 0.130 146,000 +0 0.02% 18,980
2024-09-16 2024-09-12 0.130 146,000 +0 0.02% 18,980
2024-09-13 2024-09-11 0.130 146,000 +0 0.02% 18,980
2024-09-12 2024-09-10 0.130 146,000 +0 0.02% 18,980
2024-09-11 2024-09-09 0.132 146,000 +0 0.02% 19,272
2024-09-10 2024-09-05 0.132 146,000 +0 0.02% 19,272
2024-09-09 2024-09-04 0.132 146,000 +0 0.02% 19,272
2024-09-05 2024-09-03 0.134 146,000 +0 0.02% 19,564
2024-09-04 2024-09-02 0.134 146,000 +0 0.02% 19,564
2024-09-03 2024-08-30 0.137 146,000 +0 0.02% 20,002
2024-09-02 2024-08-29 0.137 146,000 +0 0.02% 20,002
2024-08-30 2024-08-28 0.137 146,000 +0 0.02% 20,002
2024-08-29 2024-08-27 0.144 146,000 +0 0.02% 21,024
2024-08-28 2024-08-26 0.144 146,000 +0 0.02% 21,024
2024-08-27 2024-08-23 0.133 146,000 +0 0.02% 19,418
2024-08-26 2024-08-22 0.143 146,000 +0 0.02% 20,878
2024-08-23 2024-08-21 0.150 146,000 +0 0.02% 21,900
2024-08-22 2024-08-20 0.150 146,000 +0 0.02% 21,900
2024-08-21 2024-08-19 0.153 146,000 +0 0.02% 22,338
2024-08-20 2024-08-16 0.156 146,000 +0 0.02% 22,776
2024-08-19 2024-08-15 0.143 146,000 +0 0.02% 20,878
2024-08-16 2024-08-14 0.146 146,000 +0 0.02% 21,316
2024-08-15 2024-08-13 0.153 146,000 +0 0.02% 22,338
2024-08-14 2024-08-12 0.155 146,000 +0 0.02% 22,630
2024-08-13 2024-08-09 0.155 146,000 +0 0.02% 22,630
2024-08-12 2024-08-08 0.142 146,000 +0 0.02% 20,732
2024-08-09 2024-08-07 0.141 146,000 +0 0.02% 20,586
2024-08-08 2024-08-06 0.160 146,000 +0 0.02% 23,360
2024-08-07 2024-08-05 0.160 146,000 +0 0.02% 23,360
2024-08-06 2024-08-02 0.160 146,000 +0 0.02% 23,360
2024-08-05 2024-08-01 0.160 146,000 +0 0.02% 23,360
2024-08-02 2024-07-31 0.160 146,000 +0 0.02% 23,360
2024-08-01 2024-07-30 0.160 146,000 +0 0.02% 23,360
2024-07-31 2024-07-29 0.160 146,000 +0 0.02% 23,360
2024-07-30 2024-07-26 0.160 146,000 +0 0.02% 23,360
2024-07-29 2024-07-25 0.172 146,000 +0 0.02% 25,112
2024-07-26 2024-07-24 0.172 146,000 +0 0.02% 25,112
2024-07-25 2024-07-23 0.173 146,000 +0 0.02% 25,258
2024-07-24 2024-07-22 0.173 146,000 +0 0.02% 25,258
2024-07-23 2024-07-19 0.163 146,000 +0 0.02% 23,798
2024-07-22 2024-07-18 0.163 146,000 +0 0.02% 23,798
2024-07-19 2024-07-17 0.163 146,000 +0 0.02% 23,798
2024-07-18 2024-07-16 0.163 146,000 +0 0.02% 23,798
2024-07-17 2024-07-15 0.163 146,000 +0 0.02% 23,798
2024-07-16 2024-07-12 0.163 146,000 +0 0.02% 23,798
2024-07-15 2024-07-11 0.153 146,000 +0 0.02% 22,338
2024-07-12 2024-07-10 0.149 146,000 +0 0.02% 21,754
2024-07-11 2024-07-09 0.149 146,000 +0 0.02% 21,754
2024-07-10 2024-07-08 0.152 146,000 +0 0.02% 22,192
2024-07-09 2024-07-05 0.152 146,000 +0 0.02% 22,192
2024-07-08 2024-07-04 0.153 146,000 +0 0.02% 22,338
2024-07-05 2024-07-03 0.155 146,000 +0 0.02% 22,630
2024-07-04 2024-07-02 0.150 146,000 +0 0.02% 21,900
2024-07-03 2024-06-28 0.150 146,000 +0 0.02% 21,900
2024-07-02 2024-06-27 0.153 146,000 +0 0.02% 22,338
2024-06-28 2024-06-26 0.153 146,000 +0 0.02% 22,338
2024-06-27 2024-06-25 0.155 146,000 +0 0.02% 22,630
2024-06-26 2024-06-24 0.155 146,000 +0 0.02% 22,630
2024-06-25 2024-06-21 0.156 146,000 +0 0.02% 22,776
2024-06-24 2024-06-20 0.150 146,000 +0 0.02% 21,900
2024-06-21 2024-06-19 0.152 146,000 +0 0.02% 22,192
2024-06-20 2024-06-18 0.152 146,000 +0 0.02% 22,192
2024-06-19 2024-06-17 0.152 146,000 +0 0.02% 22,192
2024-06-18 2024-06-14 0.150 146,000 +0 0.02% 21,900
2024-06-17 2024-06-13 0.149 146,000 +0 0.02% 21,754
2024-06-14 2024-06-12 0.151 146,000 +0 0.02% 22,046
2024-06-13 2024-06-11 0.151 146,000 +0 0.02% 22,046
2024-06-12 2024-06-07 0.154 146,000 +0 0.02% 22,484
2024-06-11 2024-06-06 0.154 146,000 +0 0.02% 22,484
2024-06-07 2024-06-05 0.154 146,000 +0 0.02% 22,484
2024-06-06 2024-06-04 0.151 146,000 +0 0.02% 22,046
2024-06-05 2024-06-03 0.149 146,000 +0 0.02% 21,754
2024-06-04 2024-05-31 0.151 146,000 +0 0.02% 22,046
2024-06-03 2024-05-30 0.151 146,000 +0 0.02% 22,046
2024-05-31 2024-05-29 0.151 146,000 +0 0.02% 22,046
2024-05-30 2024-05-28 0.151 146,000 +0 0.02% 22,046
2024-05-29 2024-05-27 0.151 146,000 +0 0.02% 22,046
2024-05-28 2024-05-24 0.157 146,000 +0 0.02% 22,922
2024-05-27 2024-05-23 0.157 146,000 +0 0.02% 22,922
2024-05-24 2024-05-22 0.160 146,000 +0 0.02% 23,360
2024-05-23 2024-05-21 0.154 146,000 +0 0.02% 22,484
2024-05-22 2024-05-20 0.146 146,000 +0 0.02% 21,316
2024-05-21 2024-05-17 0.142 146,000 +0 0.02% 20,732
2024-05-20 2024-05-16 0.142 146,000 +0 0.02% 20,732
2024-05-17 2024-05-14 0.142 146,000 +0 0.02% 20,732
2024-05-16 2024-05-13 0.142 146,000 +0 0.02% 20,732
2024-05-14 2024-05-10 0.142 146,000 +0 0.02% 20,732
2024-05-13 2024-05-09 0.141 146,000 +0 0.02% 20,586
2024-05-10 2024-05-08 0.141 146,000 +0 0.02% 20,586
2024-05-09 2024-05-07 0.141 146,000 +0 0.02% 20,586
2024-05-08 2024-05-06 0.141 146,000 +0 0.02% 20,586
2024-05-07 2024-05-03 0.140 146,000 +0 0.02% 20,440
2024-05-06 2024-05-02 0.140 146,000 +0 0.02% 20,440
2024-05-03 2024-04-30 0.140 146,000 +0 0.02% 20,440
2024-05-02 2024-04-29 0.141 146,000 +0 0.02% 20,586
2024-04-30 2024-04-26 0.140 146,000 +0 0.02% 20,440
2024-04-29 2024-04-25 0.145 146,000 +0 0.02% 21,170
2024-04-26 2024-04-24 0.145 146,000 +0 0.02% 21,170
2024-04-25 2024-04-23 0.145 146,000 +0 0.02% 21,170
2024-04-24 2024-04-22 0.140 146,000 +0 0.02% 20,440
2024-04-23 2024-04-19 0.140 146,000 +0 0.02% 20,440
2024-04-22 2024-04-18 0.140 146,000 +0 0.02% 20,440
2024-04-19 2024-04-17 0.140 146,000 +0 0.02% 20,440
2024-04-18 2024-04-16 0.140 146,000 +0 0.02% 20,440
2024-04-17 2024-04-15 0.140 146,000 +0 0.02% 20,440
2024-04-16 2024-04-12 0.140 146,000 +0 0.02% 20,440
2024-04-15 2024-04-11 0.140 146,000 +0 0.02% 20,440
2024-04-12 2024-04-10 0.148 146,000 +0 0.02% 21,608
2024-04-11 2024-04-09 0.136 146,000 +0 0.02% 19,856
2024-04-10 2024-04-08 0.137 146,000 +0 0.02% 20,002
2024-04-09 2024-04-05 0.137 146,000 +0 0.02% 20,002
2024-04-08 2024-04-03 0.136 146,000 +0 0.02% 19,856
2024-04-05 2024-04-02 0.136 146,000 +0 0.02% 19,856
2024-04-03 2024-03-28 0.137 146,000 +0 0.02% 20,002
2024-04-02 2024-03-27 0.136 146,000 +0 0.02% 19,856
2024-03-28 2024-03-26 0.136 146,000 +0 0.02% 19,856
2024-03-27 2024-03-25 0.136 146,000 +0 0.02% 19,856
2024-03-26 2024-03-22 0.136 146,000 +0 0.02% 19,856
2024-03-25 2024-03-21 0.136 146,000 +0 0.02% 19,856
2024-03-22 2024-03-20 0.136 146,000 +0 0.02% 19,856
2024-03-21 2024-03-19 0.136 146,000 +0 0.02% 19,856
2024-03-20 2024-03-18 0.136 146,000 +0 0.02% 19,856
2024-03-19 2024-03-15 0.140 146,000 +0 0.02% 20,440
2024-03-18 2024-03-14 0.144 146,000 +0 0.02% 21,024
2024-03-15 2024-03-13 0.144 146,000 +0 0.02% 21,024
2024-03-14 2024-03-12 0.145 146,000 +0 0.02% 21,170
2024-03-13 2024-03-11 0.145 146,000 +0 0.02% 21,170
2024-03-12 2024-03-08 0.140 146,000 +0 0.02% 20,440
2024-03-11 2024-03-07 0.140 146,000 +0 0.02% 20,440
2024-03-08 2024-03-06 0.140 146,000 +0 0.02% 20,440
2024-03-07 2024-03-05 0.145 146,000 +0 0.02% 21,170
2024-03-06 2024-03-04 0.145 146,000 +0 0.02% 21,170
2024-03-05 2024-03-01 0.145 146,000 +0 0.02% 21,170
2024-03-04 2024-02-29 0.145 146,000 +0 0.02% 21,170
2024-03-01 2024-02-28 0.145 146,000 +0 0.02% 21,170
2024-02-29 2024-02-27 0.139 146,000 +0 0.02% 20,294
2024-02-28 2024-02-26 0.141 146,000 +0 0.02% 20,586
2024-02-27 2024-02-23 0.141 146,000 +0 0.02% 20,586
2024-02-26 2024-02-22 0.138 146,000 +0 0.02% 20,148
