History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 2,012,000 +0 0.24% 402,400
2025-10-13 2025-10-09 0.200 2,012,000 +0 0.24% 402,400
2025-10-10 2025-10-08 0.200 2,012,000 -2,000 0.24% 402,400
2025-08-15 2025-08-13 0.229 2,014,000 +200,000 0.24% 461,206
2025-07-23 2025-07-21 0.160 1,814,000 +246,000 0.22% 290,240
2025-05-26 2025-05-22 0.123 1,568,000 +20,000 0.19% 192,864
2025-02-20 2025-02-18 0.131 1,548,000 -90,000 0.19% 202,788
2024-11-27 2024-11-25 0.131 1,638,000 -10,000 0.20% 214,578
2024-05-13 2024-05-09 0.141 1,648,000 +206,000 0.20% 232,368
2024-05-07 2024-05-03 0.140 1,442,000 +10,000 0.17% 201,880
2024-05-06 2024-05-02 0.140 1,432,000 -20,000 0.17% 200,480
2024-04-25 2024-04-23 0.145 1,452,000 +262,000 0.18% 210,540
2024-02-21 2024-02-19 0.150 1,190,000 -324,000 0.14% 178,500
2024-02-15 2024-02-09 0.158 1,514,000 +324,000 0.18% 239,212
2023-11-29 2023-11-27 0.173 1,190,000 -2,000 0.14% 205,870
2023-11-23 2023-11-21 0.173 1,192,000 -2,000 0.14% 206,216
2023-09-29 2023-09-27 0.172 1,194,000 -20,000 0.14% 205,368
2023-08-09 2023-08-07 0.172 1,214,000 -30,000 0.15% 208,808
2023-07-07 2023-07-05 0.185 1,244,000 +30,000 0.15% 230,140
2023-06-06 2023-06-02 0.171 1,214,000 -10,000 0.15% 207,594
2023-05-18 2023-05-16 0.180 1,224,000 +90,000 0.15% 220,320
2023-05-12 2023-05-10 0.183 1,134,000 +2,000 0.14% 207,522
2023-04-06 2023-04-03 0.191 1,132,000 -2,000 0.14% 216,212
2023-04-04 2023-03-31 0.191 1,134,000 +10,000 0.14% 216,594
2022-10-27 2022-10-25 0.185 1,124,000 -8,000 0.14% 207,940
2022-08-30 2022-08-26 0.236 1,132,000 +50,088 0.14% 267,676
2022-08-17 2022-08-15 0.253 1,081,912 -7,646 0.14% 273,944
2022-03-04 2022-03-02 0.298 1,089,558 -172,035 0.14% 324,900
2021-08-25 2021-08-23 0.335 1,261,593 +40,051 0.16% 422,616
2021-06-04 2021-06-02 0.394 1,221,542 -33,315 0.16% 481,800
2021-06-03 2021-06-01 0.389 1,254,857 -1,851 0.16% 488,160
2021-06-02 2021-05-31 0.400 1,256,708 -9,254 0.16% 502,460
2021-06-01 2021-05-28 0.416 1,265,962 +9,254 0.17% 526,680
2021-05-27 2021-05-25 0.416 1,256,708 -81,436 0.16% 522,830
2021-05-24 2021-05-20 0.421 1,338,144 -1,851 0.17% 563,940
2021-05-21 2021-05-18 0.421 1,339,995 +81,436 0.17% 564,720
2021-05-18 2021-05-14 0.421 1,258,559 -55,524 0.16% 530,400
2021-05-14 2021-05-12 0.481 1,314,083 +92,541 0.17% 631,900
2021-05-13 2021-05-11 0.443 1,221,542 -9,254 0.16% 541,200
2021-05-12 2021-05-10 0.448 1,230,796 -9,255 0.16% 551,950
2021-05-11 2021-05-07 0.384 1,240,051 +9,255 0.16% 475,700
2021-05-10 2021-05-06 0.362 1,230,796 +9,254 0.16% 445,550
2021-04-21 2021-04-19 0.346 1,221,542 +1,850 0.16% 422,400
2021-02-08 2021-02-04 0.335 1,219,692 +46,271 0.16% 408,580
2021-02-01 2021-01-28 0.313 1,173,421 +166,574 0.15% 367,720
2021-01-22 2021-01-20 0.281 1,006,847 +1,851 0.13% 282,880
2021-01-05 2020-12-31 0.286 1,004,996 -3,702 0.13% 287,790
2020-10-15 2020-10-12 0.240 1,008,698 -9,254 0.13% 241,980
2020-01-31 2020-01-29 0.324 1,017,952 +37,016 0.13% 330,000
2019-11-05 2019-11-01 0.324 980,936 -9,254 0.13% 318,000
2019-11-04 2019-10-31 0.324 990,190 +9,254 0.13% 321,000
2018-11-19 2018-11-15 0.454 980,936 -85,137 0.13% 445,200
2018-10-11 2018-10-09 0.508 1,066,073 -111,050 0.14% 541,440
2018-10-05 2018-10-03 0.551 1,177,123 -9,254 0.15% 648,720
2018-09-11 2018-09-07 0.573 1,186,377 -37,016 0.15% 679,460
2018-08-27 2018-08-23 0.611 1,223,393 +33,365 0.16% 747,486
2018-08-15 2018-08-13 0.589 1,190,028 +82,816 0.16% 700,660
2018-08-13 2018-08-09 0.611 1,107,212 -140,427 0.15% 676,500
2018-08-01 2018-07-30 0.633 1,247,639 +81,016 0.17% 790,020
2018-07-31 2018-07-27 0.622 1,166,623 +59,411 0.16% 725,760
2018-06-22 2018-06-20 0.733 1,107,212 +39,608 0.15% 811,800
2018-04-27 2018-04-25 0.733 1,067,604 -126,025 0.14% 782,760
2018-04-24 2018-04-20 0.778 1,193,629 -25,204 0.16% 928,200
2018-04-23 2018-04-19 0.822 1,218,833 +25,204 0.16% 1,001,960
2018-02-13 2018-02-09 0.744 1,193,629 -3,600 0.16% 888,420
2018-02-12 2018-02-08 0.755 1,197,229 -73,814 0.16% 904,400
2018-02-09 2018-02-07 0.744 1,271,043 -106,221 0.17% 946,040
2018-01-24 2018-01-22 0.733 1,377,264 +180,035 0.18% 1,009,800
2017-12-06 2017-12-04 0.784 1,197,229 +26,026 0.16% 938,093
2017-12-01 2017-11-29 0.795 1,171,203 -28,179 0.16% 931,000
2017-11-30 2017-11-28 0.784 1,199,382 -15,851 0.16% 939,780
2017-11-28 2017-11-24 0.784 1,215,233 +1,761 0.17% 952,200
2017-11-27 2017-11-23 0.795 1,213,472 +35,225 0.17% 964,600
2017-11-23 2017-11-21 0.772 1,178,247 +8,806 0.16% 909,840
2017-11-14 2017-11-10 0.840 1,169,441 -22,896 0.16% 982,720
2017-11-10 2017-11-08 0.840 1,192,337 +3,522 0.16% 1,001,960
2017-11-06 2017-11-02 0.863 1,188,815 +24,657 0.16% 1,026,000
