History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 23,836,000 | +0 | 2.88% | 4,767,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 23,836,000 | +0 | 2.88% | 4,767,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 23,836,000 | +0 | 2.88% | 4,767,200 |
| 2025-10-09 | 2025-10-06 | 0.199 | 23,836,000 | +0 | 2.88% | 4,743,364 |
| 2025-10-08 | 2025-10-03 | 0.199 | 23,836,000 | +0 | 2.88% | 4,743,364 |
| 2025-10-06 | 2025-10-02 | 0.196 | 23,836,000 | +0 | 2.88% | 4,671,856 |
| 2025-10-03 | 2025-09-30 | 0.196 | 23,836,000 | +0 | 2.88% | 4,671,856 |
| 2025-10-02 | 2025-09-29 | 0.196 | 23,836,000 | +0 | 2.88% | 4,671,856 |
| 2025-09-30 | 2025-09-26 | 0.196 | 23,836,000 | +0 | 2.88% | 4,671,856 |
| 2025-09-29 | 2025-09-25 | 0.196 | 23,836,000 | +0 | 2.88% | 4,671,856 |
| 2025-09-26 | 2025-09-24 | 0.196 | 23,836,000 | +0 | 2.88% | 4,671,856 |
| 2025-09-25 | 2025-09-23 | 0.197 | 23,836,000 | +0 | 2.88% | 4,695,692 |
| 2025-09-24 | 2025-09-22 | 0.197 | 23,836,000 | +0 | 2.88% | 4,695,692 |
| 2025-09-23 | 2025-09-19 | 0.197 | 23,836,000 | +0 | 2.88% | 4,695,692 |
| 2025-09-22 | 2025-09-18 | 0.197 | 23,836,000 | +0 | 2.88% | 4,695,692 |
| 2025-09-19 | 2025-09-17 | 0.197 | 23,836,000 | +0 | 2.88% | 4,695,692 |
| 2025-09-18 | 2025-09-16 | 0.204 | 23,836,000 | +0 | 2.88% | 4,862,544 |
| 2025-09-17 | 2025-09-15 | 0.204 | 23,836,000 | +0 | 2.88% | 4,862,544 |
| 2025-09-16 | 2025-09-12 | 0.204 | 23,836,000 | +0 | 2.88% | 4,862,544 |
| 2025-09-15 | 2025-09-11 | 0.204 | 23,836,000 | +0 | 2.88% | 4,862,544 |
| 2025-09-12 | 2025-09-10 | 0.204 | 23,836,000 | -1,008,000 | 2.88% | 4,862,544 |
| 2025-09-11 | 2025-09-09 | 0.198 | 24,844,000 | -386,000 | 3.00% | 4,919,112 |
| 2025-09-08 | 2025-09-04 | 0.198 | 25,230,000 | +186,000 | 3.04% | 4,995,540 |
| 2025-09-01 | 2025-08-28 | 0.208 | 25,044,000 | +6,000 | 3.02% | 5,209,152 |
| 2025-08-26 | 2025-08-22 | 0.207 | 25,038,000 | +96,000 | 3.02% | 5,182,866 |
| 2025-08-22 | 2025-08-20 | 0.206 | 24,942,000 | +1,262,000 | 3.01% | 5,138,052 |
| 2025-08-20 | 2025-08-18 | 0.212 | 23,680,000 | +10,000 | 2.86% | 5,020,160 |
| 2025-08-19 | 2025-08-15 | 0.205 | 23,670,000 | +4,000 | 2.86% | 4,852,350 |
| 2025-08-18 | 2025-08-14 | 0.209 | 23,666,000 | +10,000 | 2.86% | 4,946,194 |
| 2025-08-15 | 2025-08-13 | 0.229 | 23,656,000 | -140,000 | 2.85% | 5,417,224 |
| 2025-08-12 | 2025-08-08 | 0.148 | 23,796,000 | +60,000 | 2.87% | 3,521,808 |
| 2025-07-30 | 2025-07-28 | 0.149 | 23,736,000 | +8,000 | 2.86% | 3,536,664 |
| 2025-07-18 | 2025-07-16 | 0.131 | 23,728,000 | +2,000 | 2.86% | 3,108,368 |
| 2025-07-09 | 2025-07-07 | 0.130 | 23,726,000 | +8,000 | 2.86% | 3,084,380 |
| 2025-07-08 | 2025-07-04 | 0.131 | 23,718,000 | +240,000 | 2.86% | 3,107,058 |
| 2025-06-25 | 2025-06-23 | 0.124 | 23,478,000 | +10,000 | 2.83% | 2,911,272 |
| 2025-06-05 | 2025-06-03 | 0.121 | 23,468,000 | -28,000 | 2.83% | 2,839,628 |
| 2025-05-20 | 2025-05-16 | 0.126 | 23,496,000 | -6,000 | 2.84% | 2,960,496 |
| 2025-05-19 | 2025-05-15 | 0.130 | 23,502,000 | -4,000 | 2.84% | 3,055,260 |
| 2025-05-09 | 2025-05-07 | 0.139 | 23,506,000 | +140,000 | 2.84% | 3,267,334 |
| 2025-05-07 | 2025-05-02 | 0.140 | 23,366,000 | +24,000 | 2.82% | 3,271,240 |
| 2025-04-22 | 2025-04-16 | 0.128 | 23,342,000 | +66,000 | 2.82% | 2,987,776 |
| 2025-04-10 | 2025-04-08 | 0.122 | 23,276,000 | +32,000 | 2.81% | 2,839,672 |
| 2025-03-27 | 2025-03-25 | 0.147 | 23,244,000 | +330,000 | 2.80% | 3,416,868 |
| 2025-02-17 | 2025-02-13 | 0.146 | 22,914,000 | -28,000 | 2.76% | 3,345,444 |
| 2025-02-03 | 2025-01-24 | 0.127 | 22,942,000 | +52,000 | 2.77% | 2,913,634 |
| 2025-01-22 | 2025-01-20 | 0.121 | 22,890,000 | +50,000 | 2.76% | 2,769,690 |
| 2024-12-16 | 2024-12-12 | 0.123 | 22,840,000 | -2,000 | 2.76% | 2,809,320 |
| 2024-12-05 | 2024-12-03 | 0.129 | 22,842,000 | +18,000 | 2.76% | 2,946,618 |
| 2024-12-04 | 2024-12-02 | 0.130 | 22,824,000 | -2,000 | 2.75% | 2,967,120 |
| 2024-12-02 | 2024-11-28 | 0.131 | 22,826,000 | +50,000 | 2.75% | 2,990,206 |
| 2024-11-28 | 2024-11-26 | 0.131 | 22,776,000 | +22,000 | 2.75% | 2,983,656 |