2024-02-23 2024-02-21 0.150 146,000 +0 0.02% 21,900
2024-02-22 2024-02-20 0.150 146,000 +0 0.02% 21,900
2024-02-21 2024-02-19 0.150 146,000 +0 0.02% 21,900
2024-02-20 2024-02-16 0.158 146,000 +0 0.02% 23,068
2024-02-19 2024-02-15 0.158 146,000 +0 0.02% 23,068
2024-02-16 2024-02-14 0.158 146,000 +0 0.02% 23,068
2024-02-15 2024-02-09 0.158 146,000 +0 0.02% 23,068
2024-02-14 2024-02-07 0.153 146,000 +0 0.02% 22,338
2024-02-08 2024-02-06 0.153 146,000 +0 0.02% 22,338
2024-02-07 2024-02-05 0.153 146,000 +0 0.02% 22,338
2024-02-06 2024-02-02 0.153 146,000 +0 0.02% 22,338
2024-02-05 2024-02-01 0.153 146,000 +0 0.02% 22,338
2024-02-02 2024-01-31 0.153 146,000 +0 0.02% 22,338
2024-02-01 2024-01-30 0.168 146,000 +0 0.02% 24,528
2024-01-31 2024-01-29 0.168 146,000 +0 0.02% 24,528
2024-01-30 2024-01-26 0.158 146,000 +0 0.02% 23,068
2024-01-29 2024-01-25 0.151 146,000 +0 0.02% 22,046
2024-01-26 2024-01-24 0.166 146,000 +0 0.02% 24,236
2024-01-25 2024-01-23 0.179 146,000 +0 0.02% 26,134
2024-01-24 2024-01-22 0.162 146,000 +0 0.02% 23,652
2024-01-23 2024-01-19 0.173 146,000 +0 0.02% 25,258
2024-01-22 2024-01-18 0.186 146,000 +0 0.02% 27,156
2024-01-19 2024-01-17 0.173 146,000 +0 0.02% 25,258
2024-01-18 2024-01-16 0.173 146,000 +0 0.02% 25,258
2024-01-17 2024-01-15 0.173 146,000 +0 0.02% 25,258
2024-01-16 2024-01-12 0.188 146,000 +0 0.02% 27,448
2024-01-15 2024-01-11 0.174 146,000 +0 0.02% 25,404
2024-01-12 2024-01-10 0.174 146,000 +0 0.02% 25,404
2024-01-11 2024-01-09 0.174 146,000 +0 0.02% 25,404
2024-01-10 2024-01-08 0.173 146,000 +0 0.02% 25,258
2024-01-09 2024-01-05 0.180 146,000 +0 0.02% 26,280
2024-01-08 2024-01-04 0.180 146,000 +0 0.02% 26,280
2024-01-05 2024-01-03 0.174 146,000 +0 0.02% 25,404
2024-01-04 2024-01-02 0.172 146,000 +0 0.02% 25,112
2024-01-03 2023-12-29 0.172 146,000 +0 0.02% 25,112
2024-01-02 2023-12-28 0.173 146,000 +0 0.02% 25,258
2023-12-29 2023-12-27 0.173 146,000 +0 0.02% 25,258
2023-12-28 2023-12-22 0.173 146,000 +0 0.02% 25,258
2023-12-27 2023-12-21 0.173 146,000 +0 0.02% 25,258
2023-12-22 2023-12-20 0.173 146,000 +0 0.02% 25,258
2023-12-21 2023-12-19 0.173 146,000 +0 0.02% 25,258
2023-12-20 2023-12-18 0.173 146,000 +0 0.02% 25,258
2023-12-19 2023-12-15 0.173 146,000 +0 0.02% 25,258
2023-12-18 2023-12-14 0.172 146,000 +0 0.02% 25,112
2023-12-15 2023-12-13 0.172 146,000 +0 0.02% 25,112
2023-12-14 2023-12-12 0.172 146,000 +0 0.02% 25,112
2023-12-13 2023-12-11 0.173 146,000 +0 0.02% 25,258
2023-12-12 2023-12-08 0.173 146,000 +0 0.02% 25,258
2023-12-11 2023-12-07 0.173 146,000 +0 0.02% 25,258
2023-12-08 2023-12-06 0.173 146,000 +0 0.02% 25,258
2023-12-07 2023-12-05 0.173 146,000 +0 0.02% 25,258
2023-12-06 2023-12-04 0.173 146,000 +0 0.02% 25,258
2023-12-05 2023-12-01 0.173 146,000 +0 0.02% 25,258
2023-12-04 2023-11-30 0.173 146,000 +0 0.02% 25,258
2023-12-01 2023-11-29 0.173 146,000 +0 0.02% 25,258
2023-11-30 2023-11-28 0.173 146,000 +0 0.02% 25,258
2023-11-29 2023-11-27 0.173 146,000 +0 0.02% 25,258
2023-11-28 2023-11-24 0.173 146,000 +0 0.02% 25,258
2023-11-27 2023-11-23 0.173 146,000 +0 0.02% 25,258
2023-11-24 2023-11-22 0.173 146,000 +0 0.02% 25,258
2023-11-23 2023-11-21 0.173 146,000 +0 0.02% 25,258
2023-11-22 2023-11-20 0.173 146,000 +0 0.02% 25,258
2023-11-21 2023-11-17 0.173 146,000 +0 0.02% 25,258
2023-11-20 2023-11-16 0.173 146,000 +0 0.02% 25,258
2023-11-17 2023-11-15 0.173 146,000 +0 0.02% 25,258
2023-11-16 2023-11-14 0.173 146,000 +0 0.02% 25,258
2023-11-15 2023-11-13 0.173 146,000 +0 0.02% 25,258
2023-11-14 2023-11-10 0.173 146,000 +0 0.02% 25,258
2023-11-13 2023-11-09 0.176 146,000 +0 0.02% 25,696
2023-11-10 2023-11-08 0.188 146,000 +0 0.02% 27,448
2023-11-09 2023-11-07 0.174 146,000 +0 0.02% 25,404
2023-11-08 2023-11-06 0.174 146,000 +0 0.02% 25,404
2023-11-07 2023-11-03 0.173 146,000 +0 0.02% 25,258
2023-11-06 2023-11-02 0.172 146,000 +0 0.02% 25,112
2023-11-03 2023-11-01 0.172 146,000 +0 0.02% 25,112
2023-11-02 2023-10-31 0.172 146,000 +0 0.02% 25,112
2023-11-01 2023-10-30 0.172 146,000 +0 0.02% 25,112
2023-10-31 2023-10-27 0.172 146,000 +0 0.02% 25,112
2023-10-30 2023-10-26 0.172 146,000 +0 0.02% 25,112
2023-10-27 2023-10-25 0.172 146,000 +0 0.02% 25,112
2023-10-26 2023-10-24 0.172 146,000 +0 0.02% 25,112
2023-10-25 2023-10-20 0.172 146,000 +0 0.02% 25,112
2023-10-24 2023-10-19 0.172 146,000 +0 0.02% 25,112
2023-10-20 2023-10-18 0.172 146,000 +0 0.02% 25,112
2023-10-19 2023-10-17 0.172 146,000 +0 0.02% 25,112
2023-10-18 2023-10-16 0.172 146,000 +0 0.02% 25,112
2023-10-17 2023-10-13 0.173 146,000 +0 0.02% 25,258
2023-10-16 2023-10-12 0.173 146,000 +0 0.02% 25,258
2023-10-13 2023-10-11 0.173 146,000 +0 0.02% 25,258
2023-10-12 2023-10-10 0.173 146,000 +0 0.02% 25,258
2023-10-11 2023-10-09 0.174 146,000 +0 0.02% 25,404
2023-10-10 2023-10-06 0.174 146,000 +0 0.02% 25,404
2023-10-09 2023-10-05 0.172 146,000 +0 0.02% 25,112
2023-10-06 2023-10-04 0.172 146,000 +0 0.02% 25,112
2023-10-05 2023-10-03 0.175 146,000 +0 0.02% 25,550
2023-10-04 2023-09-29 0.175 146,000 +0 0.02% 25,550
2023-10-03 2023-09-28 0.172 146,000 +0 0.02% 25,112
2023-09-29 2023-09-27 0.172 146,000 +0 0.02% 25,112
2023-09-28 2023-09-26 0.172 146,000 +0 0.02% 25,112
2023-09-27 2023-09-25 0.172 146,000 +0 0.02% 25,112
2023-09-26 2023-09-22 0.172 146,000 +0 0.02% 25,112
2023-09-25 2023-09-21 0.172 146,000 +0 0.02% 25,112
2023-09-22 2023-09-20 0.173 146,000 +0 0.02% 25,258
2023-09-21 2023-09-19 0.173 146,000 +0 0.02% 25,258
2023-09-20 2023-09-18 0.173 146,000 +0 0.02% 25,258
2023-09-19 2023-09-15 0.173 146,000 +0 0.02% 25,258
2023-09-18 2023-09-14 0.173 146,000 +0 0.02% 25,258
2023-09-15 2023-09-13 0.173 146,000 +0 0.02% 25,258
2023-09-14 2023-09-12 0.173 146,000 +0 0.02% 25,258
2023-09-13 2023-09-11 0.172 146,000 +0 0.02% 25,112
2023-09-12 2023-09-07 0.172 146,000 +0 0.02% 25,112
2023-09-11 2023-09-06 0.172 146,000 +0 0.02% 25,112
2023-09-07 2023-09-05 0.172 146,000 +0 0.02% 25,112
2023-09-06 2023-09-04 0.172 146,000 +0 0.02% 25,112
2023-09-05 2023-08-31 0.173 146,000 +0 0.02% 25,258
2023-09-04 2023-08-30 0.173 146,000 +0 0.02% 25,258
2023-08-31 2023-08-29 0.172 146,000 +0 0.02% 25,112
2023-08-30 2023-08-28 0.173 146,000 +0 0.02% 25,258
2023-08-29 2023-08-25 0.176 146,000 +0 0.02% 25,696
2023-08-28 2023-08-24 0.176 146,000 +0 0.02% 25,696
2023-08-25 2023-08-23 0.175 146,000 +0 0.02% 25,550
2023-08-24 2023-08-22 0.175 146,000 +0 0.02% 25,550
2023-08-23 2023-08-21 0.172 146,000 +0 0.02% 25,112
2023-08-22 2023-08-18 0.172 146,000 +0 0.02% 25,112
2023-08-21 2023-08-17 0.172 146,000 +0 0.02% 25,112
2023-08-18 2023-08-16 0.172 146,000 +0 0.02% 25,112
2023-08-17 2023-08-15 0.172 146,000 +0 0.02% 25,112
2023-08-16 2023-08-14 0.172 146,000 +0 0.02% 25,112
2023-08-15 2023-08-11 0.172 146,000 +0 0.02% 25,112
2023-08-14 2023-08-10 0.172 146,000 +0 0.02% 25,112
2023-08-11 2023-08-09 0.172 146,000 +0 0.02% 25,112
2023-08-10 2023-08-08 0.172 146,000 +0 0.02% 25,112
2023-08-09 2023-08-07 0.172 146,000 +0 0.02% 25,112
2023-08-08 2023-08-04 0.172 146,000 +0 0.02% 25,112
2023-08-07 2023-08-03 0.172 146,000 +0 0.02% 25,112
2023-08-04 2023-08-02 0.173 146,000 +0 0.02% 25,258
2023-08-03 2023-08-01 0.173 146,000 +0 0.02% 25,258
2023-08-02 2023-07-31 0.173 146,000 +0 0.02% 25,258