2017-11-02 2017-10-31 0.818 1,164,158 +3,523 0.16% 951,840
2017-10-30 2017-10-26 0.829 1,160,635 +3,522 0.16% 962,140
2017-10-27 2017-10-25 0.818 1,157,113 -371,615 0.16% 946,080
2017-09-18 2017-09-14 0.727 1,528,728 +45,792 0.21% 1,111,040
2017-09-15 2017-09-13 0.727 1,482,936 +44,030 0.20% 1,077,760
2017-09-14 2017-09-12 0.727 1,438,906 +193,733 0.20% 1,045,760
2017-09-13 2017-09-11 0.727 1,245,173 +88,060 0.17% 904,960
2017-08-25 2017-08-22 0.790 1,157,113 +42,541 0.16% 913,982
2017-08-07 2017-08-03 0.755 1,114,572 -33,929 0.16% 840,960
2017-04-25 2017-04-21 0.825 1,148,501 +16,964 0.16% 947,800
2017-04-18 2017-04-12 0.837 1,131,537 +42,412 0.16% 947,140
2017-03-22 2017-03-20 0.802 1,089,125 -108,573 0.15% 873,120
2017-02-17 2017-02-15 0.837 1,197,698 -59,376 0.17% 1,002,520
2017-02-16 2017-02-14 0.849 1,257,074 +59,376 0.18% 1,067,040
2016-11-28 2016-11-24 0.884 1,197,698 -20,358 0.17% 1,059,000
2016-11-24 2016-11-22 0.884 1,218,056 +10,179 0.17% 1,077,000
2016-11-17 2016-11-15 0.896 1,207,877 +6,786 0.17% 1,082,240
2016-11-16 2016-11-14 0.872 1,201,091 +3,393 0.17% 1,047,840
2016-10-31 2016-10-27 0.872 1,197,698 -11,876 0.17% 1,044,880
2016-10-18 2016-10-14 0.943 1,209,574 +11,876 0.17% 1,140,800
2016-10-03 2016-09-29 0.872 1,197,698 -10,179 0.17% 1,044,880
2016-09-28 2016-09-26 0.920 1,207,877 -39,019 0.17% 1,110,720
2016-09-27 2016-09-23 0.896 1,246,896 -23,750 0.18% 1,117,200
2016-09-23 2016-09-21 0.908 1,270,646 -6,786 0.18% 1,153,460
2016-09-22 2016-09-20 0.908 1,277,432 -40,715 0.18% 1,159,620
2016-09-15 2016-09-13 0.802 1,318,147 -101,787 0.19% 1,056,720
2016-09-14 2016-09-12 0.778 1,419,934 -176,432 0.20% 1,104,840
2016-09-13 2016-09-09 0.802 1,596,366 +83,127 0.23% 1,279,760
2016-07-25 2016-07-21 0.613 1,513,239 +16,964 0.22% 927,680
2016-07-15 2016-07-13 0.625 1,496,275 +37,322 0.21% 934,920
2016-06-16 2016-06-14 0.613 1,458,953 +23,751 0.21% 894,400
2016-06-15 2016-06-13 0.625 1,435,202 +33,929 0.20% 896,760
2016-06-08 2016-06-06 0.660 1,401,273 +20,357 0.20% 925,120
2016-06-01 2016-05-30 0.613 1,380,916 +11,876 0.20% 846,560
2016-05-20 2016-05-18 0.625 1,369,040 +108,573 0.19% 855,420
2016-05-06 2016-05-04 0.648 1,260,467 +16,964 0.18% 817,300
2016-04-26 2016-04-22 0.660 1,243,503 +33,929 0.18% 820,960
2016-04-19 2016-04-15 0.601 1,209,574 +84,823 0.17% 727,260
2016-02-01 2016-01-28 0.560 1,124,751 -8,482 0.16% 629,850
2016-01-27 2016-01-25 0.531 1,133,233 +25,447 0.16% 601,200
2015-11-09 2015-11-05 0.684 1,107,786 -32,233 0.16% 757,480
2015-09-22 2015-09-18 0.637 1,140,019 -16,964 0.16% 725,760
2015-09-15 2015-09-11 0.625 1,156,983 -3,393 0.16% 722,920
2015-08-26 2015-08-24 0.578 1,160,376 -8,483 0.17% 670,611
2015-08-25 2015-08-21 0.698 1,168,859 +24,352 0.17% 816,245
2015-07-17 2015-07-15 0.843 1,144,507 -49,834 0.17% 964,600
2015-07-15 2015-07-13 0.855 1,194,341 +49,834 0.17% 1,020,980
2015-07-14 2015-07-10 0.843 1,144,507 -41,528 0.17% 964,600
2015-07-13 2015-07-09 0.783 1,186,035 +41,528 0.17% 928,200
2015-07-09 2015-07-07 0.771 1,144,507 -16,612 0.17% 881,920
2015-07-08 2015-07-06 0.759 1,161,119 +81,395 0.17% 880,740
2015-07-07 2015-07-03 0.963 1,079,724 -83,056 0.16% 1,040,000
2015-07-06 2015-07-02 1.023 1,162,780 -78,072 0.17% 1,190,000
2015-07-03 2015-06-30 1.060 1,240,852 -63,122 0.18% 1,314,720
2015-06-24 2015-06-22 1.047 1,303,974 +24,916 0.19% 1,365,900
2015-06-23 2015-06-19 1.096 1,279,058 -16,611 0.19% 1,401,400
2015-06-16 2015-06-12 1.168 1,295,669 +3,322 0.19% 1,513,200
2015-06-12 2015-06-10 1.156 1,292,347 +29,901 0.19% 1,493,761
2015-06-10 2015-06-08 1.288 1,262,446 +83,055 0.18% 1,626,399
2015-06-09 2015-06-05 1.324 1,179,391 +24,917 0.17% 1,562,000
2015-06-05 2015-06-03 1.385 1,154,474 +149,500 0.17% 1,598,500
2015-06-03 2015-06-01 1.397 1,004,974 +16,611 0.15% 1,403,600
2015-06-01 2015-05-28 1.385 988,363 -33,222 0.14% 1,368,500
2015-05-29 2015-05-27 1.312 1,021,585 +16,611 0.15% 1,340,700
2015-05-28 2015-05-26 1.312 1,004,974 -33,222 0.15% 1,318,900
2015-05-27 2015-05-22 1.348 1,038,196 +24,917 0.15% 1,400,000
2015-05-22 2015-05-20 1.373 1,013,279 -49,834 0.15% 1,390,799
2015-05-21 2015-05-19 1.421 1,063,113 +83,056 0.15% 1,510,400
2015-05-19 2015-05-15 1.385 980,057 -8,306 0.14% 1,357,000
2015-05-14 2015-05-12 1.336 988,363 -8,305 0.14% 1,320,900
2015-05-12 2015-05-08 1.373 996,668 +33,222 0.14% 1,368,000
2015-05-07 2015-05-05 1.409 963,446 -8,306 0.14% 1,357,200
2015-05-06 2015-05-04 1.409 971,752 +16,612 0.14% 1,368,901
2015-05-05 2015-04-30 1.397 955,140 +6,644 0.14% 1,333,999
2015-05-04 2015-04-29 1.457 948,496 +18,272 0.14% 1,381,820
2015-04-30 2015-04-28 1.348 930,224 -107,972 0.14% 1,254,400
2015-04-29 2015-04-27 1.385 1,038,196 +79,733 0.15% 1,437,500