| 2024-11-27 | 2024-11-25 | 0.131 | 22,754,000 | +10,000 | 2.75% | 2,980,774 |
| 2024-11-22 | 2024-11-20 | 0.133 | 22,744,000 | +2,000 | 2.74% | 3,024,952 |
| 2024-11-20 | 2024-11-18 | 0.140 | 22,742,000 | +402,000 | 2.74% | 3,183,880 |
| 2024-11-15 | 2024-11-13 | 0.140 | 22,340,000 | +80,000 | 2.70% | 3,127,600 |
| 2024-11-14 | 2024-11-12 | 0.140 | 22,260,000 | +50,000 | 2.69% | 3,116,400 |
| 2024-10-17 | 2024-10-15 | 0.159 | 22,210,000 | +162,000 | 2.68% | 3,531,390 |
| 2024-10-16 | 2024-10-14 | 0.161 | 22,048,000 | +4,000 | 2.66% | 3,549,728 |
| 2024-10-15 | 2024-10-10 | 0.160 | 22,044,000 | +332,000 | 2.66% | 3,527,040 |
| 2024-10-14 | 2024-10-09 | 0.160 | 21,712,000 | +502,000 | 2.62% | 3,473,920 |
| 2024-10-10 | 2024-10-08 | 0.162 | 21,210,000 | +1,144,000 | 2.56% | 3,436,020 |
| 2024-10-09 | 2024-10-07 | 0.190 | 20,066,000 | -200,000 | 2.42% | 3,812,540 |
| 2024-10-07 | 2024-10-03 | 0.132 | 20,266,000 | +50,000 | 2.45% | 2,675,112 |
| 2024-10-04 | 2024-10-02 | 0.144 | 20,216,000 | +36,000 | 2.44% | 2,911,104 |
| 2024-10-03 | 2024-09-30 | 0.132 | 20,180,000 | +20,000 | 2.43% | 2,663,760 |
| 2024-10-02 | 2024-09-27 | 0.140 | 20,160,000 | +2,000 | 2.43% | 2,822,400 |
| 2024-09-30 | 2024-09-26 | 0.131 | 20,158,000 | +10,000 | 2.43% | 2,640,698 |
| 2024-09-16 | 2024-09-12 | 0.130 | 20,148,000 | +22,000 | 2.43% | 2,619,240 |
| 2024-09-11 | 2024-09-09 | 0.132 | 20,126,000 | +10,000 | 2.43% | 2,656,632 |
| 2024-08-27 | 2024-08-23 | 0.133 | 20,116,000 | -40,000 | 2.43% | 2,675,428 |
| 2024-08-19 | 2024-08-15 | 0.143 | 20,156,000 | +20,000 | 2.43% | 2,882,308 |
| 2024-08-16 | 2024-08-14 | 0.146 | 20,136,000 | +100,000 | 2.43% | 2,939,856 |
| 2024-08-01 | 2024-07-30 | 0.160 | 20,036,000 | +4,000 | 2.42% | 3,205,760 |
| 2024-07-31 | 2024-07-29 | 0.160 | 20,032,000 | +40,000 | 2.42% | 3,205,120 |
| 2024-07-30 | 2024-07-26 | 0.160 | 19,992,000 | +22,000 | 2.41% | 3,198,720 |
| 2024-07-05 | 2024-07-03 | 0.155 | 19,970,000 | -176,000 | 2.41% | 3,095,350 |
| 2024-06-25 | 2024-06-21 | 0.156 | 20,146,000 | +8,000 | 2.43% | 3,142,776 |
| 2024-06-17 | 2024-06-13 | 0.149 | 20,138,000 | +6,000 | 2.43% | 3,000,562 |
| 2024-05-29 | 2024-05-27 | 0.151 | 20,132,000 | +798,000 | 2.43% | 3,039,932 |
| 2024-05-27 | 2024-05-23 | 0.157 | 19,334,000 | +30,000 | 2.33% | 3,035,438 |
| 2024-05-23 | 2024-05-21 | 0.154 | 19,304,000 | +4,000 | 2.33% | 2,972,816 |
| 2024-05-21 | 2024-05-17 | 0.142 | 19,300,000 | +10,000 | 2.33% | 2,740,600 |
| 2024-05-20 | 2024-05-16 | 0.142 | 19,290,000 | +2,000 | 2.33% | 2,739,180 |
| 2024-05-13 | 2024-05-09 | 0.141 | 19,288,000 | +818,000 | 2.33% | 2,719,608 |
| 2024-05-10 | 2024-05-08 | 0.141 | 18,470,000 | +68,000 | 2.23% | 2,604,270 |
| 2024-05-08 | 2024-05-06 | 0.141 | 18,402,000 | +8,000 | 2.22% | 2,594,682 |
| 2024-05-07 | 2024-05-03 | 0.140 | 18,394,000 | +30,000 | 2.22% | 2,575,160 |
| 2024-05-06 | 2024-05-02 | 0.140 | 18,364,000 | +50,000 | 2.22% | 2,570,960 |
| 2024-05-03 | 2024-04-30 | 0.140 | 18,314,000 | +60,000 | 2.21% | 2,563,960 |
| 2024-05-02 | 2024-04-29 | 0.141 | 18,254,000 | +2,000 | 2.20% | 2,573,814 |
| 2024-04-30 | 2024-04-26 | 0.140 | 18,252,000 | +58,000 | 2.20% | 2,555,280 |
| 2024-04-11 | 2024-04-09 | 0.136 | 18,194,000 | +170,000 | 2.20% | 2,474,384 |
| 2024-04-09 | 2024-04-05 | 0.137 | 18,024,000 | +250,000 | 2.17% | 2,469,288 |
| 2024-04-08 | 2024-04-03 | 0.136 | 17,774,000 | +160,000 | 2.14% | 2,417,264 |
| 2024-04-05 | 2024-04-02 | 0.136 | 17,614,000 | +18,000 | 2.13% | 2,395,504 |
| 2024-04-03 | 2024-03-28 | 0.137 | 17,596,000 | +730,000 | 2.12% | 2,410,652 |
| 2024-03-28 | 2024-03-26 | 0.136 | 16,866,000 | +20,000 | 2.04% | 2,293,776 |
| 2024-03-21 | 2024-03-19 | 0.136 | 16,846,000 | +10,000 | 2.03% | 2,291,056 |
| 2024-03-20 | 2024-03-18 | 0.136 | 16,836,000 | +316,000 | 2.03% | 2,289,696 |
| 2024-03-08 | 2024-03-06 | 0.140 | 16,520,000 | +82,000 | 1.99% | 2,312,800 |
| 2024-02-27 | 2024-02-23 | 0.141 | 16,438,000 | -42,000 | 1.98% | 2,317,758 |
| 2024-01-26 | 2024-01-24 | 0.166 | 16,480,000 | -34,000 | 1.99% | 2,735,680 |