2023-08-01 2023-07-28 0.173 146,000 +0 0.02% 25,258
2023-07-31 2023-07-27 0.173 146,000 +0 0.02% 25,258
2023-07-28 2023-07-26 0.173 146,000 +0 0.02% 25,258
2023-07-27 2023-07-25 0.173 146,000 +0 0.02% 25,258
2023-07-26 2023-07-24 0.173 146,000 +0 0.02% 25,258
2023-07-25 2023-07-21 0.173 146,000 +0 0.02% 25,258
2023-07-24 2023-07-20 0.173 146,000 +0 0.02% 25,258
2023-07-21 2023-07-19 0.173 146,000 +0 0.02% 25,258
2023-07-20 2023-07-18 0.173 146,000 +0 0.02% 25,258
2023-07-19 2023-07-14 0.175 146,000 +0 0.02% 25,550
2023-07-18 2023-07-13 0.175 146,000 +0 0.02% 25,550
2023-07-14 2023-07-12 0.175 146,000 +0 0.02% 25,550
2023-07-13 2023-07-11 0.175 146,000 +0 0.02% 25,550
2023-07-12 2023-07-10 0.178 146,000 +0 0.02% 25,988
2023-07-11 2023-07-07 0.178 146,000 +0 0.02% 25,988
2023-07-10 2023-07-06 0.178 146,000 +0 0.02% 25,988
2023-07-07 2023-07-05 0.185 146,000 +0 0.02% 27,010
2023-07-06 2023-07-04 0.173 146,000 +0 0.02% 25,258
2023-07-05 2023-07-03 0.172 146,000 +0 0.02% 25,112
2023-07-04 2023-06-30 0.172 146,000 +0 0.02% 25,112
2023-07-03 2023-06-29 0.172 146,000 +0 0.02% 25,112
2023-06-30 2023-06-28 0.172 146,000 +0 0.02% 25,112
2023-06-29 2023-06-27 0.171 146,000 +0 0.02% 24,966
2023-06-28 2023-06-26 0.166 146,000 +0 0.02% 24,236
2023-06-27 2023-06-23 0.166 146,000 +0 0.02% 24,236
2023-06-26 2023-06-21 0.166 146,000 +0 0.02% 24,236
2023-06-23 2023-06-20 0.166 146,000 +0 0.02% 24,236
2023-06-21 2023-06-19 0.166 146,000 +0 0.02% 24,236
2023-06-20 2023-06-16 0.171 146,000 +0 0.02% 24,966
2023-06-19 2023-06-15 0.170 146,000 +0 0.02% 24,820
2023-06-16 2023-06-14 0.170 146,000 +0 0.02% 24,820
2023-06-15 2023-06-13 0.170 146,000 +0 0.02% 24,820
2023-06-14 2023-06-12 0.170 146,000 +0 0.02% 24,820
2023-06-13 2023-06-09 0.170 146,000 +0 0.02% 24,820
2023-06-12 2023-06-08 0.167 146,000 +0 0.02% 24,382
2023-06-09 2023-06-07 0.171 146,000 +0 0.02% 24,966
2023-06-08 2023-06-06 0.171 146,000 +0 0.02% 24,966
2023-06-07 2023-06-05 0.171 146,000 +0 0.02% 24,966
2023-06-06 2023-06-02 0.171 146,000 +0 0.02% 24,966
2023-06-05 2023-06-01 0.166 146,000 +0 0.02% 24,236
2023-06-02 2023-05-31 0.165 146,000 +0 0.02% 24,090
2023-06-01 2023-05-30 0.165 146,000 +0 0.02% 24,090
2023-05-31 2023-05-29 0.163 146,000 +0 0.02% 23,798
2023-05-30 2023-05-25 0.163 146,000 +0 0.02% 23,798
2023-05-29 2023-05-24 0.171 146,000 +0 0.02% 24,966
2023-05-25 2023-05-23 0.176 146,000 +0 0.02% 25,696
2023-05-24 2023-05-22 0.176 146,000 +0 0.02% 25,696
2023-05-23 2023-05-19 0.176 146,000 +0 0.02% 25,696
2023-05-22 2023-05-18 0.180 146,000 +0 0.02% 26,280
2023-05-19 2023-05-17 0.180 146,000 +0 0.02% 26,280
2023-05-18 2023-05-16 0.180 146,000 +0 0.02% 26,280
2023-05-17 2023-05-15 0.180 146,000 +0 0.02% 26,280
2023-05-16 2023-05-12 0.185 146,000 +0 0.02% 27,010
2023-05-15 2023-05-11 0.183 146,000 +0 0.02% 26,718
2023-05-12 2023-05-10 0.183 146,000 +0 0.02% 26,718
2023-05-11 2023-05-09 0.183 146,000 +0 0.02% 26,718
2023-05-10 2023-05-08 0.183 146,000 +0 0.02% 26,718
2023-05-09 2023-05-05 0.190 146,000 +0 0.02% 27,740
2023-05-08 2023-05-04 0.180 146,000 +0 0.02% 26,280
2023-05-05 2023-05-03 0.180 146,000 +0 0.02% 26,280
2023-05-04 2023-05-02 0.183 146,000 +0 0.02% 26,718
2023-05-03 2023-04-28 0.182 146,000 +0 0.02% 26,572
2023-05-02 2023-04-27 0.182 146,000 +0 0.02% 26,572
2023-04-28 2023-04-26 0.182 146,000 +0 0.02% 26,572
2023-04-27 2023-04-25 0.182 146,000 +0 0.02% 26,572
2023-04-26 2023-04-24 0.182 146,000 +0 0.02% 26,572
2023-04-25 2023-04-21 0.182 146,000 +0 0.02% 26,572
2023-04-24 2023-04-20 0.182 146,000 +0 0.02% 26,572
2023-04-21 2023-04-19 0.182 146,000 +0 0.02% 26,572
2023-04-20 2023-04-18 0.190 146,000 +0 0.02% 27,740
2023-04-19 2023-04-17 0.190 146,000 +0 0.02% 27,740
2023-04-18 2023-04-14 0.190 146,000 +0 0.02% 27,740
2023-04-17 2023-04-13 0.190 146,000 +0 0.02% 27,740
2023-04-14 2023-04-12 0.185 146,000 +0 0.02% 27,010
2023-04-13 2023-04-11 0.185 146,000 +0 0.02% 27,010
2023-04-12 2023-04-06 0.184 146,000 +0 0.02% 26,864
2023-04-11 2023-04-04 0.183 146,000 +0 0.02% 26,718
2023-04-06 2023-04-03 0.191 146,000 +0 0.02% 27,886
2023-04-04 2023-03-31 0.191 146,000 +0 0.02% 27,886
2023-04-03 2023-03-30 0.185 146,000 +0 0.02% 27,010
2023-03-31 2023-03-29 0.183 146,000 +0 0.02% 26,718
2023-03-30 2023-03-28 0.189 146,000 +0 0.02% 27,594
2023-03-29 2023-03-27 0.189 146,000 +0 0.02% 27,594
2023-03-28 2023-03-24 0.189 146,000 +0 0.02% 27,594
2023-03-27 2023-03-23 0.182 146,000 +0 0.02% 26,572
2023-03-24 2023-03-22 0.182 146,000 +0 0.02% 26,572
2023-03-23 2023-03-21 0.182 146,000 +0 0.02% 26,572
2023-03-22 2023-03-20 0.184 146,000 +0 0.02% 26,864
2023-03-21 2023-03-17 0.188 146,000 +0 0.02% 27,448
2023-03-20 2023-03-16 0.188 146,000 +0 0.02% 27,448
2023-03-17 2023-03-15 0.188 146,000 +0 0.02% 27,448
2023-03-16 2023-03-14 0.190 146,000 +0 0.02% 27,740
2023-03-15 2023-03-13 0.184 146,000 +0 0.02% 26,864
2023-03-14 2023-03-10 0.184 146,000 +0 0.02% 26,864
2023-03-13 2023-03-09 0.183 146,000 +0 0.02% 26,718
2023-03-10 2023-03-08 0.183 146,000 +0 0.02% 26,718
2023-03-09 2023-03-07 0.183 146,000 +0 0.02% 26,718
2023-03-08 2023-03-06 0.182 146,000 +0 0.02% 26,572
2023-03-07 2023-03-03 0.184 146,000 +0 0.02% 26,864
2023-03-06 2023-03-02 0.188 146,000 +0 0.02% 27,448
2023-03-03 2023-03-01 0.191 146,000 +0 0.02% 27,886
2023-03-02 2023-02-28 0.191 146,000 +0 0.02% 27,886
2023-03-01 2023-02-27 0.191 146,000 +0 0.02% 27,886
2023-02-28 2023-02-24 0.191 146,000 +0 0.02% 27,886
2023-02-27 2023-02-23 0.188 146,000 +0 0.02% 27,448
2023-02-24 2023-02-22 0.188 146,000 +0 0.02% 27,448
2023-02-23 2023-02-21 0.194 146,000 +0 0.02% 28,324
2023-02-22 2023-02-20 0.194 146,000 +0 0.02% 28,324
2023-02-21 2023-02-17 0.194 146,000 +0 0.02% 28,324
2023-02-20 2023-02-16 0.194 146,000 +0 0.02% 28,324
2023-02-17 2023-02-15 0.194 146,000 +0 0.02% 28,324
2023-02-16 2023-02-14 0.198 146,000 +0 0.02% 28,908
2023-02-15 2023-02-13 0.198 146,000 +0 0.02% 28,908
2023-02-14 2023-02-10 0.213 146,000 +0 0.02% 31,098
2023-02-13 2023-02-09 0.196 146,000 +0 0.02% 28,616
2023-02-10 2023-02-08 0.193 146,000 +0 0.02% 28,178
2023-02-09 2023-02-07 0.192 146,000 +0 0.02% 28,032
2023-02-08 2023-02-06 0.201 146,000 +0 0.02% 29,346
2023-02-07 2023-02-03 0.201 146,000 +0 0.02% 29,346
2023-02-06 2023-02-02 0.201 146,000 +0 0.02% 29,346
2023-02-03 2023-02-01 0.205 146,000 +0 0.02% 29,930
2023-02-02 2023-01-31 0.205 146,000 +0 0.02% 29,930
2023-02-01 2023-01-30 0.214 146,000 +0 0.02% 31,244
2023-01-31 2023-01-27 0.215 146,000 +0 0.02% 31,390
2023-01-30 2023-01-26 0.197 146,000 +0 0.02% 28,762
2023-01-27 2023-01-20 0.197 146,000 +0 0.02% 28,762
2023-01-26 2023-01-19 0.202 146,000 +0 0.02% 29,492
2023-01-20 2023-01-18 0.202 146,000 +0 0.02% 29,492
2023-01-19 2023-01-17 0.202 146,000 +0 0.02% 29,492
2023-01-18 2023-01-16 0.200 146,000 +0 0.02% 29,200
2023-01-17 2023-01-13 0.200 146,000 +0 0.02% 29,200
2023-01-16 2023-01-12 0.200 146,000 +0 0.02% 29,200
2023-01-13 2023-01-11 0.200 146,000 +0 0.02% 29,200
2023-01-12 2023-01-10 0.200 146,000 +0 0.02% 29,200
2023-01-11 2023-01-09 0.200 146,000 +0 0.02% 29,200
2023-01-10 2023-01-06 0.200 146,000 +0 0.02% 29,200
2023-01-09 2023-01-05 0.200 146,000 +0 0.02% 29,200
2023-01-06 2023-01-04 0.190 146,000 +0 0.02% 27,740