2015-04-27 2015-04-23 1.409 958,463 +38,206 0.14% 1,350,181
2015-04-24 2015-04-22 1.385 920,257 +16,611 0.13% 1,274,200
2015-04-23 2015-04-21 1.433 903,646 -119,600 0.13% 1,294,720
2015-04-22 2015-04-20 1.397 1,023,246 +124,583 0.15% 1,429,120
2015-04-21 2015-04-17 1.529 898,663 +21,595 0.13% 1,374,141
2015-04-20 2015-04-16 1.493 877,068 -21,595 0.13% 1,309,440
2015-04-17 2015-04-15 1.565 898,663 -107,972 0.13% 1,406,601
2015-04-16 2015-04-14 1.541 1,006,635 +94,684 0.15% 1,551,360
2015-04-15 2015-04-13 1.373 911,951 -46,512 0.13% 1,251,719
2015-04-14 2015-04-10 1.192 958,463 +24,917 0.14% 1,142,460
2015-04-13 2015-04-09 1.120 933,546 -93,022 0.14% 1,045,320
2015-04-10 2015-04-08 1.060 1,026,568 -48,173 0.15% 1,087,680
2015-02-09 2015-02-05 0.963 1,074,741 +41,528 0.16% 1,035,200
2015-01-28 2015-01-26 0.951 1,033,213 -4,983 0.15% 982,760
2015-01-26 2015-01-22 0.975 1,038,196 +24,917 0.15% 1,012,500
2014-12-15 2014-12-11 1.144 1,013,279 +10,779 0.15% 1,159,131
2014-12-02 2014-11-28 1.278 1,002,500 -41,086 0.15% 1,281,000
2014-12-01 2014-11-27 1.253 1,043,586 +18,078 0.15% 1,308,100
2014-11-28 2014-11-26 1.266 1,025,508 -26,295 0.15% 1,297,920
2014-11-25 2014-11-21 1.217 1,051,803 +16,434 0.15% 1,280,000
2014-11-21 2014-11-19 1.193 1,035,369 +16,435 0.15% 1,234,800
2014-11-20 2014-11-18 1.180 1,018,934 +32,869 0.15% 1,202,800
2014-11-14 2014-11-12 1.217 986,065 -8,218 0.14% 1,200,000
2014-11-13 2014-11-11 1.205 994,283 -16,434 0.15% 1,197,900
2014-11-12 2014-11-10 1.168 1,010,717 +16,434 0.15% 1,180,800
2014-11-10 2014-11-06 1.205 994,283 -41,086 0.15% 1,197,900
2014-11-07 2014-11-05 1.217 1,035,369 -16,434 0.15% 1,260,000
2014-11-06 2014-11-04 1.241 1,051,803 +21,365 0.15% 1,305,600
2014-11-04 2014-10-31 1.241 1,030,438 -46,017 0.15% 1,279,080
2014-11-03 2014-10-30 1.229 1,076,455 +90,390 0.16% 1,323,100
2014-10-31 2014-10-29 1.217 986,065 -24,652 0.14% 1,200,000
2014-10-30 2014-10-28 1.217 1,010,717 -320,471 0.15% 1,230,000
2014-10-29 2014-10-27 1.278 1,331,188 +345,123 0.20% 1,701,000
2014-10-07 2014-10-03 1.010 986,065 -123,259 0.14% 996,000
2014-09-29 2014-09-25 1.059 1,109,324 +41,086 0.16% 1,174,500
2014-09-26 2014-09-24 1.059 1,068,238 +82,173 0.16% 1,131,001
2014-09-24 2014-09-22 1.059 986,065 -41,086 0.14% 1,044,000
2014-09-22 2014-09-18 1.034 1,027,151 -34,513 0.15% 1,062,500
2014-09-19 2014-09-17 1.071 1,061,664 +9,861 0.16% 1,136,960
2014-09-18 2014-09-16 1.047 1,051,803 -550,553 0.15% 1,100,800
2014-09-17 2014-09-15 1.120 1,602,356 -49,304 0.24% 1,794,000
2014-09-16 2014-09-12 1.120 1,651,660 +39,443 0.24% 1,849,201
2014-09-15 2014-09-11 1.156 1,612,217 +9,861 0.24% 1,863,900
2014-09-12 2014-09-10 1.132 1,602,356 +180,778 0.24% 1,813,500
2014-09-11 2014-09-08 1.120 1,421,578 +32,869 0.21% 1,591,600
2014-09-10 2014-09-05 1.120 1,388,709 -32,869 0.20% 1,554,800
2014-09-08 2014-09-04 1.107 1,421,578 -41,086 0.21% 1,574,300
2014-09-04 2014-09-02 1.083 1,462,664 +41,086 0.21% 1,584,200
2014-09-03 2014-09-01 1.120 1,421,578 +32,869 0.21% 1,591,600
2014-09-02 2014-08-29 1.168 1,388,709 +230,082 0.20% 1,622,400
2014-09-01 2014-08-28 1.047 1,158,627 +32,869 0.17% 1,212,600
2014-08-27 2014-08-25 1.034 1,125,758 -34,512 0.17% 1,164,500
2014-08-26 2014-08-22 1.047 1,160,270 +98,606 0.17% 1,214,320
2014-08-22 2014-08-20 1.010 1,061,664 -13,147 0.16% 1,072,360
2014-08-20 2014-08-18 1.059 1,074,811 -95,320 0.16% 1,138,114
2014-08-19 2014-08-15 1.084 1,170,131 +13,606 0.17% 1,267,863
2014-08-18 2014-08-14 1.084 1,156,525 +108,831 0.17% 1,253,120
2014-08-15 2014-08-13 1.022 1,047,694 -24,365 0.16% 1,070,699
2014-08-14 2014-08-12 1.022 1,072,059 +24,365 0.16% 1,095,600
2014-08-11 2014-08-07 1.022 1,047,694 -8,122 0.16% 1,070,699
2014-08-01 2014-07-30 1.059 1,055,816 +48,730 0.16% 1,118,000
2014-07-31 2014-07-29 1.084 1,007,086 -64,973 0.15% 1,091,200
2014-07-30 2014-07-28 1.133 1,072,059 -40,609 0.16% 1,214,399
2014-07-29 2014-07-25 1.120 1,112,668 +32,487 0.17% 1,246,700
2014-07-28 2014-07-24 0.948 1,080,181 +24,365 0.16% 1,024,100
2014-07-25 2014-07-23 0.911 1,055,816 +73,095 0.16% 962,000
2014-07-22 2014-07-18 0.874 982,721 -8,122 0.15% 859,100
2014-04-16 2014-04-14 0.825 990,843 +8,122 0.15% 817,400
2014-04-10 2014-04-08 0.837 982,721 -32,487 0.15% 822,800
2014-03-07 2014-03-05 0.948 1,015,208 +16,243 0.15% 962,500
2014-03-06 2014-03-04 0.948 998,965 +32,487 0.15% 947,100
2014-03-04 2014-02-28 0.985 966,478 -16,243 0.14% 952,000
2014-02-27 2014-02-25 1.034 982,721 +8,121 0.15% 1,016,400
2014-02-26 2014-02-24 1.034 974,600 -40,608 0.14% 1,008,000
2014-02-24 2014-02-20 1.034 1,015,208 +16,243 0.15% 1,050,000
2014-02-18 2014-02-14 1.305 998,965 +24,365 0.15% 1,303,801