| 2024-01-24 | 2024-01-22 | 0.162 | 16,514,000 | +3,000,000 | 1.99% | 2,675,268 |
| 2024-01-23 | 2024-01-19 | 0.173 | 13,514,000 | +8,000 | 1.63% | 2,337,922 |
| 2024-01-05 | 2024-01-03 | 0.174 | 13,506,000 | +176,000 | 1.63% | 2,350,044 |
| 2024-01-03 | 2023-12-29 | 0.172 | 13,330,000 | +74,000 | 1.61% | 2,292,760 |
| 2024-01-02 | 2023-12-28 | 0.173 | 13,256,000 | +2,000 | 1.60% | 2,293,288 |
| 2023-12-28 | 2023-12-22 | 0.173 | 13,254,000 | +102,000 | 1.60% | 2,292,942 |
| 2023-12-27 | 2023-12-21 | 0.173 | 13,152,000 | +4,000 | 1.59% | 2,275,296 |
| 2023-12-19 | 2023-12-15 | 0.173 | 13,148,000 | +194,000 | 1.59% | 2,274,604 |
| 2023-12-18 | 2023-12-14 | 0.172 | 12,954,000 | +2,000 | 1.56% | 2,228,088 |
| 2023-12-14 | 2023-12-12 | 0.172 | 12,952,000 | +12,000 | 1.56% | 2,227,744 |
| 2023-12-12 | 2023-12-08 | 0.173 | 12,940,000 | +10,000 | 1.56% | 2,238,620 |
| 2023-12-08 | 2023-12-06 | 0.173 | 12,930,000 | +6,000 | 1.56% | 2,236,890 |
| 2023-12-07 | 2023-12-05 | 0.173 | 12,924,000 | -40,000 | 1.56% | 2,235,852 |
| 2023-11-06 | 2023-11-02 | 0.172 | 12,964,000 | +2,000 | 1.56% | 2,229,808 |
| 2023-11-03 | 2023-11-01 | 0.172 | 12,962,000 | +18,000 | 1.56% | 2,229,464 |
| 2023-11-01 | 2023-10-30 | 0.172 | 12,944,000 | +98,000 | 1.56% | 2,226,368 |
| 2023-10-30 | 2023-10-26 | 0.172 | 12,846,000 | +8,000 | 1.55% | 2,209,512 |
| 2023-10-27 | 2023-10-25 | 0.172 | 12,838,000 | +78,000 | 1.55% | 2,208,136 |
| 2023-10-25 | 2023-10-20 | 0.172 | 12,760,000 | +30,000 | 1.54% | 2,194,720 |
| 2023-10-18 | 2023-10-16 | 0.172 | 12,730,000 | +52,000 | 1.54% | 2,189,560 |
| 2023-10-17 | 2023-10-13 | 0.173 | 12,678,000 | +118,000 | 1.53% | 2,193,294 |
| 2023-10-16 | 2023-10-12 | 0.173 | 12,560,000 | +22,000 | 1.52% | 2,172,880 |
| 2023-10-13 | 2023-10-11 | 0.173 | 12,538,000 | +38,000 | 1.51% | 2,169,074 |
| 2023-10-12 | 2023-10-10 | 0.173 | 12,500,000 | +22,000 | 1.51% | 2,162,500 |
| 2023-10-06 | 2023-10-04 | 0.172 | 12,478,000 | +60,000 | 1.51% | 2,146,216 |
| 2023-09-29 | 2023-09-27 | 0.172 | 12,418,000 | +152,000 | 1.50% | 2,135,896 |
| 2023-09-27 | 2023-09-25 | 0.172 | 12,266,000 | +6,000 | 1.48% | 2,109,752 |
| 2023-09-25 | 2023-09-21 | 0.172 | 12,260,000 | +52,000 | 1.48% | 2,108,720 |
| 2023-09-11 | 2023-09-06 | 0.172 | 12,208,000 | +32,000 | 1.47% | 2,099,776 |
| 2023-09-06 | 2023-09-04 | 0.172 | 12,176,000 | +12,000 | 1.47% | 2,094,272 |
| 2023-09-04 | 2023-08-30 | 0.173 | 12,164,000 | +6,000 | 1.47% | 2,104,372 |
| 2023-08-31 | 2023-08-29 | 0.172 | 12,158,000 | +2,000 | 1.47% | 2,091,176 |
| 2023-08-28 | 2023-08-24 | 0.176 | 12,156,000 | +10,000 | 1.47% | 2,139,456 |
| 2023-08-25 | 2023-08-23 | 0.175 | 12,146,000 | +250,000 | 1.47% | 2,125,550 |
| 2023-08-24 | 2023-08-22 | 0.175 | 11,896,000 | +24,000 | 1.44% | 2,081,800 |
| 2023-08-21 | 2023-08-17 | 0.172 | 11,872,000 | +190,000 | 1.43% | 2,041,984 |
| 2023-08-18 | 2023-08-16 | 0.172 | 11,682,000 | +2,000 | 1.41% | 2,009,304 |
| 2023-08-15 | 2023-08-11 | 0.172 | 11,680,000 | +100,000 | 1.41% | 2,008,960 |
| 2023-08-14 | 2023-08-10 | 0.172 | 11,580,000 | +4,000 | 1.40% | 1,991,760 |
| 2023-08-09 | 2023-08-07 | 0.172 | 11,576,000 | +32,000 | 1.40% | 1,991,072 |
| 2023-08-07 | 2023-08-03 | 0.172 | 11,544,000 | +6,000 | 1.39% | 1,985,568 |
| 2023-08-03 | 2023-08-01 | 0.173 | 11,538,000 | +102,000 | 1.39% | 1,996,074 |
| 2023-08-02 | 2023-07-31 | 0.173 | 11,436,000 | +208,000 | 1.38% | 1,978,428 |
| 2023-07-26 | 2023-07-24 | 0.173 | 11,228,000 | +22,000 | 1.35% | 1,942,444 |
| 2023-07-24 | 2023-07-20 | 0.173 | 11,206,000 | +2,000 | 1.35% | 1,938,638 |
| 2023-07-20 | 2023-07-18 | 0.173 | 11,204,000 | +4,000 | 1.35% | 1,938,292 |
| 2023-07-13 | 2023-07-11 | 0.175 | 11,200,000 | +182,000 | 1.35% | 1,960,000 |
| 2023-07-06 | 2023-07-04 | 0.173 | 11,018,000 | +100,000 | 1.33% | 1,906,114 |
| 2023-07-05 | 2023-07-03 | 0.172 | 10,918,000 | +84,000 | 1.32% | 1,877,896 |
| 2023-07-04 | 2023-06-30 | 0.172 | 10,834,000 | +50,000 | 1.31% | 1,863,448 |
| 2023-06-30 | 2023-06-28 | 0.172 | 10,784,000 | +146,000 | 1.30% | 1,854,848 |