2023-01-05 2023-01-03 0.190 146,000 +0 0.02% 27,740
2023-01-04 2022-12-30 0.190 146,000 +0 0.02% 27,740
2023-01-03 2022-12-29 0.189 146,000 +0 0.02% 27,594
2022-12-30 2022-12-28 0.189 146,000 +0 0.02% 27,594
2022-12-29 2022-12-23 0.189 146,000 +0 0.02% 27,594
2022-12-28 2022-12-22 0.189 146,000 +0 0.02% 27,594
2022-12-23 2022-12-21 0.189 146,000 +0 0.02% 27,594
2022-12-22 2022-12-20 0.181 146,000 +0 0.02% 26,426
2022-12-21 2022-12-19 0.187 146,000 +0 0.02% 27,302
2022-12-20 2022-12-16 0.187 146,000 +0 0.02% 27,302
2022-12-19 2022-12-15 0.199 146,000 +0 0.02% 29,054
2022-12-16 2022-12-14 0.198 146,000 +0 0.02% 28,908
2022-12-15 2022-12-13 0.192 146,000 +0 0.02% 28,032
2022-12-14 2022-12-12 0.198 146,000 +0 0.02% 28,908
2022-12-13 2022-12-09 0.198 146,000 +0 0.02% 28,908
2022-12-12 2022-12-08 0.186 146,000 +0 0.02% 27,156
2022-12-09 2022-12-07 0.191 146,000 +0 0.02% 27,886
2022-12-08 2022-12-06 0.191 146,000 +0 0.02% 27,886
2022-12-07 2022-12-05 0.191 146,000 +0 0.02% 27,886
2022-12-06 2022-12-02 0.190 146,000 +0 0.02% 27,740
2022-12-05 2022-12-01 0.190 146,000 +0 0.02% 27,740
2022-12-02 2022-11-30 0.205 146,000 +0 0.02% 29,930
2022-12-01 2022-11-29 0.205 146,000 +0 0.02% 29,930
2022-11-30 2022-11-28 0.205 146,000 +0 0.02% 29,930
2022-11-29 2022-11-25 0.205 146,000 +0 0.02% 29,930
2022-11-28 2022-11-24 0.205 146,000 +0 0.02% 29,930
2022-11-25 2022-11-23 0.194 146,000 +0 0.02% 28,324
2022-11-24 2022-11-22 0.194 146,000 +0 0.02% 28,324
2022-11-23 2022-11-21 0.194 146,000 +0 0.02% 28,324
2022-11-22 2022-11-18 0.194 146,000 +0 0.02% 28,324
2022-11-21 2022-11-17 0.200 146,000 +0 0.02% 29,200
2022-11-18 2022-11-16 0.200 146,000 +0 0.02% 29,200
2022-11-17 2022-11-15 0.200 146,000 +0 0.02% 29,200
2022-11-16 2022-11-14 0.200 146,000 +0 0.02% 29,200
2022-11-15 2022-11-11 0.199 146,000 +0 0.02% 29,054
2022-11-14 2022-11-10 0.199 146,000 +0 0.02% 29,054
2022-11-11 2022-11-09 0.200 146,000 +0 0.02% 29,200
2022-11-10 2022-11-08 0.200 146,000 +0 0.02% 29,200
2022-11-09 2022-11-07 0.200 146,000 +0 0.02% 29,200
2022-11-08 2022-11-04 0.200 146,000 +0 0.02% 29,200
2022-11-07 2022-11-03 0.200 146,000 +0 0.02% 29,200
2022-11-04 2022-11-02 0.200 146,000 +0 0.02% 29,200
2022-11-03 2022-11-01 0.200 146,000 +0 0.02% 29,200
2022-11-02 2022-10-31 0.206 146,000 +0 0.02% 30,076
2022-11-01 2022-10-28 0.200 146,000 +0 0.02% 29,200
2022-10-31 2022-10-27 0.197 146,000 +0 0.02% 28,762
2022-10-28 2022-10-26 0.185 146,000 +0 0.02% 27,010
2022-10-27 2022-10-25 0.185 146,000 +0 0.02% 27,010
2022-10-26 2022-10-24 0.185 146,000 +0 0.02% 27,010
2022-10-25 2022-10-21 0.186 146,000 +0 0.02% 27,156
2022-10-24 2022-10-20 0.186 146,000 +0 0.02% 27,156
2022-10-21 2022-10-19 0.186 146,000 +0 0.02% 27,156
2022-10-20 2022-10-18 0.190 146,000 +0 0.02% 27,740
2022-10-19 2022-10-17 0.182 146,000 +0 0.02% 26,572
2022-10-18 2022-10-14 0.186 146,000 +0 0.02% 27,156
2022-10-17 2022-10-13 0.190 146,000 +0 0.02% 27,740
2022-10-14 2022-10-12 0.195 146,000 +0 0.02% 28,470
2022-10-13 2022-10-11 0.202 146,000 +0 0.02% 29,492
2022-10-12 2022-10-10 0.202 146,000 +0 0.02% 29,492
2022-10-11 2022-10-07 0.202 146,000 +0 0.02% 29,492
2022-10-10 2022-10-06 0.195 146,000 +0 0.02% 28,470
2022-10-07 2022-10-05 0.195 146,000 +0 0.02% 28,470
2022-10-06 2022-10-03 0.203 146,000 +0 0.02% 29,638
2022-10-05 2022-09-30 0.203 146,000 +0 0.02% 29,638
2022-10-03 2022-09-29 0.203 146,000 +0 0.02% 29,638
2022-09-30 2022-09-28 0.203 146,000 +0 0.02% 29,638
2022-09-29 2022-09-27 0.203 146,000 +0 0.02% 29,638
2022-09-28 2022-09-26 0.203 146,000 +0 0.02% 29,638
2022-09-27 2022-09-23 0.203 146,000 +0 0.02% 29,638
2022-09-26 2022-09-22 0.214 146,000 +0 0.02% 31,244
2022-09-23 2022-09-21 0.214 146,000 +0 0.02% 31,244
2022-09-22 2022-09-20 0.214 146,000 +0 0.02% 31,244
2022-09-21 2022-09-19 0.201 146,000 +0 0.02% 29,346
2022-09-20 2022-09-16 0.201 146,000 +0 0.02% 29,346
2022-09-19 2022-09-15 0.205 146,000 +0 0.02% 29,930
2022-09-16 2022-09-14 0.208 146,000 +0 0.02% 30,368
2022-09-15 2022-09-13 0.209 146,000 +0 0.02% 30,514
2022-09-14 2022-09-09 0.223 146,000 +0 0.02% 32,558
2022-09-13 2022-09-08 0.216 146,000 +0 0.02% 31,536
2022-09-09 2022-09-07 0.220 146,000 +0 0.02% 32,120
2022-09-08 2022-09-06 0.220 146,000 +0 0.02% 32,120
2022-09-07 2022-09-05 0.220 146,000 +0 0.02% 32,120
2022-09-06 2022-09-02 0.220 146,000 +0 0.02% 32,120
2022-09-05 2022-09-01 0.220 146,000 +0 0.02% 32,120
2022-09-02 2022-08-31 0.221 146,000 +0 0.02% 32,266
2022-09-01 2022-08-30 0.221 146,000 +0 0.02% 32,266
2022-08-31 2022-08-29 0.236 146,000 +0 0.02% 34,524
2022-08-30 2022-08-26 0.236 146,000 +6,460 0.02% 34,524
2022-08-29 2022-08-25 0.236 139,540 +0 0.02% 32,996
2022-08-26 2022-08-24 0.236 139,540 +0 0.02% 32,996
2022-08-25 2022-08-23 0.234 139,540 +0 0.02% 32,704
2022-08-24 2022-08-22 0.236 139,540 +0 0.02% 32,996
2022-08-23 2022-08-19 0.238 139,540 +0 0.02% 33,142
2022-08-22 2022-08-18 0.243 139,540 +0 0.02% 33,872
2022-08-19 2022-08-17 0.243 139,540 +0 0.02% 33,872
2022-08-18 2022-08-16 0.250 139,540 +0 0.02% 34,894
2022-08-17 2022-08-15 0.253 139,540 +0 0.02% 35,332
2022-08-16 2022-08-12 0.262 139,540 +0 0.02% 36,500
2022-08-15 2022-08-11 0.262 139,540 +0 0.02% 36,500
2022-08-12 2022-08-10 0.251 139,540 +0 0.02% 35,040
2022-08-11 2022-08-09 0.250 139,540 +0 0.02% 34,894
2022-08-10 2022-08-08 0.251 139,540 +0 0.02% 35,040
2022-08-09 2022-08-05 0.262 139,540 +0 0.02% 36,500
2022-08-08 2022-08-04 0.251 139,540 +0 0.02% 35,040
2022-08-05 2022-08-03 0.251 139,540 +0 0.02% 35,040
2022-08-04 2022-08-02 0.251 139,540 +0 0.02% 35,040
2022-08-03 2022-08-01 0.251 139,540 +0 0.02% 35,040
2022-08-02 2022-07-29 0.256 139,540 +0 0.02% 35,770
2022-08-01 2022-07-28 0.262 139,540 +0 0.02% 36,500
2022-07-29 2022-07-27 0.262 139,540 +0 0.02% 36,500
2022-07-28 2022-07-26 0.247 139,540 +0 0.02% 34,456
2022-07-27 2022-07-25 0.247 139,540 +0 0.02% 34,456
2022-07-26 2022-07-22 0.257 139,540 +0 0.02% 35,916
2022-07-25 2022-07-21 0.262 139,540 +0 0.02% 36,500
2022-07-22 2022-07-20 0.262 139,540 +0 0.02% 36,500
2022-07-21 2022-07-19 0.262 139,540 +0 0.02% 36,500
2022-07-20 2022-07-18 0.262 139,540 +0 0.02% 36,500
2022-07-19 2022-07-15 0.262 139,540 +0 0.02% 36,500
2022-07-18 2022-07-14 0.262 139,540 +0 0.02% 36,500
2022-07-15 2022-07-13 0.256 139,540 +0 0.02% 35,770
2022-07-14 2022-07-12 0.256 139,540 +0 0.02% 35,770
2022-07-13 2022-07-11 0.256 139,540 +0 0.02% 35,770
2022-07-12 2022-07-08 0.256 139,540 +0 0.02% 35,770
2022-07-11 2022-07-07 0.249 139,540 +0 0.02% 34,748
2022-07-08 2022-07-06 0.257 139,540 +0 0.02% 35,916
2022-07-07 2022-07-05 0.257 139,540 +0 0.02% 35,916
2022-07-06 2022-07-04 0.267 139,540 +0 0.02% 37,230
2022-07-05 2022-06-30 0.267 139,540 +0 0.02% 37,230
2022-07-04 2022-06-29 0.267 139,540 +0 0.02% 37,230
2022-06-30 2022-06-28 0.262 139,540 +0 0.02% 36,500
2022-06-29 2022-06-27 0.262 139,540 +0 0.02% 36,500
2022-06-28 2022-06-24 0.267 139,540 +0 0.02% 37,230
2022-06-27 2022-06-23 0.267 139,540 +0 0.02% 37,230
2022-06-24 2022-06-22 0.267 139,540 +0 0.02% 37,230
2022-06-23 2022-06-21 0.262 139,540 +0 0.02% 36,500
2022-06-22 2022-06-20 0.267 139,540 +0 0.02% 37,230
2022-06-21 2022-06-17 0.267 139,540 +0 0.02% 37,230
2022-06-20 2022-06-16 0.267 139,540 +0 0.02% 37,230
2022-06-17 2022-06-15 0.272 139,540 +0 0.02% 37,960