2014-02-17 2014-02-13 1.354 974,600 -24,365 0.14% 1,320,001
2014-02-14 2014-02-12 1.281 998,965 -35,735 0.15% 1,279,201
2014-02-07 2014-02-05 1.317 1,034,700 +60,100 0.15% 1,363,180
2014-02-06 2014-02-04 1.428 974,600 -32,486 0.14% 1,392,001
2014-02-05 2014-01-30 1.453 1,007,086 +24,365 0.15% 1,463,200
2014-02-04 2014-01-28 1.219 982,721 -30,863 0.15% 1,197,900
2014-01-29 2014-01-27 1.268 1,013,584 -9,746 0.15% 1,285,441
2014-01-28 2014-01-24 1.416 1,023,330 +1,625 0.15% 1,449,001
2014-01-27 2014-01-23 1.465 1,021,705 -17,868 0.15% 1,497,020
2014-01-24 2014-01-22 1.527 1,039,573 +8,122 0.15% 1,587,200
2014-01-23 2014-01-21 1.613 1,031,451 -180,301 0.15% 1,663,700
2014-01-22 2014-01-20 1.317 1,211,752 +103,957 0.18% 1,596,440
2014-01-17 2014-01-15 1.084 1,107,795 +30,863 0.16% 1,200,320
2014-01-16 2014-01-14 0.960 1,076,932 -81,217 0.16% 1,034,280
2014-01-14 2014-01-10 1.010 1,158,149 -12,995 0.17% 1,169,320
2014-01-10 2014-01-08 0.899 1,171,144 -32,486 0.17% 1,052,660
2014-01-08 2014-01-06 0.887 1,203,630 +29,238 0.18% 1,067,040
2014-01-06 2014-01-02 0.862 1,174,392 +8,121 0.17% 1,012,200
2014-01-03 2013-12-31 0.776 1,166,271 +81,217 0.17% 904,680
2013-12-23 2013-12-19 0.714 1,085,054 -32,487 0.16% 774,880
2013-12-13 2013-12-11 0.726 1,117,541 -11,370 0.17% 811,840
2013-12-12 2013-12-10 0.726 1,128,911 -8,122 0.17% 820,100
2013-12-10 2013-12-06 0.702 1,137,033 +1,625 0.17% 798,000
2013-12-09 2013-12-05 0.739 1,135,408 +8,121 0.17% 838,800
2013-12-06 2013-12-04 0.800 1,127,287 +32,487 0.17% 902,200
2013-12-05 2013-12-03 0.788 1,094,800 +34,111 0.16% 862,720
2013-12-04 2013-12-02 0.677 1,060,689 -21,116 0.16% 718,300
2013-12-03 2013-11-29 0.677 1,081,805 +225,782 0.16% 732,600
2013-11-28 2013-11-26 0.597 856,023 -9,746 0.13% 511,190
2013-11-20 2013-11-18 0.597 865,769 -71,471 0.13% 517,010
2013-11-14 2013-11-12 0.579 937,240 -32,487 0.14% 542,380
2013-11-07 2013-11-05 0.591 969,727 -4,873 0.14% 573,120
2013-10-08 2013-10-04 0.542 974,600 -4,873 0.14% 528,000
2013-09-19 2013-09-17 0.554 979,473 -81,216 0.15% 542,700
2013-08-21 2013-08-19 0.499 1,060,689 +81,216 0.16% 528,930
2013-08-19 2013-08-15 0.505 979,473 -17,867 0.15% 494,460
2013-08-09 2013-08-07 0.517 997,340 -11,371 0.15% 515,760
2013-08-06 2013-08-02 0.511 1,008,711 -3,248 0.15% 515,430
2013-08-05 2013-08-01 0.517 1,011,959 -27,614 0.15% 523,320
2013-07-31 2013-07-29 0.499 1,039,573 -32,486 0.15% 518,400
2013-07-23 2013-07-19 0.511 1,072,059 +32,486 0.16% 547,800
2013-03-26 2013-03-22 0.542 1,039,573 -8,121 0.15% 563,200
2013-03-13 2013-03-11 0.573 1,047,694 +1,624 0.16% 599,850
2013-03-11 2013-03-07 0.573 1,046,070 +6,497 0.16% 598,920
2013-02-25 2013-02-21 0.603 1,039,573 -1,624 0.15% 627,200
2013-02-21 2013-02-19 0.603 1,041,197 -3,249 0.15% 628,180
2013-02-18 2013-02-14 0.609 1,044,446 -3,248 0.16% 636,570
2013-02-15 2013-02-08 0.591 1,047,694 +1,624 0.16% 619,200
2013-02-06 2013-02-04 0.579 1,046,070 +4,873 0.16% 605,360
2013-01-29 2013-01-25 0.591 1,041,197 -1,624 0.15% 615,360
2013-01-28 2013-01-24 0.597 1,042,821 +1,624 0.15% 622,740
2013-01-23 2013-01-21 0.640 1,041,197 -144,566 0.15% 666,640
2013-01-04 2013-01-02 0.548 1,185,763 +14,619 0.18% 649,700
2012-12-28 2012-12-24 0.517 1,171,144 +48,730 0.17% 605,640
2012-09-13 2012-09-11 0.474 1,122,414 -32,486 0.17% 532,070
2012-07-17 2012-07-13 0.480 1,154,900 -8,122 0.17% 554,580
2012-05-15 2012-05-11 0.554 1,163,022 -8,122 0.17% 644,400
2012-03-09 2012-03-07 0.665 1,171,144 +8,122 0.17% 778,680
2012-03-07 2012-03-05 0.665 1,163,022 +81,217 0.17% 773,280
2012-01-03 2011-12-29 0.554 1,081,805 +66,597 0.16% 599,400
2011-10-10 2011-10-06 0.554 1,015,208 +32,487 0.15% 562,500
2011-10-07 2011-10-04 0.529 982,721 -14,619 0.15% 520,300
2011-10-03 2011-09-28 0.609 997,340 -25,990 0.15% 607,860
2011-09-28 2011-09-26 0.591 1,023,330 +25,990 0.15% 604,800
2011-09-05 2011-09-01 0.813 997,340 +15,344 0.15% 810,672
2011-07-21 2011-07-19 1.000 981,996 -7,997 0.15% 982,400
2011-07-12 2011-07-08 0.988 989,993 +7,997 0.15% 978,020
2011-06-21 2011-06-17 0.938 981,996 -15,994 0.15% 921,000
2011-06-20 2011-06-16 0.963 997,990 -15,993 0.15% 960,960
2011-05-04 2011-04-29 1.095 1,013,983 +17,685 0.15% 1,109,837
2011-03-31 2011-03-29 1.069 996,298 +15,715 0.15% 1,065,120
2011-03-30 2011-03-28 1.082 980,583 -64,429 0.15% 1,060,800
2011-03-28 2011-03-24 1.133 1,045,012 -18,858 0.16% 1,183,699
2011-03-23 2011-03-21 1.158 1,063,870 +15,715 0.16% 1,232,140
2011-03-22 2011-03-18 1.133 1,048,155 -187,003 0.16% 1,187,260
2011-03-21 2011-03-17 1.273 1,235,158 -31,429 0.19% 1,572,001
2011-03-17 2011-03-15 1.247 1,266,587 -78,572 0.19% 1,579,761
2011-03-16 2011-03-14 1.285 1,345,159 +9,429 0.21% 1,729,120