| 2023-06-29 | 2023-06-27 | 0.171 | 10,638,000 | +68,000 | 1.28% | 1,819,098 |
| 2023-06-21 | 2023-06-19 | 0.166 | 10,570,000 | +32,000 | 1.28% | 1,754,620 |
| 2023-06-13 | 2023-06-09 | 0.170 | 10,538,000 | +12,000 | 1.27% | 1,791,460 |
| 2023-06-12 | 2023-06-08 | 0.167 | 10,526,000 | +10,000 | 1.27% | 1,757,842 |
| 2023-06-06 | 2023-06-02 | 0.171 | 10,516,000 | +50,000 | 1.27% | 1,798,236 |
| 2023-06-05 | 2023-06-01 | 0.166 | 10,466,000 | +50,000 | 1.26% | 1,737,356 |
| 2023-05-30 | 2023-05-25 | 0.163 | 10,416,000 | +2,000 | 1.26% | 1,697,808 |
| 2023-05-29 | 2023-05-24 | 0.171 | 10,414,000 | +36,000 | 1.26% | 1,780,794 |
| 2023-05-23 | 2023-05-19 | 0.176 | 10,378,000 | +100,000 | 1.25% | 1,826,528 |
| 2023-05-17 | 2023-05-15 | 0.180 | 10,278,000 | +118,000 | 1.24% | 1,850,040 |
| 2023-05-09 | 2023-05-05 | 0.190 | 10,160,000 | -46,000 | 1.23% | 1,930,400 |
| 2023-04-24 | 2023-04-20 | 0.182 | 10,206,000 | -2,000 | 1.23% | 1,857,492 |
| 2023-04-21 | 2023-04-19 | 0.182 | 10,208,000 | -20,000 | 1.23% | 1,857,856 |
| 2023-04-04 | 2023-03-31 | 0.191 | 10,228,000 | -10,000 | 1.23% | 1,953,548 |
| 2023-04-03 | 2023-03-30 | 0.185 | 10,238,000 | -104,000 | 1.24% | 1,894,030 |
| 2023-01-27 | 2023-01-20 | 0.197 | 10,342,000 | -130,000 | 1.25% | 2,037,374 |
| 2023-01-20 | 2023-01-18 | 0.202 | 10,472,000 | -34,000 | 1.26% | 2,115,344 |
| 2023-01-18 | 2023-01-16 | 0.200 | 10,506,000 | -110,000 | 1.27% | 2,101,200 |
| 2022-12-05 | 2022-12-01 | 0.190 | 10,616,000 | -2,000 | 1.28% | 2,017,040 |
| 2022-11-28 | 2022-11-24 | 0.205 | 10,618,000 | -8,000 | 1.28% | 2,176,690 |
| 2022-11-17 | 2022-11-15 | 0.200 | 10,626,000 | -94,000 | 1.28% | 2,125,200 |
| 2022-11-16 | 2022-11-14 | 0.200 | 10,720,000 | -120,000 | 1.29% | 2,144,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 10,840,000 | +442,000 | 1.31% | 2,168,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 10,398,000 | +178,000 | 1.25% | 2,079,600 |
| 2022-11-02 | 2022-10-31 | 0.206 | 10,220,000 | +66,000 | 1.23% | 2,105,320 |
| 2022-11-01 | 2022-10-28 | 0.200 | 10,154,000 | +2,290,000 | 1.23% | 2,030,800 |
| 2022-10-31 | 2022-10-27 | 0.197 | 7,864,000 | +60,000 | 0.95% | 1,549,208 |
| 2022-10-19 | 2022-10-17 | 0.182 | 7,804,000 | +2,000 | 0.94% | 1,420,328 |
| 2022-10-14 | 2022-10-12 | 0.195 | 7,802,000 | -4,000 | 0.94% | 1,521,390 |
| 2022-09-28 | 2022-09-26 | 0.203 | 7,806,000 | +110,000 | 0.94% | 1,584,618 |
| 2022-09-13 | 2022-09-08 | 0.216 | 7,696,000 | +28,000 | 0.93% | 1,662,336 |
| 2022-09-09 | 2022-09-07 | 0.220 | 7,668,000 | +20,000 | 0.93% | 1,686,960 |
| 2022-09-06 | 2022-09-02 | 0.220 | 7,648,000 | +28,000 | 0.92% | 1,682,560 |
| 2022-09-05 | 2022-09-01 | 0.220 | 7,620,000 | +24,000 | 0.92% | 1,676,400 |
| 2022-08-30 | 2022-08-26 | 0.236 | 7,596,000 | +336,106 | 0.92% | 1,796,173 |
| 2022-08-18 | 2022-08-16 | 0.250 | 7,259,894 | +1,022,655 | 0.92% | 1,815,444 |
| 2022-08-12 | 2022-08-10 | 0.251 | 6,237,239 | +42,053 | 0.79% | 1,566,240 |
| 2022-08-11 | 2022-08-09 | 0.250 | 6,195,186 | +87,929 | 0.78% | 1,549,198 |
| 2022-08-09 | 2022-08-05 | 0.262 | 6,107,257 | -7,646 | 0.77% | 1,597,500 |
| 2022-08-04 | 2022-08-02 | 0.251 | 6,114,903 | +9,558 | 0.77% | 1,535,520 |
| 2022-08-03 | 2022-08-01 | 0.251 | 6,105,345 | +76,460 | 0.77% | 1,533,120 |
| 2022-07-26 | 2022-07-22 | 0.257 | 6,028,885 | +9,558 | 0.76% | 1,551,768 |
| 2022-07-13 | 2022-07-11 | 0.256 | 6,019,327 | +59,256 | 0.76% | 1,543,010 |
| 2022-06-29 | 2022-06-27 | 0.262 | 5,960,071 | -19,115 | 0.75% | 1,559,000 |
| 2022-05-30 | 2022-05-26 | 0.293 | 5,979,186 | +237,027 | 0.75% | 1,751,680 |
| 2022-05-17 | 2022-05-13 | 0.309 | 5,742,159 | +82,194 | 0.72% | 1,772,360 |
| 2022-05-11 | 2022-05-06 | 0.303 | 5,659,965 | +514,195 | 0.71% | 1,717,380 |
| 2022-05-10 | 2022-05-05 | 0.309 | 5,145,770 | +149,097 | 0.65% | 1,588,280 |
| 2022-05-05 | 2022-05-03 | 0.303 | 4,996,673 | -122,336 | 0.63% | 1,516,120 |
| 2022-05-03 | 2022-04-28 | 0.293 | 5,119,009 | +7,646 | 0.65% | 1,499,680 |
| 2022-04-29 | 2022-04-27 | 0.293 | 5,111,363 | +267,611 | 0.65% | 1,497,440 |