2022-06-16 2022-06-14 0.272 139,540 +0 0.02% 37,960
2022-06-15 2022-06-13 0.272 139,540 +0 0.02% 37,960
2022-06-14 2022-06-10 0.277 139,540 +0 0.02% 38,690
2022-06-13 2022-06-09 0.277 139,540 +0 0.02% 38,690
2022-06-10 2022-06-08 0.277 139,540 +0 0.02% 38,690
2022-06-09 2022-06-07 0.272 139,540 +0 0.02% 37,960
2022-06-08 2022-06-06 0.272 139,540 +0 0.02% 37,960
2022-06-07 2022-06-02 0.272 139,540 +0 0.02% 37,960
2022-06-06 2022-06-01 0.272 139,540 +0 0.02% 37,960
2022-06-02 2022-05-31 0.272 139,540 +0 0.02% 37,960
2022-06-01 2022-05-30 0.272 139,540 +0 0.02% 37,960
2022-05-31 2022-05-27 0.282 139,540 +0 0.02% 39,420
2022-05-30 2022-05-26 0.293 139,540 +0 0.02% 40,880
2022-05-27 2022-05-25 0.298 139,540 +0 0.02% 41,610
2022-05-26 2022-05-24 0.303 139,540 +0 0.02% 42,340
2022-05-25 2022-05-23 0.303 139,540 +0 0.02% 42,340
2022-05-24 2022-05-20 0.309 139,540 +0 0.02% 43,070
2022-05-23 2022-05-19 0.309 139,540 +0 0.02% 43,070
2022-05-20 2022-05-18 0.309 139,540 +0 0.02% 43,070
2022-05-19 2022-05-17 0.309 139,540 +0 0.02% 43,070
2022-05-18 2022-05-16 0.309 139,540 +0 0.02% 43,070
2022-05-17 2022-05-13 0.309 139,540 +0 0.02% 43,070
2022-05-16 2022-05-12 0.298 139,540 +0 0.02% 41,610
2022-05-13 2022-05-11 0.303 139,540 +0 0.02% 42,340
2022-05-12 2022-05-10 0.303 139,540 +0 0.02% 42,340
2022-05-11 2022-05-06 0.303 139,540 +0 0.02% 42,340
2022-05-10 2022-05-05 0.309 139,540 +0 0.02% 43,070
2022-05-06 2022-05-04 0.309 139,540 +0 0.02% 43,070
2022-05-05 2022-05-03 0.303 139,540 +0 0.02% 42,340
2022-05-04 2022-04-29 0.298 139,540 +0 0.02% 41,610
2022-05-03 2022-04-28 0.293 139,540 +0 0.02% 40,880
2022-04-29 2022-04-27 0.293 139,540 +0 0.02% 40,880
2022-04-28 2022-04-26 0.303 139,540 +0 0.02% 42,340
2022-04-27 2022-04-25 0.303 139,540 +0 0.02% 42,340
2022-04-26 2022-04-22 0.298 139,540 +0 0.02% 41,610
2022-04-25 2022-04-21 0.298 139,540 +0 0.02% 41,610
2022-04-22 2022-04-20 0.293 139,540 +0 0.02% 40,880
2022-04-21 2022-04-19 0.293 139,540 +0 0.02% 40,880
2022-04-20 2022-04-14 0.293 139,540 +0 0.02% 40,880
2022-04-19 2022-04-13 0.293 139,540 +0 0.02% 40,880
2022-04-14 2022-04-12 0.282 139,540 +0 0.02% 39,420
2022-04-13 2022-04-11 0.293 139,540 +0 0.02% 40,880
2022-04-12 2022-04-08 0.288 139,540 +0 0.02% 40,150
2022-04-11 2022-04-07 0.282 139,540 +0 0.02% 39,420
2022-04-08 2022-04-06 0.282 139,540 +0 0.02% 39,420
2022-04-07 2022-04-04 0.288 139,540 +0 0.02% 40,150
2022-04-06 2022-04-01 0.282 139,540 +0 0.02% 39,420
2022-04-04 2022-03-31 0.282 139,540 +0 0.02% 39,420
2022-04-01 2022-03-30 0.282 139,540 +0 0.02% 39,420
2022-03-31 2022-03-29 0.293 139,540 +0 0.02% 40,880
2022-03-30 2022-03-28 0.288 139,540 +0 0.02% 40,150
2022-03-29 2022-03-25 0.288 139,540 +0 0.02% 40,150
2022-03-28 2022-03-24 0.282 139,540 +0 0.02% 39,420
2022-03-25 2022-03-23 0.282 139,540 +0 0.02% 39,420
2022-03-24 2022-03-22 0.282 139,540 +0 0.02% 39,420
2022-03-23 2022-03-21 0.282 139,540 +0 0.02% 39,420
2022-03-22 2022-03-18 0.282 139,540 +0 0.02% 39,420
2022-03-21 2022-03-17 0.282 139,540 +0 0.02% 39,420
2022-03-18 2022-03-16 0.288 139,540 +0 0.02% 40,150
2022-03-17 2022-03-15 0.293 139,540 +0 0.02% 40,880
2022-03-16 2022-03-14 0.298 139,540 +0 0.02% 41,610
2022-03-15 2022-03-11 0.298 139,540 +0 0.02% 41,610
2022-03-14 2022-03-10 0.272 139,540 +0 0.02% 37,960
2022-03-11 2022-03-09 0.267 139,540 +0 0.02% 37,230
2022-03-10 2022-03-08 0.272 139,540 +0 0.02% 37,960
2022-03-09 2022-03-07 0.272 139,540 +0 0.02% 37,960
2022-03-08 2022-03-04 0.298 139,540 +0 0.02% 41,610
2022-03-07 2022-03-03 0.298 139,540 +0 0.02% 41,610
2022-03-04 2022-03-02 0.298 139,540 +0 0.02% 41,610
2022-03-03 2022-03-01 0.277 139,540 +0 0.02% 38,690
2022-03-02 2022-02-28 0.277 139,540 +0 0.02% 38,690
2022-03-01 2022-02-25 0.298 139,540 +0 0.02% 41,610
2022-02-28 2022-02-24 0.293 139,540 +0 0.02% 40,880
2022-02-25 2022-02-23 0.293 139,540 +0 0.02% 40,880
2022-02-24 2022-02-22 0.309 139,540 +0 0.02% 43,070
2022-02-23 2022-02-21 0.309 139,540 +0 0.02% 43,070
2022-02-22 2022-02-18 0.309 139,540 +0 0.02% 43,070
2022-02-21 2022-02-17 0.309 139,540 +0 0.02% 43,070
2022-02-18 2022-02-16 0.309 139,540 +0 0.02% 43,070
2022-02-17 2022-02-15 0.309 139,540 +0 0.02% 43,070
2022-02-16 2022-02-14 0.309 139,540 +0 0.02% 43,070
2022-02-15 2022-02-11 0.298 139,540 +0 0.02% 41,610
2022-02-14 2022-02-10 0.298 139,540 +0 0.02% 41,610
2022-02-11 2022-02-09 0.298 139,540 +0 0.02% 41,610
2022-02-10 2022-02-08 0.293 139,540 +0 0.02% 40,880
2022-02-09 2022-02-07 0.293 139,540 +0 0.02% 40,880
2022-02-08 2022-02-04 0.293 139,540 +0 0.02% 40,880
2022-02-07 2022-01-31 0.293 139,540 +0 0.02% 40,880
2022-02-04 2022-01-27 0.298 139,540 +0 0.02% 41,610
2022-01-28 2022-01-26 0.298 139,540 +0 0.02% 41,610
2022-01-27 2022-01-25 0.298 139,540 +0 0.02% 41,610
2022-01-26 2022-01-24 0.309 139,540 +0 0.02% 43,070
2022-01-25 2022-01-21 0.309 139,540 +0 0.02% 43,070
2022-01-24 2022-01-20 0.314 139,540 +0 0.02% 43,800
2022-01-21 2022-01-19 0.303 139,540 +0 0.02% 42,340
2022-01-20 2022-01-18 0.303 139,540 +0 0.02% 42,340
2022-01-19 2022-01-17 0.303 139,540 +0 0.02% 42,340
2022-01-18 2022-01-14 0.303 139,540 +0 0.02% 42,340
2022-01-17 2022-01-13 0.314 139,540 +0 0.02% 43,800
2022-01-14 2022-01-12 0.314 139,540 +0 0.02% 43,800
2022-01-13 2022-01-11 0.309 139,540 +0 0.02% 43,070
2022-01-12 2022-01-10 0.298 139,540 +0 0.02% 41,610
2022-01-11 2022-01-07 0.298 139,540 +0 0.02% 41,610
2022-01-10 2022-01-06 0.309 139,540 +0 0.02% 43,070
2022-01-07 2022-01-05 0.309 139,540 +0 0.02% 43,070
2022-01-06 2022-01-04 0.309 139,540 +0 0.02% 43,070
2022-01-05 2022-01-03 0.309 139,540 +0 0.02% 43,070
2022-01-04 2021-12-31 0.309 139,540 +0 0.02% 43,070
2022-01-03 2021-12-29 0.288 139,540 +0 0.02% 40,150
2021-12-30 2021-12-28 0.314 139,540 +0 0.02% 43,800
2021-12-29 2021-12-24 0.314 139,540 +0 0.02% 43,800
2021-12-28 2021-12-22 0.314 139,540 +0 0.02% 43,800
2021-12-23 2021-12-21 0.314 139,540 +0 0.02% 43,800
2021-12-22 2021-12-20 0.314 139,540 +0 0.02% 43,800
2021-12-21 2021-12-17 0.314 139,540 +0 0.02% 43,800
2021-12-20 2021-12-16 0.314 139,540 +0 0.02% 43,800
2021-12-17 2021-12-15 0.314 139,540 +0 0.02% 43,800
2021-12-16 2021-12-14 0.314 139,540 +0 0.02% 43,800
2021-12-15 2021-12-13 0.314 139,540 +0 0.02% 43,800
2021-12-14 2021-12-10 0.319 139,540 +0 0.02% 44,530
2021-12-13 2021-12-09 0.319 139,540 +0 0.02% 44,530
2021-12-10 2021-12-08 0.319 139,540 +0 0.02% 44,530
2021-12-09 2021-12-07 0.319 139,540 +0 0.02% 44,530
2021-12-08 2021-12-06 0.324 139,540 +0 0.02% 45,260
2021-12-07 2021-12-03 0.303 139,540 +0 0.02% 42,340
2021-12-06 2021-12-02 0.298 139,540 +0 0.02% 41,610
2021-12-03 2021-12-01 0.303 139,540 +0 0.02% 42,340
2021-12-02 2021-11-30 0.303 139,540 +0 0.02% 42,340
2021-12-01 2021-11-29 0.314 139,540 +0 0.02% 43,800
2021-11-30 2021-11-26 0.314 139,540 +0 0.02% 43,800
2021-11-29 2021-11-25 0.309 139,540 +0 0.02% 43,070
2021-11-26 2021-11-24 0.309 139,540 +0 0.02% 43,070
2021-11-25 2021-11-23 0.324 139,540 +0 0.02% 45,260
2021-11-24 2021-11-22 0.324 139,540 +0 0.02% 45,260
2021-11-23 2021-11-19 0.324 139,540 +0 0.02% 45,260
2021-11-22 2021-11-18 0.324 139,540 +0 0.02% 45,260
2021-11-19 2021-11-17 0.324 139,540 +0 0.02% 45,260
2021-11-18 2021-11-16 0.324 139,540 +0 0.02% 45,260