2011-03-11 2011-03-09 1.298 1,335,730 -7,857 0.21% 1,734,000
2011-03-09 2011-03-07 1.324 1,343,587 +9,428 0.21% 1,778,399
2011-03-08 2011-03-04 1.311 1,334,159 +31,429 0.20% 1,748,940
2011-02-28 2011-02-24 1.298 1,302,730 -47,143 0.20% 1,691,160
2011-02-24 2011-02-22 1.311 1,349,873 +17,286 0.21% 1,769,540
2011-02-22 2011-02-18 1.324 1,332,587 +47,143 0.20% 1,763,840
2011-02-18 2011-02-16 1.298 1,285,444 +22,000 0.20% 1,668,720
2011-02-17 2011-02-15 1.298 1,263,444 +39,287 0.19% 1,640,160
2011-02-10 2011-02-08 1.336 1,224,157 +78,572 0.19% 1,635,899
2011-01-25 2011-01-21 1.298 1,145,585 -298,575 0.18% 1,487,160
2011-01-21 2011-01-19 1.311 1,444,160 -18,857 0.22% 1,893,140
2011-01-19 2011-01-17 1.298 1,463,017 +31,429 0.22% 1,899,239
2011-01-13 2011-01-11 1.311 1,431,588 -17,286 0.22% 1,876,659
2011-01-11 2011-01-07 1.298 1,448,874 +4,714 0.22% 1,880,879
2011-01-07 2011-01-05 1.273 1,444,160 -75,430 0.22% 1,838,000
2011-01-06 2011-01-04 1.311 1,519,590 -235,717 0.23% 1,992,021
2011-01-05 2011-01-03 1.311 1,755,307 +17,286 0.27% 2,301,020
2010-12-16 2010-12-14 1.273 1,738,021 +158,716 0.27% 2,212,000
2010-12-14 2010-12-10 1.298 1,579,305 -78,572 0.24% 2,050,201
2010-12-13 2010-12-09 1.285 1,657,877 -53,429 0.25% 2,131,100
2010-12-09 2010-12-07 1.285 1,711,306 +121,001 0.26% 2,199,780
2010-12-06 2010-12-02 1.285 1,590,305 +39,287 0.24% 2,044,240
2010-11-30 2010-11-26 1.298 1,551,018 -14,144 0.24% 2,013,479
2010-11-25 2010-11-23 1.298 1,565,162 -31,428 0.24% 2,031,841
2010-11-23 2010-11-19 1.311 1,596,590 +125,715 0.25% 2,092,959
2010-11-22 2010-11-18 1.311 1,470,875 +133,573 0.23% 1,928,160
2010-11-19 2010-11-17 1.298 1,337,302 +4,715 0.21% 1,736,040
2010-11-18 2010-11-16 1.336 1,332,587 -353,576 0.20% 1,780,800
2010-11-15 2010-11-11 1.413 1,686,163 +113,144 0.26% 2,382,060
2010-11-12 2010-11-10 1.413 1,573,019 +15,715 0.24% 2,222,220
2010-11-11 2010-11-09 1.425 1,557,304 +15,714 0.24% 2,219,840
2010-11-09 2010-11-05 1.438 1,541,590 -531,149 0.24% 2,217,060
2010-11-08 2010-11-04 1.400 2,072,739 -128,859 0.32% 2,901,800
2010-11-03 2010-11-01 1.438 2,201,598 +33,001 0.34% 3,166,260
2010-11-02 2010-10-29 1.349 2,168,597 -264,003 0.33% 2,925,600
2010-11-01 2010-10-28 1.324 2,432,600 +7,857 0.37% 3,219,839
2010-10-29 2010-10-27 1.298 2,424,743 +12,571 0.37% 3,147,720
2010-10-28 2010-10-26 1.311 2,412,172 +352,005 0.37% 3,162,101
2010-10-27 2010-10-25 1.336 2,060,167 +161,859 0.32% 2,753,099
2010-10-26 2010-10-22 1.311 1,898,308 +42,429 0.29% 2,488,480
2010-10-25 2010-10-21 1.311 1,855,879 +39,286 0.29% 2,432,860
2010-10-22 2010-10-20 1.324 1,816,593 +51,858 0.28% 2,404,480
2010-10-21 2010-10-19 1.336 1,764,735 +160,287 0.27% 2,358,300
2010-10-20 2010-10-18 1.336 1,604,448 +39,286 0.25% 2,144,100
2010-10-18 2010-10-14 1.324 1,565,162 +314,290 0.24% 2,071,681
2010-10-15 2010-10-13 1.311 1,250,872 +117,858 0.19% 1,639,760
2010-10-13 2010-10-11 1.298 1,133,014 +55,001 0.17% 1,470,841
2010-10-12 2010-10-08 1.285 1,078,013 -157,145 0.17% 1,385,720
2010-10-11 2010-10-07 1.324 1,235,158 -166,573 0.19% 1,634,881
2010-10-08 2010-10-06 1.298 1,401,731 +22,000 0.22% 1,819,680
2010-10-06 2010-10-04 1.285 1,379,731 +372,433 0.21% 1,773,560
2010-09-30 2010-09-28 1.209 1,007,298 +12,572 0.15% 1,217,900
2010-09-27 2010-09-22 1.209 994,726 -1,572 0.15% 1,202,700
2010-09-06 2010-09-02 1.171 996,298 +10,830 0.15% 1,166,560
2010-08-26 2010-08-24 1.209 985,468 +3,108 0.15% 1,191,920
2010-08-19 2010-08-17 1.235 982,360 -31,087 0.15% 1,213,441
2010-08-18 2010-08-16 1.235 1,013,447 -7,772 0.16% 1,251,840
2010-08-06 2010-08-04 1.338 1,021,219 -9,326 0.16% 1,366,560
2010-08-05 2010-08-03 1.338 1,030,545 +31,087 0.16% 1,379,040
2010-07-07 2010-07-05 1.248 999,458 -15,543 0.16% 1,247,421
2010-07-05 2010-06-30 1.209 1,015,001 -31,088 0.16% 1,227,640
2010-05-25 2010-05-20 1.274 1,046,089 -7,771 0.16% 1,332,541
2010-05-17 2010-05-13 1.493 1,053,860 -777,184 0.16% 1,572,959
2010-05-13 2010-05-11 1.846 1,831,044 +146,763 0.28% 3,380,910
2010-05-11 2010-05-07 1.763 1,684,281 +14,298 0.28% 2,968,561
2010-05-10 2010-05-06 1.804 1,669,983 -35,744 0.28% 3,013,440
2010-05-04 2010-04-30 1.902 1,705,727 -15,728 0.29% 3,244,960
2010-04-29 2010-04-27 1.930 1,721,455 -7,149 0.29% 3,323,040
2010-04-20 2010-04-16 1.930 1,728,604 +7,149 0.29% 3,336,841
2010-04-13 2010-04-09 1.860 1,721,455 -7,149 0.29% 3,202,640
2010-04-08 2010-04-01 1.804 1,728,604 -7,149 0.29% 3,119,221
2010-03-31 2010-03-29 1.790 1,735,753 +14,298 0.29% 3,107,841
2010-03-26 2010-03-24 1.804 1,721,455 -71,489 0.29% 3,106,320
2010-03-25 2010-03-23 1.846 1,792,944 -48,612 0.30% 3,310,560
2010-03-24 2010-03-22 1.930 1,841,556 +783,519 0.31% 3,554,879