| 2022-04-27 | 2022-04-25 | 0.303 | 4,843,752 | -74,549 | 0.61% | 1,469,720 |
| 2022-04-25 | 2022-04-21 | 0.298 | 4,918,301 | +143,363 | 0.62% | 1,466,610 |
| 2022-04-22 | 2022-04-20 | 0.293 | 4,774,938 | +43,965 | 0.60% | 1,398,880 |
| 2022-04-21 | 2022-04-19 | 0.293 | 4,730,973 | +1,911 | 0.60% | 1,386,000 |
| 2022-04-20 | 2022-04-14 | 0.293 | 4,729,062 | +57,345 | 0.60% | 1,385,440 |
| 2022-04-19 | 2022-04-13 | 0.293 | 4,671,717 | +11,469 | 0.59% | 1,368,640 |
| 2022-04-14 | 2022-04-12 | 0.282 | 4,660,248 | +49,699 | 0.59% | 1,316,520 |
| 2022-04-04 | 2022-03-31 | 0.282 | 4,610,549 | -64,991 | 0.58% | 1,302,480 |
| 2022-03-31 | 2022-03-29 | 0.293 | 4,675,540 | +34,407 | 0.59% | 1,369,760 |
| 2022-03-28 | 2022-03-24 | 0.282 | 4,641,133 | +19,115 | 0.59% | 1,311,120 |
| 2022-03-21 | 2022-03-17 | 0.282 | 4,622,018 | +17,204 | 0.58% | 1,305,720 |
| 2022-03-18 | 2022-03-16 | 0.288 | 4,604,814 | +1,911 | 0.58% | 1,324,950 |
| 2022-03-14 | 2022-03-10 | 0.272 | 4,602,903 | +28,673 | 0.58% | 1,252,160 |
| 2022-03-11 | 2022-03-09 | 0.267 | 4,574,230 | +19,115 | 0.58% | 1,220,430 |
| 2022-03-10 | 2022-03-08 | 0.272 | 4,555,115 | +13,380 | 0.58% | 1,239,160 |
| 2022-03-09 | 2022-03-07 | 0.272 | 4,541,735 | +63,080 | 0.57% | 1,235,520 |
| 2022-03-04 | 2022-03-02 | 0.298 | 4,478,655 | -95,575 | 0.57% | 1,335,510 |
| 2022-02-24 | 2022-02-22 | 0.309 | 4,574,230 | -9,558 | 0.58% | 1,411,870 |
| 2022-02-16 | 2022-02-14 | 0.309 | 4,583,788 | -49,699 | 0.58% | 1,414,820 |
| 2022-02-15 | 2022-02-11 | 0.298 | 4,633,487 | +5,735 | 0.58% | 1,381,680 |
| 2022-02-11 | 2022-02-09 | 0.298 | 4,627,752 | -13,381 | 0.58% | 1,379,970 |
| 2022-02-07 | 2022-01-31 | 0.293 | 4,641,133 | +7,646 | 0.59% | 1,359,680 |
| 2022-01-19 | 2022-01-17 | 0.303 | 4,633,487 | +15,292 | 0.58% | 1,405,920 |
| 2022-01-18 | 2022-01-14 | 0.303 | 4,618,195 | +19,115 | 0.58% | 1,401,280 |
| 2022-01-12 | 2022-01-10 | 0.298 | 4,599,080 | +1,912 | 0.58% | 1,371,420 |
| 2022-01-03 | 2021-12-29 | 0.288 | 4,597,168 | +66,903 | 0.58% | 1,322,750 |
| 2021-12-28 | 2021-12-22 | 0.314 | 4,530,265 | +34,407 | 0.57% | 1,422,000 |
| 2021-12-15 | 2021-12-13 | 0.314 | 4,495,858 | +76,460 | 0.57% | 1,411,200 |
| 2021-12-08 | 2021-12-06 | 0.324 | 4,419,398 | +26,761 | 0.56% | 1,433,440 |
| 2021-12-02 | 2021-11-30 | 0.303 | 4,392,637 | +57,345 | 0.55% | 1,332,840 |
| 2021-11-15 | 2021-11-11 | 0.314 | 4,335,292 | -3,823 | 0.55% | 1,360,800 |
| 2021-11-03 | 2021-11-01 | 0.340 | 4,339,115 | -57,345 | 0.55% | 1,475,500 |
| 2021-10-20 | 2021-10-18 | 0.356 | 4,396,460 | -82,195 | 0.56% | 1,564,000 |
| 2021-10-19 | 2021-10-15 | 0.345 | 4,478,655 | -13,380 | 0.57% | 1,546,380 |
| 2021-10-11 | 2021-10-07 | 0.340 | 4,492,035 | -1,175,576 | 0.57% | 1,527,500 |
| 2021-10-06 | 2021-10-04 | 0.319 | 5,667,611 | -110,867 | 0.72% | 1,808,650 |
| 2021-10-05 | 2021-09-30 | 0.330 | 5,778,478 | -13,380 | 0.73% | 1,904,490 |
| 2021-10-04 | 2021-09-29 | 0.319 | 5,791,858 | -7,646 | 0.73% | 1,848,300 |
| 2021-09-29 | 2021-09-27 | 0.330 | 5,799,504 | -7,646 | 0.73% | 1,911,420 |
| 2021-09-23 | 2021-09-20 | 0.324 | 5,807,150 | +49,699 | 0.73% | 1,883,560 |
| 2021-09-17 | 2021-09-15 | 0.340 | 5,757,451 | +13,380 | 0.73% | 1,957,800 |
| 2021-09-07 | 2021-09-03 | 0.345 | 5,744,071 | +1,912 | 0.73% | 1,983,300 |
| 2021-09-06 | 2021-09-02 | 0.324 | 5,742,159 | +19,115 | 0.72% | 1,862,480 |
| 2021-08-25 | 2021-08-23 | 0.335 | 5,723,044 | +181,684 | 0.72% | 1,917,142 |
| 2021-08-04 | 2021-08-02 | 0.324 | 5,541,360 | +16,657 | 0.72% | 1,796,400 |
| 2021-07-28 | 2021-07-26 | 0.351 | 5,524,703 | +22,210 | 0.72% | 1,940,250 |
| 2021-06-29 | 2021-06-25 | 0.400 | 5,502,493 | -18,508 | 0.72% | 2,200,020 |
| 2021-06-17 | 2021-06-15 | 0.362 | 5,521,001 | +18,508 | 0.72% | 1,998,610 |
| 2021-06-10 | 2021-06-08 | 0.373 | 5,502,493 | +83,287 | 0.72% | 2,051,370 |
| 2021-06-09 | 2021-06-07 | 0.394 | 5,419,206 | +64,779 | 0.71% | 2,137,440 |
| 2021-06-08 | 2021-06-04 | 0.378 | 5,354,427 | -9,254 | 0.70% | 2,025,100 |
| 2021-06-03 | 2021-06-01 | 0.389 | 5,363,681 | +116,601 | 0.70% | 2,086,560 |