2021-11-17 2021-11-15 0.319 139,540 +0 0.02% 44,530
2021-11-16 2021-11-12 0.335 139,540 +0 0.02% 46,720
2021-11-15 2021-11-11 0.314 139,540 +0 0.02% 43,800
2021-11-12 2021-11-10 0.335 139,540 +0 0.02% 46,720
2021-11-11 2021-11-09 0.340 139,540 +0 0.02% 47,450
2021-11-10 2021-11-08 0.340 139,540 +0 0.02% 47,450
2021-11-09 2021-11-05 0.340 139,540 +0 0.02% 47,450
2021-11-08 2021-11-04 0.319 139,540 +0 0.02% 44,530
2021-11-05 2021-11-03 0.319 139,540 +0 0.02% 44,530
2021-11-04 2021-11-02 0.319 139,540 +0 0.02% 44,530
2021-11-03 2021-11-01 0.340 139,540 +0 0.02% 47,450
2021-11-02 2021-10-29 0.371 139,540 +0 0.02% 51,830
2021-11-01 2021-10-28 0.371 139,540 +0 0.02% 51,830
2021-10-29 2021-10-27 0.371 139,540 +0 0.02% 51,830
2021-10-28 2021-10-26 0.371 139,540 +0 0.02% 51,830
2021-10-27 2021-10-25 0.371 139,540 +0 0.02% 51,830
2021-10-26 2021-10-22 0.371 139,540 +0 0.02% 51,830
2021-10-25 2021-10-21 0.366 139,540 +0 0.02% 51,100
2021-10-22 2021-10-20 0.366 139,540 +0 0.02% 51,100
2021-10-21 2021-10-19 0.366 139,540 +0 0.02% 51,100
2021-10-20 2021-10-18 0.356 139,540 +0 0.02% 49,640
2021-10-19 2021-10-15 0.345 139,540 +0 0.02% 48,180
2021-10-18 2021-10-12 0.330 139,540 +0 0.02% 45,990
2021-10-15 2021-10-11 0.330 139,540 +0 0.02% 45,990
2021-10-12 2021-10-08 0.335 139,540 +0 0.02% 46,720
2021-10-11 2021-10-07 0.340 139,540 +0 0.02% 47,450
2021-10-08 2021-10-06 0.314 139,540 +0 0.02% 43,800
2021-10-07 2021-10-05 0.314 139,540 +0 0.02% 43,800
2021-10-06 2021-10-04 0.319 139,540 +0 0.02% 44,530
2021-10-05 2021-09-30 0.330 139,540 +0 0.02% 45,990
2021-10-04 2021-09-29 0.319 139,540 +0 0.02% 44,530
2021-09-30 2021-09-28 0.330 139,540 +0 0.02% 45,990
2021-09-29 2021-09-27 0.330 139,540 +0 0.02% 45,990
2021-09-28 2021-09-24 0.330 139,540 +0 0.02% 45,990
2021-09-27 2021-09-23 0.330 139,540 +0 0.02% 45,990
2021-09-24 2021-09-21 0.330 139,540 +0 0.02% 45,990
2021-09-23 2021-09-20 0.324 139,540 +0 0.02% 45,260
2021-09-21 2021-09-17 0.351 139,540 +0 0.02% 48,910
2021-09-20 2021-09-16 0.324 139,540 +0 0.02% 45,260
2021-09-17 2021-09-15 0.340 139,540 +0 0.02% 47,450
2021-09-16 2021-09-14 0.335 139,540 +0 0.02% 46,720
2021-09-15 2021-09-13 0.335 139,540 +0 0.02% 46,720
2021-09-14 2021-09-10 0.335 139,540 +0 0.02% 46,720
2021-09-13 2021-09-09 0.335 139,540 +0 0.02% 46,720
2021-09-10 2021-09-08 0.335 139,540 +0 0.02% 46,720
2021-09-09 2021-09-07 0.335 139,540 +0 0.02% 46,720
2021-09-08 2021-09-06 0.345 139,540 +0 0.02% 48,180
2021-09-07 2021-09-03 0.345 139,540 +0 0.02% 48,180
2021-09-06 2021-09-02 0.324 139,540 +0 0.02% 45,260
2021-09-03 2021-09-01 0.324 139,540 +0 0.02% 45,260
2021-09-02 2021-08-31 0.340 139,540 +0 0.02% 47,450
2021-09-01 2021-08-30 0.340 139,540 +0 0.02% 47,450
2021-08-31 2021-08-27 0.356 139,540 +0 0.02% 49,640
2021-08-30 2021-08-26 0.319 139,540 +0 0.02% 44,530
2021-08-27 2021-08-25 0.319 139,540 +0 0.02% 44,530
2021-08-26 2021-08-24 0.340 139,540 +0 0.02% 47,498
2021-08-25 2021-08-23 0.335 139,540 +4,430 0.02% 46,744
2021-08-24 2021-08-20 0.351 135,110 +0 0.02% 47,450
2021-08-23 2021-08-19 0.340 135,110 +0 0.02% 45,990
2021-08-20 2021-08-18 0.340 135,110 +0 0.02% 45,990
2021-08-19 2021-08-17 0.346 135,110 +0 0.02% 46,720
2021-08-18 2021-08-16 0.351 135,110 +0 0.02% 47,450
2021-08-17 2021-08-13 0.357 135,110 +0 0.02% 48,180
2021-08-16 2021-08-12 0.384 135,110 +0 0.02% 51,830
2021-08-13 2021-08-11 0.346 135,110 +0 0.02% 46,720
2021-08-12 2021-08-10 0.340 135,110 +0 0.02% 45,990
2021-08-11 2021-08-09 0.346 135,110 +0 0.02% 46,720
2021-08-10 2021-08-06 0.351 135,110 +0 0.02% 47,450
2021-08-09 2021-08-05 0.362 135,110 +0 0.02% 48,910
2021-08-06 2021-08-04 0.351 135,110 +0 0.02% 47,450
2021-08-05 2021-08-03 0.324 135,110 +0 0.02% 43,800
2021-08-04 2021-08-02 0.324 135,110 +0 0.02% 43,800
2021-08-03 2021-07-30 0.351 135,110 +0 0.02% 47,450
2021-08-02 2021-07-29 0.357 135,110 +0 0.02% 48,180
2021-07-30 2021-07-28 0.335 135,110 +0 0.02% 45,260
2021-07-29 2021-07-27 0.335 135,110 +0 0.02% 45,260
2021-07-28 2021-07-26 0.351 135,110 +0 0.02% 47,450
2021-07-27 2021-07-23 0.357 135,110 +0 0.02% 48,180
2021-07-26 2021-07-22 0.357 135,110 +0 0.02% 48,180
2021-07-23 2021-07-21 0.357 135,110 +0 0.02% 48,180
2021-07-22 2021-07-20 0.357 135,110 +0 0.02% 48,180
2021-07-21 2021-07-19 0.357 135,110 +0 0.02% 48,180
2021-07-20 2021-07-16 0.357 135,110 +0 0.02% 48,180
2021-07-19 2021-07-15 0.351 135,110 +0 0.02% 47,450
2021-07-16 2021-07-14 0.357 135,110 +0 0.02% 48,180
2021-07-15 2021-07-13 0.357 135,110 +0 0.02% 48,180
2021-07-14 2021-07-12 0.351 135,110 +0 0.02% 47,450
2021-07-13 2021-07-09 0.367 135,110 +0 0.02% 49,640
2021-07-12 2021-07-08 0.357 135,110 +0 0.02% 48,180
2021-07-09 2021-07-07 0.378 135,110 +0 0.02% 51,100
2021-07-08 2021-07-06 0.378 135,110 +0 0.02% 51,100
2021-07-07 2021-07-05 0.373 135,110 +0 0.02% 50,370
2021-07-06 2021-07-02 0.389 135,110 +0 0.02% 52,560
2021-07-05 2021-06-30 0.389 135,110 +0 0.02% 52,560
2021-07-02 2021-06-29 0.384 135,110 +0 0.02% 51,830
2021-06-30 2021-06-28 0.394 135,110 +0 0.02% 53,290
2021-06-29 2021-06-25 0.400 135,110 +0 0.02% 54,020
2021-06-28 2021-06-24 0.373 135,110 +0 0.02% 50,370
2021-06-25 2021-06-23 0.373 135,110 +0 0.02% 50,370
2021-06-24 2021-06-22 0.362 135,110 +0 0.02% 48,910
2021-06-23 2021-06-21 0.357 135,110 +0 0.02% 48,180
2021-06-22 2021-06-18 0.357 135,110 +0 0.02% 48,180
2021-06-21 2021-06-17 0.362 135,110 +0 0.02% 48,910
2021-06-18 2021-06-16 0.362 135,110 +0 0.02% 48,910
2021-06-17 2021-06-15 0.362 135,110 +0 0.02% 48,910
2021-06-16 2021-06-11 0.378 135,110 +0 0.02% 51,100
2021-06-15 2021-06-10 0.378 135,110 +0 0.02% 51,100
2021-06-11 2021-06-09 0.373 135,110 +0 0.02% 50,370
2021-06-10 2021-06-08 0.373 135,110 +0 0.02% 50,370
2021-06-09 2021-06-07 0.394 135,110 +0 0.02% 53,290
2021-06-08 2021-06-04 0.378 135,110 +0 0.02% 51,100
2021-06-07 2021-06-03 0.389 135,110 +0 0.02% 52,560
2021-06-04 2021-06-02 0.394 135,110 +0 0.02% 53,290
2021-06-03 2021-06-01 0.389 135,110 +0 0.02% 52,560
2021-06-02 2021-05-31 0.400 135,110 +0 0.02% 54,020
2021-06-01 2021-05-28 0.416 135,110 +0 0.02% 56,210
2021-05-31 2021-05-27 0.421 135,110 +0 0.02% 56,940
2021-05-28 2021-05-26 0.421 135,110 +0 0.02% 56,940
2021-05-27 2021-05-25 0.416 135,110 +0 0.02% 56,210
2021-05-26 2021-05-24 0.427 135,110 +0 0.02% 57,670
2021-05-25 2021-05-21 0.427 135,110 +0 0.02% 57,670
2021-05-24 2021-05-20 0.421 135,110 +0 0.02% 56,940
2021-05-21 2021-05-18 0.421 135,110 +0 0.02% 56,940
2021-05-20 2021-05-17 0.411 135,110 +0 0.02% 55,480
2021-05-18 2021-05-14 0.421 135,110 +0 0.02% 56,940
2021-05-17 2021-05-13 0.432 135,110 +0 0.02% 58,400
2021-05-14 2021-05-12 0.481 135,110 +0 0.02% 64,970
2021-05-13 2021-05-11 0.443 135,110 +0 0.02% 59,860
2021-05-12 2021-05-10 0.448 135,110 +0 0.02% 60,590
2021-05-11 2021-05-07 0.384 135,110 +0 0.02% 51,830
2021-05-10 2021-05-06 0.362 135,110 +0 0.02% 48,910
2021-05-07 2021-05-05 0.367 135,110 +0 0.02% 49,640
2021-05-06 2021-05-04 0.367 135,110 +0 0.02% 49,640
2021-05-05 2021-05-03 0.367 135,110 +0 0.02% 49,640
2021-05-04 2021-04-30 0.362 135,110 +0 0.02% 48,910
2021-05-03 2021-04-29 0.367 135,110 +0 0.02% 49,640
2021-04-30 2021-04-28 0.367 135,110 +0 0.02% 49,640
2021-04-29 2021-04-27 0.346 135,110 +0 0.02% 46,720