2010-03-23 2010-03-19 1.735 1,058,037 +8,579 0.18% 1,835,200
2010-03-19 2010-03-17 1.707 1,049,458 +4,289 0.18% 1,790,959
2010-03-17 2010-03-15 1.651 1,045,169 -20,017 0.18% 1,725,160
2010-03-16 2010-03-12 1.665 1,065,186 +2,860 0.18% 1,773,100
2010-03-12 2010-03-10 1.637 1,062,326 +34,314 0.18% 1,738,619
2010-03-09 2010-03-05 1.511 1,028,012 +35,745 0.17% 1,553,041
2010-02-25 2010-02-23 1.511 992,267 -28,596 0.17% 1,499,040
2010-02-10 2010-02-08 1.483 1,020,863 -114,382 0.17% 1,513,680
2010-02-08 2010-02-04 1.469 1,135,245 -7,149 0.19% 1,667,400
2010-02-05 2010-02-03 1.469 1,142,394 -42,893 0.19% 1,677,900
2010-02-04 2010-02-02 1.399 1,185,287 -47,183 0.20% 1,657,999
2010-02-03 2010-02-01 1.455 1,232,470 -42,894 0.21% 1,792,960
2010-02-02 2010-01-29 1.399 1,275,364 -8,578 0.22% 1,784,001
2010-01-26 2010-01-22 1.497 1,283,942 +14,298 0.22% 1,921,720
2010-01-21 2010-01-19 1.623 1,269,644 +71,489 0.21% 2,060,159
2010-01-20 2010-01-18 1.581 1,198,155 +2,859 0.20% 1,893,879
2010-01-19 2010-01-15 1.511 1,195,296 +4,289 0.20% 1,805,760
2010-01-15 2010-01-13 1.469 1,191,007 -115,812 0.20% 1,749,301
2010-01-14 2010-01-12 1.525 1,306,819 -105,803 0.22% 1,992,520
2010-01-13 2010-01-11 1.511 1,412,622 +154,416 0.24% 2,134,079
2010-01-11 2010-01-07 1.441 1,258,206 +2,859 0.21% 1,812,800
2010-01-08 2010-01-06 1.385 1,255,347 +72,919 0.21% 1,738,441
2009-12-30 2009-12-28 1.259 1,182,428 -45,753 0.20% 1,488,600
2009-12-29 2009-12-24 1.231 1,228,181 +142,978 0.21% 1,511,840
2009-12-28 2009-12-22 1.245 1,085,203 +35,745 0.18% 1,351,020
2009-12-01 2009-11-27 1.231 1,049,458 -28,596 0.18% 1,291,840
2009-11-30 2009-11-26 1.287 1,078,054 -11,438 0.18% 1,387,360
2009-10-30 2009-10-28 1.217 1,089,492 -55,762 0.18% 1,325,880
2009-10-23 2009-10-21 1.203 1,145,254 +21,447 0.19% 1,377,721
2009-10-19 2009-10-15 1.203 1,123,807 +7,149 0.19% 1,351,920
2009-10-14 2009-10-12 1.203 1,116,658 +35,745 0.19% 1,343,320
2009-10-13 2009-10-09 1.245 1,080,913 +128,680 0.18% 1,345,679
2009-10-08 2009-10-06 1.203 952,233 +12,868 0.16% 1,145,520
2009-10-05 2009-09-30 1.161 939,365 -78,638 0.16% 1,090,620
2009-09-24 2009-09-22 1.217 1,018,003 +14,298 0.17% 1,238,880
2009-09-16 2009-09-14 1.217 1,003,705 +11,671 0.17% 1,221,645
2009-09-04 2009-09-02 1.175 992,034 +21,197 0.17% 1,165,320
2009-09-02 2009-08-31 1.203 970,837 -25,437 0.17% 1,167,900
2009-09-01 2009-08-28 1.274 996,274 -122,944 0.17% 1,269,000
2009-08-31 2009-08-27 1.429 1,119,218 +35,329 0.19% 1,599,840
2009-08-27 2009-08-25 1.543 1,083,889 -7,066 0.19% 1,672,059
2009-08-25 2009-08-21 1.458 1,090,955 -21,198 0.19% 1,590,320
2009-08-21 2009-08-19 1.415 1,112,153 -21,197 0.19% 1,574,001
2009-08-20 2009-08-18 1.401 1,133,350 -9,892 0.19% 1,587,960
2009-08-19 2009-08-17 1.444 1,143,242 +28,263 0.20% 1,650,360
2009-08-13 2009-08-11 1.585 1,114,979 +21,198 0.19% 1,767,360
2009-08-11 2009-08-07 1.245 1,093,781 -53,700 0.19% 1,362,239
2009-08-07 2009-08-05 1.359 1,147,481 -84,790 0.20% 1,559,040
2009-08-06 2009-08-04 1.189 1,232,271 -14,131 0.21% 1,464,960
2009-07-31 2009-07-29 1.061 1,246,402 +15,545 0.21% 1,323,000
2009-07-28 2009-07-24 1.061 1,230,857 +70,657 0.21% 1,306,500
2009-07-22 2009-07-20 1.047 1,160,200 -14,131 0.20% 1,215,080
2009-07-21 2009-07-17 1.061 1,174,331 +56,526 0.20% 1,246,500
2009-07-20 2009-07-16 1.033 1,117,805 -141,316 0.19% 1,154,860
2009-07-17 2009-07-15 0.991 1,259,121 +108,813 0.22% 1,247,400
2009-07-09 2009-07-07 1.019 1,150,308 -4,239 0.20% 1,172,160
2009-07-08 2009-07-06 0.991 1,154,547 +149,794 0.20% 1,143,800
2009-07-03 2009-06-30 1.005 1,004,753 -206,320 0.17% 1,009,620
2009-06-30 2009-06-26 1.005 1,211,073 -86,203 0.21% 1,216,940
2009-06-26 2009-06-24 0.977 1,297,276 -35,329 0.22% 1,266,840
2009-06-23 2009-06-19 1.019 1,332,605 -29,676 0.23% 1,357,920
2009-06-22 2009-06-18 0.991 1,362,281 +141,316 0.23% 1,349,600
2009-06-18 2009-06-16 1.005 1,220,965 +69,244 0.21% 1,226,880
2009-06-17 2009-06-15 1.047 1,151,721 -31,089 0.20% 1,206,200
2009-06-16 2009-06-12 1.033 1,182,810 +180,884 0.20% 1,222,020
2009-06-15 2009-06-11 1.019 1,001,926 +70,657 0.17% 1,020,960
2009-06-11 2009-06-09 1.019 931,269 -22,610 0.16% 948,960
2009-06-09 2009-06-05 1.076 953,879 -28,263 0.16% 1,026,000
2009-06-08 2009-06-04 1.118 982,142 +74,897 0.17% 1,098,100
2009-06-05 2009-06-03 1.019 907,245 +21,197 0.15% 924,480
2009-06-04 2009-06-02 0.977 886,048 +7,066 0.15% 865,260
2009-06-01 2009-05-27 0.948 878,982 +7,066 0.15% 833,480
2009-05-29 2009-05-26 0.948 871,916 -24,024 0.15% 826,780
2009-05-26 2009-05-22 0.962 895,940 +24,024 0.15% 862,240
2009-05-25 2009-05-21 0.977 871,916 -14,132 0.15% 851,460
2009-05-22 2009-05-20 0.948 886,048 -1,413 0.15% 840,180