| 2021-06-02 | 2021-05-31 | 0.400 | 5,247,080 | -409,031 | 0.68% | 2,097,900 |
| 2021-06-01 | 2021-05-28 | 0.416 | 5,656,111 | +253,562 | 0.74% | 2,353,120 |
| 2021-05-27 | 2021-05-25 | 0.416 | 5,402,549 | +46,271 | 0.70% | 2,247,630 |
| 2021-05-25 | 2021-05-21 | 0.427 | 5,356,278 | +14,806 | 0.70% | 2,286,260 |
| 2021-05-17 | 2021-05-13 | 0.432 | 5,341,472 | -37,016 | 0.70% | 2,308,800 |
| 2021-05-14 | 2021-05-12 | 0.481 | 5,378,488 | -342,402 | 0.70% | 2,586,340 |
| 2021-05-13 | 2021-05-11 | 0.443 | 5,720,890 | +53,674 | 0.75% | 2,534,620 |
| 2021-05-12 | 2021-05-10 | 0.448 | 5,667,216 | -164,723 | 0.74% | 2,541,460 |
| 2021-05-11 | 2021-05-07 | 0.384 | 5,831,939 | +83,287 | 0.76% | 2,237,210 |
| 2021-05-07 | 2021-05-05 | 0.367 | 5,748,652 | +3,701 | 0.75% | 2,112,080 |
| 2021-05-06 | 2021-05-04 | 0.367 | 5,744,951 | +105,497 | 0.75% | 2,110,720 |
| 2021-04-30 | 2021-04-28 | 0.367 | 5,639,454 | -33,315 | 0.74% | 2,071,960 |
| 2021-04-27 | 2021-04-23 | 0.346 | 5,672,769 | -37,016 | 0.74% | 1,961,600 |
| 2021-04-22 | 2021-04-20 | 0.351 | 5,709,785 | -22,210 | 0.74% | 2,005,250 |
| 2021-04-16 | 2021-04-14 | 0.351 | 5,731,995 | +138,812 | 0.75% | 2,013,050 |
| 2021-03-22 | 2021-03-18 | 0.351 | 5,593,183 | -57,376 | 0.73% | 1,964,300 |
| 2021-02-24 | 2021-02-22 | 0.362 | 5,650,559 | +64,779 | 0.74% | 2,045,510 |
| 2021-02-18 | 2021-02-16 | 0.389 | 5,585,780 | -277,623 | 0.73% | 2,172,960 |
| 2021-02-04 | 2021-02-02 | 0.303 | 5,863,403 | +1,851 | 0.76% | 1,774,080 |
| 2021-01-25 | 2021-01-21 | 0.303 | 5,861,552 | -462,706 | 0.76% | 1,773,520 |
| 2021-01-06 | 2021-01-04 | 0.292 | 6,324,258 | +166,574 | 0.82% | 1,845,180 |
| 2021-01-05 | 2020-12-31 | 0.286 | 6,157,684 | -9,254 | 0.80% | 1,763,310 |
| 2020-12-28 | 2020-12-22 | 0.270 | 6,166,938 | -94,392 | 0.80% | 1,666,000 |
| 2020-12-23 | 2020-12-21 | 0.267 | 6,261,330 | +12,956 | 0.82% | 1,671,202 |
| 2020-12-22 | 2020-12-18 | 0.292 | 6,248,374 | -1,851 | 0.81% | 1,823,040 |
| 2020-12-16 | 2020-12-14 | 0.281 | 6,250,225 | -340,551 | 0.81% | 1,756,040 |
| 2020-11-09 | 2020-11-05 | 0.249 | 6,590,776 | -1,851 | 0.86% | 1,638,060 |
| 2020-10-05 | 2020-09-29 | 0.227 | 6,592,627 | +205,441 | 0.86% | 1,496,040 |
| 2020-09-29 | 2020-09-25 | 0.227 | 6,387,186 | +61,077 | 0.83% | 1,449,420 |
| 2020-09-28 | 2020-09-24 | 0.227 | 6,326,109 | +9,254 | 0.82% | 1,435,560 |
| 2020-09-25 | 2020-09-23 | 0.227 | 6,316,855 | +51,823 | 0.82% | 1,433,460 |
| 2020-09-24 | 2020-09-22 | 0.227 | 6,265,032 | +18,509 | 0.82% | 1,421,700 |
| 2020-09-23 | 2020-09-21 | 0.227 | 6,246,523 | +5,552 | 0.81% | 1,417,500 |
| 2020-08-31 | 2020-08-27 | 0.236 | 6,240,971 | +249,861 | 0.81% | 1,470,192 |
| 2020-08-28 | 2020-08-26 | 0.234 | 5,991,110 | +18,508 | 0.78% | 1,404,858 |
| 2020-08-14 | 2020-08-12 | 0.230 | 5,972,602 | +18,508 | 0.78% | 1,374,702 |
| 2020-08-06 | 2020-08-04 | 0.230 | 5,954,094 | +5,553 | 0.78% | 1,370,442 |
| 2020-08-04 | 2020-07-31 | 0.229 | 5,948,541 | +183,231 | 0.78% | 1,362,736 |
| 2020-07-31 | 2020-07-29 | 0.229 | 5,765,310 | +29,613 | 0.75% | 1,320,760 |
| 2020-07-30 | 2020-07-28 | 0.225 | 5,735,697 | +185,083 | 0.75% | 1,289,184 |
| 2020-07-28 | 2020-07-24 | 0.223 | 5,550,614 | +651,489 | 0.72% | 1,235,588 |
| 2020-07-27 | 2020-07-23 | 0.238 | 4,899,125 | +12,956 | 0.64% | 1,164,680 |
| 2020-07-22 | 2020-07-20 | 0.237 | 4,886,169 | +107,347 | 0.64% | 1,156,320 |
| 2020-07-17 | 2020-07-15 | 0.240 | 4,778,822 | +18,508 | 0.62% | 1,146,408 |
| 2020-07-16 | 2020-07-14 | 0.243 | 4,760,314 | -122,154 | 0.62% | 1,157,400 |
| 2020-07-15 | 2020-07-13 | 0.259 | 4,882,468 | +16,658 | 0.64% | 1,266,240 |
| 2020-07-10 | 2020-07-08 | 0.240 | 4,865,810 | +3,701 | 0.63% | 1,167,276 |
| 2020-07-09 | 2020-07-07 | 0.249 | 4,862,109 | -33,315 | 0.63% | 1,208,420 |
| 2020-07-08 | 2020-07-06 | 0.243 | 4,895,424 | -9,254 | 0.64% | 1,190,250 |
| 2020-06-19 | 2020-06-17 | 0.240 | 4,904,678 | -46,270 | 0.64% | 1,176,600 |
| 2020-06-10 | 2020-06-08 | 0.249 | 4,950,948 | +35,165 | 0.65% | 1,230,500 |
| 2020-06-01 | 2020-05-28 | 0.227 | 4,915,783 | -203,590 | 0.64% | 1,115,520 |