2021-04-28 2021-04-26 0.340 135,110 +0 0.02% 45,990
2021-04-27 2021-04-23 0.346 135,110 +0 0.02% 46,720
2021-04-26 2021-04-22 0.351 135,110 +0 0.02% 47,450
2021-04-23 2021-04-21 0.351 135,110 +0 0.02% 47,450
2021-04-22 2021-04-20 0.351 135,110 +0 0.02% 47,450
2021-04-21 2021-04-19 0.346 135,110 +0 0.02% 46,720
2021-04-20 2021-04-16 0.340 135,110 +0 0.02% 45,990
2021-04-19 2021-04-15 0.346 135,110 +0 0.02% 46,720
2021-04-16 2021-04-14 0.351 135,110 +0 0.02% 47,450
2021-04-15 2021-04-13 0.346 135,110 +0 0.02% 46,720
2021-04-14 2021-04-12 0.346 135,110 +0 0.02% 46,720
2021-04-13 2021-04-09 0.351 135,110 +0 0.02% 47,450
2021-04-12 2021-04-08 0.340 135,110 -540,440 0.02% 45,990
2021-01-25 2021-01-21 0.303 675,550 +523,783 0.09% 204,400
2021-01-22 2021-01-20 0.281 151,767 +16,657 0.02% 42,640
2020-09-02 2020-08-31 0.236 135,110 -299,833 0.02% 31,828
2020-06-05 2020-06-03 0.242 434,943 -25,912 0.06% 105,280
2020-06-04 2020-06-02 0.241 460,855 +25,912 0.06% 111,054
2020-06-02 2020-05-29 0.236 434,943 -81,436 0.06% 102,460
2020-06-01 2020-05-28 0.227 516,379 +68,480 0.07% 117,180
2020-05-29 2020-05-27 0.222 447,899 +1,851 0.06% 99,220
2020-05-26 2020-05-22 0.247 446,048 +11,105 0.06% 110,378
2020-05-15 2020-05-13 0.259 434,943 -83,287 0.06% 112,800
2020-05-13 2020-05-11 0.227 518,230 +79,585 0.07% 117,600
2020-05-12 2020-05-08 0.227 438,645 +3,702 0.06% 99,540
2020-01-07 2020-01-03 0.319 434,943 -74,033 0.06% 138,650
2019-12-17 2019-12-13 0.324 508,976 +46,271 0.07% 165,000
2019-12-12 2019-12-10 0.324 462,705 +27,762 0.06% 150,000
2019-11-13 2019-11-11 0.330 434,943 -18,508 0.06% 143,350
2019-11-04 2019-10-31 0.324 453,451 +3,701 0.06% 147,000
2019-10-30 2019-10-28 0.340 449,750 -35,165 0.06% 153,090
2019-10-29 2019-10-25 0.335 484,915 +3,701 0.06% 162,440
2019-10-25 2019-10-23 0.346 481,214 +5,553 0.06% 166,400
2019-10-24 2019-10-22 0.324 475,661 +18,508 0.06% 154,200
2019-10-15 2019-10-11 0.340 457,153 +22,210 0.06% 155,610
2019-10-11 2019-10-09 0.324 434,943 -259,115 0.06% 141,000
2019-07-17 2019-07-15 0.427 694,058 -18,508 0.09% 296,250
2019-06-21 2019-06-19 0.432 712,566 -92,541 0.09% 308,000
2019-05-30 2019-05-28 0.421 805,107 +46,270 0.10% 339,300
2019-05-27 2019-05-23 0.421 758,837 -157,320 0.10% 319,800
2019-05-24 2019-05-22 0.421 916,157 -55,524 0.12% 386,100
2019-05-17 2019-05-15 0.427 971,681 +111,049 0.13% 414,750
2019-05-07 2019-05-03 0.465 860,632 +120,303 0.11% 399,900
2019-04-30 2019-04-26 0.470 740,329 +44,420 0.10% 348,000
2019-04-29 2019-04-25 0.459 695,909 +1,851 0.09% 319,600
2019-02-15 2019-02-13 0.465 694,058 +46,270 0.09% 322,500
2019-02-14 2019-02-12 0.459 647,788 -118,452 0.08% 297,500
2019-02-11 2019-02-04 0.454 766,240 +109,198 0.10% 347,760
2019-01-29 2019-01-25 0.448 657,042 +9,254 0.09% 294,650
2019-01-23 2019-01-21 0.454 647,788 -129,557 0.08% 294,000
2019-01-17 2019-01-15 0.427 777,345 +27,762 0.10% 331,800
2019-01-16 2019-01-14 0.416 749,583 +66,630 0.10% 311,850
2019-01-14 2019-01-10 0.427 682,953 -88,840 0.09% 291,510
2019-01-08 2019-01-04 0.443 771,793 +16,658 0.10% 341,940
2019-01-03 2018-12-31 0.438 755,135 -18,508 0.10% 330,480
2019-01-02 2018-12-27 0.421 773,643 +9,254 0.10% 326,040
2018-12-27 2018-12-20 0.427 764,389 +27,762 0.10% 326,270
2018-12-11 2018-12-07 0.448 736,627 +18,508 0.10% 330,340
2018-12-05 2018-12-03 0.443 718,119 -92,541 0.09% 318,160
2018-12-03 2018-11-29 0.448 810,660 +16,657 0.11% 363,540
2018-11-30 2018-11-28 0.448 794,003 +46,271 0.10% 356,070
2018-11-29 2018-11-27 0.459 747,732 +31,464 0.10% 343,400
2018-11-28 2018-11-26 0.454 716,268 -112,900 0.09% 325,080
2018-11-22 2018-11-20 0.459 829,168 +212,844 0.11% 380,800
2018-11-16 2018-11-14 0.454 616,324 +46,271 0.08% 279,720
2018-11-15 2018-11-13 0.475 570,053 -46,271 0.07% 271,040
2018-11-01 2018-10-30 0.432 616,324 -49,972 0.08% 266,400
2018-10-24 2018-10-22 0.454 666,296 +46,271 0.09% 302,400
2018-10-23 2018-10-19 0.459 620,025 +46,270 0.08% 284,750
2018-10-19 2018-10-16 0.475 573,755 +46,271 0.07% 272,800
2018-10-09 2018-10-05 0.540 527,484 +92,541 0.07% 285,000
2018-10-04 2018-10-02 0.562 434,943 -192,486 0.06% 244,400
2018-10-03 2018-09-28 0.551 627,429 -1,850 0.08% 345,780
2018-10-02 2018-09-27 0.540 629,279 +55,524 0.08% 340,000
2018-09-28 2018-09-26 0.540 573,755 -46,270 0.07% 310,000
2018-09-27 2018-09-24 0.540 620,025 +185,082 0.08% 335,000
2018-08-27 2018-08-23 0.611 434,943 +11,862 0.06% 265,748
2018-08-23 2018-08-21 0.589 423,081 -189,036 0.06% 249,100
2018-08-22 2018-08-20 0.589 612,117 +63,012 0.08% 360,400
2018-08-21 2018-08-17 0.589 549,105 +126,024 0.07% 323,300
2018-08-17 2018-08-15 0.611 423,081 -36,007 0.06% 258,500
2018-08-16 2018-08-14 0.600 459,088 -90,017 0.06% 275,400
2018-08-15 2018-08-13 0.589 549,105 +126,024 0.07% 323,300
2018-08-14 2018-08-10 0.611 423,081 -90,017 0.06% 258,500
2018-08-13 2018-08-09 0.611 513,098 +81,015 0.07% 313,500
2018-08-08 2018-08-06 0.611 432,083 +9,002 0.06% 264,000
2018-06-21 2018-06-19 0.733 423,081 -55,811 0.06% 310,200
2018-06-20 2018-06-15 0.733 478,892 +43,209 0.06% 351,120
2018-06-15 2018-06-13 0.755 435,683 +12,602 0.06% 329,120
2018-06-11 2018-06-07 0.755 423,081 -104,420 0.06% 319,600
2018-06-08 2018-06-06 0.744 527,501 -93,618 0.07% 392,620
2018-06-07 2018-06-05 0.744 621,119 -36,007 0.08% 462,300
2018-06-01 2018-05-30 0.722 657,126 -18,003 0.09% 474,500
2018-05-31 2018-05-29 0.733 675,129 -18,004 0.09% 495,000
2018-05-29 2018-05-25 0.711 693,133 +45,009 0.09% 492,800
2018-05-25 2018-05-23 0.733 648,124 +90,017 0.09% 475,200
2018-05-24 2018-05-21 0.733 558,107 -45,009 0.07% 409,200
2018-05-14 2018-05-10 0.733 603,116 -16,203 0.08% 442,200
2018-05-11 2018-05-09 0.733 619,319 +70,214 0.08% 454,080
2018-05-10 2018-05-08 0.744 549,105 -90,017 0.07% 408,700
2018-05-08 2018-05-04 0.722 639,122 +36,006 0.09% 461,500
2018-05-02 2018-04-27 0.722 603,116 -27,005 0.08% 435,500
2018-04-30 2018-04-26 0.722 630,121 +72,014 0.08% 455,000
2018-04-27 2018-04-25 0.733 558,107 +135,026 0.07% 409,200
2018-04-23 2018-04-19 0.822 423,081 -171,033 0.06% 347,800
2018-04-19 2018-04-17 0.733 594,114 +90,017 0.08% 435,600
2018-04-18 2018-04-16 0.733 504,097 +36,007 0.07% 369,600
2018-04-16 2018-04-12 0.744 468,090 -63,012 0.06% 348,400
2018-04-11 2018-04-09 0.744 531,102 -63,012 0.07% 395,300
2018-04-09 2018-04-04 0.722 594,114 -90,017 0.08% 429,000
2018-04-06 2018-04-03 0.744 684,131 -45,009 0.09% 509,200
2018-04-04 2018-03-29 0.722 729,140 -90,017 0.10% 526,500
2018-04-03 2018-03-28 0.722 819,157 -46,809 0.11% 591,500
2018-03-28 2018-03-26 0.733 865,966 +46,809 0.12% 634,920
2018-03-27 2018-03-23 0.733 819,157 -54,010 0.11% 600,600
2018-03-26 2018-03-22 0.733 873,167 +45,008 0.12% 640,200
2018-03-21 2018-03-19 0.733 828,159 +90,018 0.11% 607,200
2018-03-20 2018-03-16 0.733 738,141 +90,017 0.10% 541,200
2018-03-19 2018-03-15 0.733 648,124 +90,017 0.09% 475,200
2018-03-15 2018-03-13 0.755 558,107 +88,217 0.07% 421,600
2018-03-14 2018-03-12 0.733 469,890 +21,604 0.06% 344,520
2018-03-12 2018-03-08 0.755 448,286 +25,205 0.06% 338,640
2018-02-28 2018-02-26 0.767 423,081 -82,816 0.06% 324,300
2018-02-22 2018-02-20 0.733 505,897 +1,800 0.07% 370,920
2018-02-20 2018-02-13 0.733 504,097 -9,001 0.07% 369,600