2009-05-21 2009-05-19 0.948 887,461 +14,132 0.15% 841,520
2009-05-19 2009-05-15 0.948 873,329 -42,395 0.15% 828,120
2009-05-14 2009-05-12 1.199 915,724 +30,575 0.16% 1,097,712
2009-05-08 2009-05-06 1.090 885,149 -32,117 0.17% 964,601
2009-05-07 2009-05-05 1.012 917,266 -134,892 0.17% 928,200
2009-04-30 2009-04-28 0.950 1,052,158 +104,060 0.20% 999,180
2009-04-24 2009-04-22 1.059 948,098 -37,256 0.18% 1,003,680
2009-04-23 2009-04-21 1.043 985,354 +55,241 0.19% 1,027,780
2009-04-22 2009-04-20 1.027 930,113 +70,658 0.17% 955,680
2009-04-20 2009-04-16 1.012 859,455 -64,234 0.16% 869,700
2009-04-17 2009-04-15 1.059 923,689 -64,234 0.17% 977,840
2009-04-15 2009-04-09 0.996 987,923 +154,162 0.19% 984,320
2009-04-08 2009-04-06 0.887 833,761 -138,746 0.16% 739,860
2009-04-06 2009-04-02 0.856 972,507 -20,555 0.18% 832,700
2009-04-03 2009-04-01 0.872 993,062 -151,593 0.19% 865,760
2009-04-02 2009-03-31 0.623 1,144,655 +1,285 0.22% 712,800
2009-03-26 2009-03-24 0.576 1,143,370 -8,993 0.21% 658,600
2009-03-19 2009-03-17 0.560 1,152,363 +8,993 0.22% 645,840
2009-03-11 2009-03-09 0.529 1,143,370 -32,118 0.21% 605,200
2009-03-03 2009-02-27 0.545 1,175,488 +73,228 0.22% 640,500
2009-02-06 2009-02-04 0.529 1,102,260 +29,547 0.21% 583,440
2009-01-20 2009-01-16 0.592 1,072,713 -19,270 0.20% 634,600
2009-01-12 2009-01-08 0.607 1,091,983 -100,205 0.21% 663,000
2009-01-09 2009-01-07 0.638 1,192,188 +168,293 0.22% 760,960
2009-01-05 2008-12-31 0.529 1,023,895 -5,138 0.19% 541,960
2008-12-30 2008-12-24 0.498 1,029,033 +51,387 0.19% 512,640
2008-12-02 2008-11-28 0.467 977,646 -75,796 0.18% 456,600
2008-11-14 2008-11-12 0.475 1,053,442 +6,423 0.20% 500,200
2008-11-13 2008-11-11 0.428 1,047,019 +32,117 0.20% 448,250
2008-11-05 2008-11-03 0.358 1,014,902 +51,388 0.19% 363,400
2008-10-30 2008-10-28 0.319 963,514 -38,541 0.18% 307,500
2008-10-29 2008-10-27 0.342 1,002,055 +37,256 0.19% 343,200
2008-10-09 2008-10-06 0.623 964,799 -19,270 0.18% 600,800
2008-10-08 2008-10-03 0.607 984,069 -21,840 0.18% 597,480
2008-10-06 2008-10-02 0.623 1,005,909 -7,708 0.19% 626,400
2008-09-30 2008-09-26 0.671 1,013,617 +26,593 0.19% 679,754
2008-09-29 2008-09-25 0.663 987,024 +17,536 0.19% 654,040
2008-09-26 2008-09-24 0.623 969,488 -12,526 0.19% 603,720
2008-09-22 2008-09-18 0.607 982,014 +2,505 0.19% 595,840
2008-09-18 2008-09-16 0.655 979,509 -1,252 0.19% 641,240
2008-09-16 2008-09-11 0.671 980,761 +6,263 0.19% 657,720
2008-09-05 2008-09-03 0.671 974,498 +10,020 0.19% 653,520
2008-09-03 2008-09-01 0.671 964,478 +2,505 0.19% 646,800
2008-08-27 2008-08-25 0.734 961,973 -1,252 0.19% 706,560
2008-08-18 2008-08-14 0.671 963,225 +1,252 0.19% 645,960
2008-07-16 2008-07-14 0.910 961,973 -6,263 0.19% 875,520
2008-07-15 2008-07-11 0.958 968,236 +6,263 0.19% 927,600
2008-07-04 2008-07-02 0.942 961,973 -6,263 0.19% 906,240
2008-06-24 2008-06-20 1.022 968,236 -6,262 0.19% 989,440
2008-06-19 2008-06-17 1.070 974,498 +12,525 0.19% 1,042,520
2008-06-17 2008-06-13 1.070 961,973 +6,263 0.19% 1,029,120
2008-06-02 2008-05-29 1.150 955,710 +6,263 0.18% 1,098,720
2008-05-20 2008-05-16 1.325 949,447 +7,515 0.18% 1,258,280
2008-05-13 2008-05-08 1.214 941,932 -12,525 0.18% 1,143,040
2008-05-05 2008-04-30 0.990 954,457 +31,314 0.18% 944,880
2008-04-18 2008-04-16 0.990 923,143 +6,263 0.18% 913,880
2008-03-27 2008-03-25 1.022 916,880 -11,273 0.18% 936,960
2008-03-25 2008-03-19 1.150 928,153 -1,253 0.18% 1,067,040
2008-03-06 2008-03-04 1.357 929,406 -43,840 0.18% 1,261,400
2008-03-03 2008-02-28 1.405 973,246 -12,526 0.19% 1,367,520
2008-02-29 2008-02-27 1.389 985,772 -2,505 0.19% 1,369,381
2008-02-26 2008-02-22 1.437 988,277 +13,779 0.19% 1,420,200
2008-02-25 2008-02-21 1.485 974,498 +33,819 0.19% 1,447,079
2008-02-18 2008-02-14 1.325 940,679 -2,505 0.18% 1,246,660
2008-02-12 2008-02-06 1.277 943,184 -42,588 0.18% 1,204,800
2008-02-11 2008-02-04 1.325 985,772 +12,526 0.19% 1,306,421
2008-02-04 2008-01-31 1.118 973,246 +7,516 0.19% 1,087,800
2008-01-24 2008-01-22 1.214 965,730 +3,757 0.19% 1,171,919
2008-01-22 2008-01-18 1.485 961,973 -2,505 0.19% 1,428,480
2008-01-21 2008-01-17 1.501 964,478 +5,010 0.19% 1,447,600
2008-01-18 2008-01-16 1.501 959,468 -8,768 0.18% 1,440,081
2008-01-15 2008-01-11 1.645 968,236 -12,525 0.19% 1,592,381
2008-01-10 2008-01-08 1.708 980,761 +12,525 0.19% 1,675,620
2008-01-09 2008-01-07 1.708 968,236 +12,526 0.19% 1,654,221
2008-01-03 2007-12-31 1.661 955,710 -7,515 0.18% 1,587,040
2007-12-28 2007-12-24 1.772 963,225 +1,252 0.19% 1,707,179
2007-12-20 2007-12-18 1.645 961,973 -6,263 0.19% 1,582,080
2007-12-18 2007-12-14 1.884 968,236 +17,536 0.19% 1,824,281
2007-12-17 2007-12-13 1.932 950,700 +12,526 0.18% 1,836,781