| 2020-05-15 | 2020-05-13 | 0.259 | 5,119,373 | -305,386 | 0.67% | 1,327,680 |
| 2020-05-11 | 2020-05-07 | 0.216 | 5,424,759 | +1,851 | 0.71% | 1,172,400 |
| 2020-05-06 | 2020-05-04 | 0.227 | 5,422,908 | -18,508 | 0.71% | 1,230,600 |
| 2020-04-22 | 2020-04-20 | 0.224 | 5,441,416 | +53,674 | 0.71% | 1,217,160 |
| 2020-04-07 | 2020-04-03 | 0.259 | 5,387,742 | +20,359 | 0.70% | 1,397,280 |
| 2020-04-06 | 2020-04-02 | 0.222 | 5,367,383 | -148,066 | 0.70% | 1,189,000 |
| 2020-03-24 | 2020-03-20 | 0.249 | 5,515,449 | -1,851 | 0.72% | 1,370,800 |
| 2020-03-18 | 2020-03-16 | 0.259 | 5,517,300 | +9,254 | 0.72% | 1,430,880 |
| 2020-03-16 | 2020-03-12 | 0.270 | 5,508,046 | +148,066 | 0.72% | 1,488,000 |
| 2020-03-04 | 2020-03-02 | 0.270 | 5,359,980 | +51,823 | 0.70% | 1,448,000 |
| 2020-02-28 | 2020-02-26 | 0.286 | 5,308,157 | +22,210 | 0.69% | 1,520,040 |
| 2020-02-27 | 2020-02-25 | 0.292 | 5,285,947 | -37,016 | 0.69% | 1,542,240 |
| 2020-02-25 | 2020-02-21 | 0.297 | 5,322,963 | +46,270 | 0.69% | 1,581,800 |
| 2020-02-21 | 2020-02-19 | 0.292 | 5,276,693 | +62,928 | 0.69% | 1,539,540 |
| 2020-02-20 | 2020-02-18 | 0.303 | 5,213,765 | -31,464 | 0.68% | 1,577,520 |
| 2020-02-19 | 2020-02-17 | 0.297 | 5,245,229 | +24,061 | 0.68% | 1,558,700 |
| 2020-02-12 | 2020-02-10 | 0.303 | 5,221,168 | +3,702 | 0.68% | 1,579,760 |
| 2020-02-06 | 2020-02-04 | 0.324 | 5,217,466 | -105,497 | 0.68% | 1,691,400 |
| 2020-02-03 | 2020-01-30 | 0.324 | 5,322,963 | -140,663 | 0.69% | 1,725,600 |
| 2020-01-31 | 2020-01-29 | 0.324 | 5,463,626 | +49,972 | 0.71% | 1,771,200 |
| 2020-01-30 | 2020-01-24 | 0.324 | 5,413,654 | +12,956 | 0.71% | 1,755,000 |
| 2020-01-22 | 2020-01-20 | 0.319 | 5,400,698 | +27,762 | 0.70% | 1,721,620 |
| 2020-01-21 | 2020-01-17 | 0.319 | 5,372,936 | +37,017 | 0.70% | 1,712,770 |
| 2020-01-17 | 2020-01-15 | 0.319 | 5,335,919 | +92,541 | 0.70% | 1,700,970 |
| 2020-01-15 | 2020-01-13 | 0.319 | 5,243,378 | +175,828 | 0.68% | 1,671,470 |
| 2020-01-07 | 2020-01-03 | 0.319 | 5,067,550 | +111,049 | 0.66% | 1,615,420 |
| 2019-12-17 | 2019-12-13 | 0.324 | 4,956,501 | -24,060 | 0.65% | 1,606,800 |
| 2019-12-12 | 2019-12-10 | 0.324 | 4,980,561 | -1,851 | 0.65% | 1,614,600 |
| 2019-12-04 | 2019-12-02 | 0.313 | 4,982,412 | -24,061 | 0.65% | 1,561,360 |
| 2019-11-29 | 2019-11-27 | 0.319 | 5,006,473 | -7,403 | 0.65% | 1,595,950 |
| 2019-11-22 | 2019-11-20 | 0.330 | 5,013,876 | -75,884 | 0.65% | 1,652,490 |
| 2019-11-19 | 2019-11-15 | 0.330 | 5,089,760 | +9,254 | 0.66% | 1,677,500 |
| 2019-11-18 | 2019-11-14 | 0.324 | 5,080,506 | +27,763 | 0.66% | 1,647,000 |
| 2019-11-15 | 2019-11-13 | 0.324 | 5,052,743 | -5,553 | 0.66% | 1,638,000 |
| 2019-11-13 | 2019-11-11 | 0.330 | 5,058,296 | -38,867 | 0.66% | 1,667,130 |
| 2019-11-11 | 2019-11-07 | 0.335 | 5,097,163 | -16,657 | 0.66% | 1,707,480 |
| 2019-11-07 | 2019-11-05 | 0.335 | 5,113,820 | +24,060 | 0.67% | 1,713,060 |
| 2019-11-06 | 2019-11-04 | 0.324 | 5,089,760 | +3,702 | 0.66% | 1,650,000 |
| 2019-11-05 | 2019-11-01 | 0.324 | 5,086,058 | +33,315 | 0.66% | 1,648,800 |
| 2019-10-30 | 2019-10-28 | 0.340 | 5,052,743 | +120,303 | 0.66% | 1,719,900 |
| 2019-10-25 | 2019-10-23 | 0.346 | 4,932,440 | -11,105 | 0.64% | 1,705,600 |
| 2019-10-24 | 2019-10-22 | 0.324 | 4,943,545 | +3,702 | 0.64% | 1,602,600 |
| 2019-10-22 | 2019-10-18 | 0.330 | 4,939,843 | +46,270 | 0.64% | 1,628,090 |
| 2019-10-15 | 2019-10-11 | 0.340 | 4,893,573 | -3,701 | 0.64% | 1,665,720 |
| 2019-10-14 | 2019-10-10 | 0.324 | 4,897,274 | +64,778 | 0.64% | 1,587,600 |
| 2019-09-27 | 2019-09-25 | 0.346 | 4,832,496 | +27,763 | 0.63% | 1,671,040 |
| 2019-09-26 | 2019-09-24 | 0.346 | 4,804,733 | +24,060 | 0.63% | 1,661,440 |
| 2019-09-25 | 2019-09-23 | 0.346 | 4,780,673 | +37,017 | 0.62% | 1,653,120 |
| 2019-09-24 | 2019-09-20 | 0.351 | 4,743,656 | +153,618 | 0.62% | 1,665,950 |
| 2019-09-20 | 2019-09-18 | 0.346 | 4,590,038 | -92,541 | 0.60% | 1,587,200 |
| 2019-09-10 | 2019-09-06 | 0.351 | 4,682,579 | +18,508 | 0.61% | 1,644,500 |
| 2019-09-06 | 2019-09-04 | 0.357 | 4,664,071 | +3,702 | 0.61% | 1,663,200 |