2018-02-14 2018-02-12 0.744 513,098 +90,017 0.07% 381,900
2018-02-08 2018-02-06 0.744 423,081 -27,005 0.06% 314,900
2018-02-07 2018-02-05 0.755 450,086 -43,208 0.06% 340,000
2018-02-05 2018-02-01 0.755 493,294 +7,201 0.07% 372,640
2018-02-01 2018-01-30 0.767 486,093 +63,012 0.07% 372,600
2018-01-26 2018-01-24 0.755 423,081 -54,010 0.06% 319,600
2018-01-25 2018-01-23 0.733 477,091 -45,009 0.06% 349,800
2018-01-24 2018-01-22 0.733 522,100 +45,009 0.07% 382,800
2018-01-22 2018-01-18 0.744 477,091 +27,005 0.06% 355,100
2018-01-18 2018-01-16 0.767 450,086 +27,005 0.06% 345,000
2018-01-11 2018-01-09 0.755 423,081 -28,806 0.06% 319,600
2018-01-10 2018-01-08 0.755 451,887 -16,203 0.06% 341,360
2018-01-09 2018-01-05 0.755 468,090 -135,026 0.06% 353,600
2018-01-08 2018-01-04 0.744 603,116 +34,207 0.08% 448,900
2018-01-05 2018-01-03 0.755 568,909 +18,003 0.08% 429,760
2018-01-04 2018-01-02 0.755 550,906 +5,402 0.07% 416,160
2018-01-02 2017-12-28 0.755 545,504 +18,003 0.07% 412,080
2017-12-28 2017-12-22 0.744 527,501 +14,403 0.07% 392,620
2017-12-27 2017-12-21 0.744 513,098 +90,017 0.07% 381,900
2017-12-06 2017-12-04 0.784 423,081 +9,197 0.06% 331,507
2017-08-25 2017-08-22 0.790 413,884 +15,217 0.06% 326,919
2016-10-04 2016-09-30 0.861 398,667 -1,238,414 0.06% 343,100
2015-11-13 2015-11-11 0.672 1,637,081 +33,930 0.23% 1,100,100
2015-11-06 2015-11-04 0.684 1,603,151 -8,483 0.23% 1,096,200
2015-11-04 2015-11-02 0.660 1,611,634 +42,412 0.23% 1,064,000
2015-11-03 2015-10-30 0.684 1,569,222 +33,929 0.22% 1,073,000
2015-11-02 2015-10-29 0.672 1,535,293 +5,089 0.22% 1,031,700
2015-10-26 2015-10-22 0.672 1,530,204 +49,197 0.22% 1,028,280
2015-08-25 2015-08-21 0.698 1,481,007 +30,855 0.21% 1,034,227
2015-08-17 2015-08-13 0.819 1,450,152 +99,667 0.21% 1,187,280
2015-08-13 2015-08-11 0.795 1,350,485 +59,800 0.20% 1,073,160
2015-08-12 2015-08-10 0.807 1,290,685 +176,078 0.19% 1,041,180
2015-06-10 2015-06-08 1.288 1,114,607 +56,478 0.16% 1,435,940
2015-06-09 2015-06-05 1.324 1,058,129 +33,222 0.15% 1,401,399
2015-06-01 2015-05-28 1.385 1,024,907 -49,834 0.15% 1,419,100
2015-05-27 2015-05-22 1.348 1,074,741 +24,917 0.16% 1,449,281
2015-05-05 2015-04-30 1.397 1,049,824 +24,917 0.15% 1,466,240
2015-05-04 2015-04-29 1.457 1,024,907 +244,184 0.15% 1,493,140
2015-04-27 2015-04-23 1.409 780,723 +448,500 0.11% 1,099,799
2015-04-24 2015-04-22 1.385 332,223 +24,917 0.05% 460,000
2015-04-22 2015-04-20 1.397 307,306 +58,139 0.04% 429,200
2015-04-21 2015-04-17 1.529 249,167 -58,139 0.04% 381,000
2015-04-20 2015-04-16 1.493 307,306 -717,601 0.04% 458,800
2015-04-16 2015-04-14 1.541 1,024,907 -83,056 0.15% 1,579,520
2015-02-06 2015-02-04 0.915 1,107,963 -237,539 0.16% 1,013,840
2014-12-15 2014-12-11 1.144 1,345,502 +14,314 0.20% 1,539,174
2014-12-01 2014-11-27 1.253 1,331,188 -82,172 0.20% 1,668,600
2014-08-19 2014-08-15 1.084 1,413,360 +16,434 0.21% 1,531,407
2014-07-09 2014-07-07 0.862 1,396,926 -16,243 0.21% 1,204,000
2014-06-03 2014-05-29 0.862 1,413,169 +16,243 0.21% 1,218,000
2014-02-19 2014-02-17 1.231 1,396,926 +48,730 0.21% 1,720,000
2014-02-18 2014-02-14 1.305 1,348,196 +24,365 0.20% 1,759,600
2014-02-14 2014-02-12 1.281 1,323,831 +48,730 0.20% 1,695,200
2012-07-30 2012-07-26 0.431 1,275,101 +63,349 0.19% 549,500
2012-06-29 2012-06-27 0.499 1,211,752 +89,338 0.18% 604,260
2012-06-20 2012-06-18 0.517 1,122,414 +102,333 0.17% 580,440
2012-06-04 2012-05-31 0.566 1,020,081 +1,624 0.15% 577,760
2012-05-24 2012-05-22 0.690 1,018,457 +24,365 0.15% 702,240
2012-03-06 2012-03-02 0.653 994,092 +81,217 0.15% 648,720
2012-03-02 2012-02-29 0.702 912,875 +81,217 0.14% 640,680
2012-02-08 2012-02-06 0.690 831,658 +25,989 0.12% 573,440
2012-01-31 2012-01-27 0.628 805,669 +71,471 0.12% 505,920
2012-01-30 2012-01-26 0.628 734,198 +55,227 0.11% 461,040
2011-09-05 2011-09-01 0.813 678,971 +10,446 0.10% 551,891
2011-05-04 2011-04-29 1.095 668,525 +11,660 0.10% 731,722
2010-09-06 2010-09-02 1.171 656,865 +7,140 0.10% 769,120
2010-05-13 2010-05-11 1.846 649,725 +52,077 0.10% 1,199,677
2010-01-25 2010-01-21 1.525 597,648 -428,934 0.10% 911,240
2009-11-16 2009-11-12 1.217 1,026,582 -50,042 0.17% 1,249,320
2009-11-13 2009-11-11 1.203 1,076,624 -168,714 0.18% 1,295,160
2009-11-12 2009-11-10 1.189 1,245,338 -160,135 0.21% 1,480,700
2009-11-11 2009-11-09 1.189 1,405,473 -150,127 0.24% 1,671,099
2009-09-16 2009-09-14 1.217 1,555,600 +18,088 0.26% 1,893,376
2009-08-11 2009-08-07 1.245 1,537,512 -42,395 0.26% 1,914,880
2009-08-07 2009-08-05 1.359 1,579,907 +42,395 0.27% 2,146,561
2009-07-02 2009-06-29 1.005 1,537,512 +1,537,512 0.26% 1,544,960
2009-06-16 2009-06-12 1.033 0 -70,658
2009-05-20 2009-05-18 0.948 70,658 -1,537,512 0.01% 67,000
2009-05-14 2009-05-12 1.199 1,608,170 +146,198 0.27% 1,927,772
2009-05-12 2009-05-08 1.105 1,461,972 +1,226,874 0.27% 1,615,960
2009-05-07 2009-05-05 1.012 235,098 +64,235 0.04% 237,901
2009-05-05 2009-04-30 0.996 170,863 +138,746 0.03% 170,240
2009-04-30 2009-04-28 0.950 32,117 +32,117 0.01% 30,500
2009-04-23 2009-04-21 1.043 0 -1,226,875
2009-04-08 2009-04-06 0.887 1,226,875 +25,694 0.23% 1,088,700
2009-04-06 2009-04-02 0.856 1,201,181 +310,894 0.23% 1,028,500
2008-09-30 2008-09-26 0.671 890,287 +22,257 0.17% 597,046
2008-06-02 2008-05-29 1.150 868,030 -43,840 0.17% 997,920
2008-05-14 2008-05-09 1.182 911,870 +20,041 0.18% 1,077,440
2008-05-13 2008-05-08 1.214 891,829 +75,154 0.17% 1,082,240
2008-05-09 2008-05-07 1.102 816,675 +26,304 0.16% 899,760
2008-02-28 2008-02-26 1.389 790,371 -12,526 0.15% 1,097,940
2008-02-25 2008-02-21 1.485 802,897 +12,526 0.15% 1,192,261
2008-02-04 2008-01-31 1.118 790,371 -3,758 0.15% 883,400
2007-12-18 2007-12-14 1.884 794,129 -58,870 0.15% 1,496,241
2007-12-13 2007-12-11 2.028 852,999 -31,314 0.16% 1,729,739
2007-12-12 2007-12-10 2.060 884,313 +31,314 0.17% 1,821,479
2007-12-11 2007-12-07 2.028 852,999 +62,628 0.16% 1,729,739
2007-11-26 2007-11-22 1.549 790,371 +7,516 0.15% 1,224,140
2007-11-09 2007-11-07 1.756 782,855 +31,314 0.15% 1,374,999
2007-10-05 2007-10-03 1.932 751,541 +18,788 0.14% 1,452,000
2007-09-24 2007-09-20 2.363 732,753 +713,964 0.14% 1,731,601
2007-09-10 2007-09-06 2.331 18,789 +18,789 0.00% 43,801
2007-09-05 2007-09-03 2.443 0 -709,267
2007-08-28 2007-08-24 2.540 709,267 +12,443 0.14% 1,801,200
2007-08-27 2007-08-23 2.523 696,824 +18,665 0.13% 1,758,401
2007-08-21 2007-08-17 2.459 678,159 +17,421 0.13% 1,667,700
2007-08-20 2007-08-16 2.700 660,738 +18,665 0.13% 1,784,159
2007-08-17 2007-08-15 2.925 642,073 +7,466 0.12% 1,878,239
2007-08-16 2007-08-14 2.990 634,607 +24,886 0.12% 1,897,199
2007-08-10 2007-08-08 2.765 609,721 +88,348 0.12% 1,685,601
2007-08-09 2007-08-07 2.861 521,373 +68,438 0.10% 1,491,639
2007-08-08 2007-08-06 2.973 452,935 +94,569 0.09% 1,346,799
2007-08-06 2007-08-02 3.150 358,366 +24,886 0.07% 1,128,958
2007-08-03 2007-08-01 3.231 333,480 -6,222 0.06% 1,077,360
2007-08-02 2007-07-31 3.311 339,702 +37,330 0.07% 1,124,761
2007-07-31 2007-07-27 3.616 302,372 +192,871 0.06% 1,093,501
2007-07-30 2007-07-26 3.729 109,501 +78,393 0.02% 408,320
2007-07-27 2007-07-25 3.536 31,108 +12,443 0.01% 109,999
2007-07-26 2007-07-24 4.018 18,665 +18,665 0.00% 75,000
2007-06-26 2007-06-22 5.449 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top