2007-12-13 2007-12-11 2.028 938,174 -3,758 0.18% 1,902,460
2007-12-12 2007-12-10 2.060 941,932 +1,253 0.18% 1,940,161
2007-12-11 2007-12-07 2.028 940,679 -25,051 0.18% 1,907,540
2007-12-10 2007-12-06 1.645 965,730 +18,788 0.19% 1,588,259
2007-12-04 2007-11-30 1.549 946,942 -6,263 0.18% 1,466,640
2007-12-03 2007-11-29 1.581 953,205 -12,525 0.18% 1,506,780
2007-11-27 2007-11-23 1.517 965,730 +7,515 0.19% 1,464,899
2007-11-26 2007-11-22 1.549 958,215 +18,789 0.18% 1,484,100
2007-11-20 2007-11-16 1.756 939,426 -12,526 0.18% 1,649,999
2007-11-19 2007-11-15 1.804 951,952 +6,263 0.18% 1,717,600
2007-11-16 2007-11-14 1.852 945,689 -18,789 0.18% 1,751,599
2007-11-09 2007-11-07 1.756 964,478 +37,577 0.19% 1,694,000
2007-11-06 2007-11-02 1.884 926,901 -7,515 0.18% 1,746,400
2007-11-05 2007-11-01 1.884 934,416 +45,092 0.18% 1,760,560
2007-11-01 2007-10-30 1.868 889,324 +25,052 0.17% 1,661,400
2007-10-30 2007-10-26 1.900 864,272 -25,052 0.17% 1,642,199
2007-10-26 2007-10-24 1.884 889,324 +2,505 0.17% 1,675,600
2007-10-25 2007-10-23 1.932 886,819 -3,757 0.17% 1,713,361
2007-10-23 2007-10-18 1.964 890,576 +6,263 0.17% 1,749,059
2007-10-17 2007-10-15 2.108 884,313 -3,758 0.17% 1,863,839
2007-10-16 2007-10-12 2.108 888,071 +12,526 0.17% 1,871,760
2007-10-12 2007-10-10 2.012 875,545 -6,263 0.17% 1,761,479
2007-10-09 2007-10-05 2.124 881,808 -31,315 0.17% 1,872,639
2007-10-08 2007-10-04 2.028 913,123 +31,315 0.18% 1,851,661
2007-10-05 2007-10-03 1.932 881,808 +11,273 0.17% 1,703,679
2007-10-04 2007-10-02 2.156 870,535 -3,758 0.17% 1,876,500
2007-10-03 2007-09-28 2.235 874,293 -16,283 0.17% 1,954,400
2007-10-02 2007-09-27 2.267 890,576 -12,526 0.17% 2,019,239
2007-09-28 2007-09-25 2.331 903,102 +2,505 0.17% 2,105,320
2007-09-27 2007-09-24 2.363 900,597 -12,526 0.17% 2,128,240
2007-09-20 2007-09-18 2.379 913,123 -12,525 0.18% 2,172,421
2007-09-17 2007-09-13 2.475 925,648 -10,021 0.18% 2,290,899
2007-09-14 2007-09-12 2.523 935,669 +1,253 0.18% 2,360,521
2007-09-13 2007-09-11 2.491 934,416 +50,103 0.18% 2,327,519
2007-09-06 2007-09-04 2.443 884,313 +12,525 0.17% 2,160,452
2007-09-05 2007-09-03 2.443 871,788 +5,736 0.17% 2,129,853
2007-09-03 2007-08-30 2.491 866,052 -44,796 0.17% 2,157,599
2007-08-31 2007-08-29 2.572 910,848 -31,108 0.18% 2,342,400
2007-08-30 2007-08-28 2.604 941,956 +17,420 0.18% 2,452,679
2007-08-29 2007-08-27 2.716 924,536 +19,909 0.18% 2,511,341
2007-08-28 2007-08-24 2.540 904,627 -8,710 0.18% 2,297,321
2007-08-27 2007-08-23 2.523 913,337 -16,176 0.18% 2,304,760
2007-08-23 2007-08-21 2.732 929,513 -6,222 0.18% 2,539,800
2007-08-22 2007-08-20 2.668 935,735 +6,222 0.18% 2,496,641
2007-08-21 2007-08-17 2.459 929,513 -55,995 0.18% 2,285,820
2007-08-20 2007-08-16 2.700 985,508 -31,108 0.19% 2,661,120
2007-08-17 2007-08-15 2.925 1,016,616 -6,222 0.20% 2,973,880
2007-08-16 2007-08-14 2.990 1,022,838 +48,529 0.20% 3,057,841
2007-08-15 2007-08-13 2.893 974,309 +27,375 0.19% 2,818,800
2007-08-14 2007-08-10 2.877 946,934 +4,978 0.18% 2,724,381
2007-08-13 2007-08-09 2.990 941,956 -323,526 0.18% 2,816,039
2007-08-10 2007-08-08 2.765 1,265,482 +128,166 0.25% 3,498,481
2007-08-09 2007-08-07 2.861 1,137,316 -27,375 0.22% 3,253,840
2007-08-08 2007-08-06 2.973 1,164,691 -16,176 0.23% 3,463,200
2007-08-06 2007-08-02 3.150 1,180,867 -7,466 0.23% 3,720,079
2007-08-03 2007-08-01 3.231 1,188,333 -22,398 0.23% 3,839,099
2007-08-02 2007-07-31 3.311 1,210,731 +128,166 0.23% 4,008,759
2007-08-01 2007-07-30 3.391 1,082,565 -17,421 0.21% 3,671,399
2007-07-31 2007-07-27 3.616 1,099,986 -34,841 0.21% 3,978,000
2007-07-30 2007-07-26 3.729 1,134,827 +140,609 0.22% 4,231,679
2007-07-27 2007-07-25 3.536 994,218 -102,035 0.19% 3,515,600
2007-07-26 2007-07-24 4.018 1,096,253 +31,108 0.21% 4,405,000
2007-07-25 2007-07-23 4.211 1,065,145 -114,478 0.21% 4,485,441
2007-07-20 2007-07-18 5.159 1,179,623 +12,443 0.23% 6,086,160
2007-07-18 2007-07-16 5.192 1,167,180 -6,221 0.23% 6,059,481
2007-07-17 2007-07-13 5.304 1,173,401 +1,244 0.23% 6,223,798
2007-07-16 2007-07-12 5.304 1,172,157 +38,574 0.23% 6,217,200
2007-07-13 2007-07-11 5.256 1,133,583 +6,222 0.22% 5,957,941
2007-07-11 2007-07-09 5.208 1,127,361 +17,420 0.22% 5,870,879
2007-07-09 2007-07-05 5.304 1,109,941 -23,642 0.21% 5,887,202
2007-07-06 2007-07-04 5.384 1,133,583 +135,632 0.22% 6,103,701
2007-07-05 2007-07-03 5.304 997,951 +7,466 0.19% 5,293,199
2007-07-04 2007-06-29 5.111 990,485 +12,443 0.19% 5,062,559
2007-06-29 2007-06-27 5.175 978,042 +8,710 0.19% 5,061,841
2007-06-28 2007-06-26 5.192 969,332 +11,199 0.19% 5,032,342
2007-06-27 2007-06-25 5.304 958,133 +24,887 0.19% 5,082,002
2007-06-26 2007-06-22 5.449 933,246 0.18% 5,085,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top