| 2019-09-02 | 2019-08-29 | 0.367 | 4,660,369 | +20,359 | 0.61% | 1,712,240 |
| 2019-08-20 | 2019-08-16 | 0.400 | 4,640,010 | -7,403 | 0.61% | 1,855,180 |
| 2019-08-19 | 2019-08-15 | 0.367 | 4,647,413 | -64,779 | 0.61% | 1,707,480 |
| 2019-08-09 | 2019-08-07 | 0.400 | 4,712,192 | -1,851 | 0.61% | 1,884,040 |
| 2019-08-01 | 2019-07-30 | 0.416 | 4,714,043 | +185,082 | 0.61% | 1,961,190 |
| 2019-07-31 | 2019-07-29 | 0.416 | 4,528,961 | -74,033 | 0.59% | 1,884,190 |
| 2019-07-30 | 2019-07-26 | 0.411 | 4,602,994 | -59,226 | 0.60% | 1,890,120 |
| 2019-07-29 | 2019-07-25 | 0.405 | 4,662,220 | +79,585 | 0.61% | 1,889,250 |
| 2019-07-26 | 2019-07-24 | 0.411 | 4,582,635 | -12,955 | 0.60% | 1,881,760 |
| 2019-07-25 | 2019-07-23 | 0.411 | 4,595,590 | +18,508 | 0.60% | 1,887,080 |
| 2019-07-23 | 2019-07-19 | 0.416 | 4,577,082 | -22,210 | 0.60% | 1,904,210 |
| 2019-07-17 | 2019-07-15 | 0.427 | 4,599,292 | +18,508 | 0.60% | 1,963,150 |
| 2019-07-05 | 2019-07-03 | 0.411 | 4,580,784 | +46,271 | 0.60% | 1,881,000 |
| 2019-05-29 | 2019-05-27 | 0.421 | 4,534,513 | +16,657 | 0.59% | 1,911,000 |
| 2019-05-28 | 2019-05-24 | 0.421 | 4,517,856 | +18,508 | 0.59% | 1,903,980 |
| 2019-05-27 | 2019-05-23 | 0.421 | 4,499,348 | +149,917 | 0.59% | 1,896,180 |
| 2019-05-24 | 2019-05-22 | 0.421 | 4,349,431 | +83,287 | 0.57% | 1,833,000 |
| 2019-05-17 | 2019-05-15 | 0.427 | 4,266,144 | -81,436 | 0.56% | 1,820,950 |
| 2019-05-09 | 2019-05-07 | 0.443 | 4,347,580 | +5,552 | 0.57% | 1,926,180 |
| 2019-05-08 | 2019-05-06 | 0.454 | 4,342,028 | +42,569 | 0.57% | 1,970,640 |
| 2019-05-02 | 2019-04-29 | 0.459 | 4,299,459 | -5,552 | 0.56% | 1,974,550 |
| 2019-04-30 | 2019-04-26 | 0.470 | 4,305,011 | -1,851 | 0.56% | 2,023,620 |
| 2019-04-29 | 2019-04-25 | 0.459 | 4,306,862 | -3,702 | 0.56% | 1,977,950 |
| 2019-04-25 | 2019-04-23 | 0.459 | 4,310,564 | +14,807 | 0.56% | 1,979,650 |
| 2019-04-17 | 2019-04-15 | 0.475 | 4,295,757 | -27,763 | 0.56% | 2,042,480 |
| 2019-04-12 | 2019-04-10 | 0.475 | 4,323,520 | +9,255 | 0.56% | 2,055,680 |
| 2019-04-10 | 2019-04-08 | 0.465 | 4,314,265 | +7,403 | 0.56% | 2,004,660 |
| 2019-03-11 | 2019-03-07 | 0.465 | 4,306,862 | +51,823 | 0.56% | 2,001,220 |
| 2019-03-07 | 2019-03-05 | 0.454 | 4,255,039 | +92,541 | 0.55% | 1,931,160 |
| 2019-02-22 | 2019-02-20 | 0.465 | 4,162,498 | +33,315 | 0.54% | 1,934,140 |
| 2019-02-15 | 2019-02-13 | 0.465 | 4,129,183 | -25,912 | 0.54% | 1,918,660 |
| 2019-02-14 | 2019-02-12 | 0.459 | 4,155,095 | -1,851 | 0.54% | 1,908,250 |
| 2019-01-31 | 2019-01-29 | 0.448 | 4,156,946 | +183,232 | 0.54% | 1,864,180 |
| 2019-01-24 | 2019-01-22 | 0.443 | 3,973,714 | +81,436 | 0.52% | 1,760,540 |
| 2019-01-23 | 2019-01-21 | 0.454 | 3,892,278 | +40,718 | 0.51% | 1,766,520 |
| 2019-01-17 | 2019-01-15 | 0.427 | 3,851,560 | +55,525 | 0.50% | 1,643,990 |
| 2019-01-16 | 2019-01-14 | 0.416 | 3,796,035 | +18,508 | 0.49% | 1,579,270 |
| 2019-01-15 | 2019-01-11 | 0.432 | 3,777,527 | +99,944 | 0.49% | 1,632,800 |
| 2018-12-27 | 2018-12-20 | 0.427 | 3,677,583 | +22,210 | 0.48% | 1,569,730 |
| 2018-12-21 | 2018-12-19 | 0.432 | 3,655,373 | +14,807 | 0.48% | 1,580,000 |
| 2018-12-20 | 2018-12-18 | 0.432 | 3,640,566 | +85,137 | 0.47% | 1,573,600 |
| 2018-12-11 | 2018-12-07 | 0.448 | 3,555,429 | -7,403 | 0.46% | 1,594,430 |
| 2018-12-07 | 2018-12-05 | 0.438 | 3,562,832 | +27,762 | 0.46% | 1,559,250 |
| 2018-12-03 | 2018-11-29 | 0.448 | 3,535,070 | +81,437 | 0.46% | 1,585,300 |
| 2018-11-29 | 2018-11-27 | 0.459 | 3,453,633 | +46,270 | 0.45% | 1,586,100 |
| 2018-11-27 | 2018-11-23 | 0.454 | 3,407,363 | -9,254 | 0.44% | 1,546,440 |
| 2018-11-22 | 2018-11-20 | 0.459 | 3,416,617 | -164,723 | 0.45% | 1,569,100 |
| 2018-11-15 | 2018-11-13 | 0.475 | 3,581,340 | +116,602 | 0.47% | 1,702,800 |
| 2018-11-07 | 2018-11-05 | 0.470 | 3,464,738 | +48,121 | 0.45% | 1,628,640 |
| 2018-11-02 | 2018-10-31 | 0.454 | 3,416,617 | +40,718 | 0.45% | 1,550,640 |
| 2018-11-01 | 2018-10-30 | 0.432 | 3,375,899 | -40,718 | 0.44% | 1,459,200 |
| 2018-10-23 | 2018-10-19 | 0.459 | 3,416,617 | +44,420 | 0.45% | 1,569,100 |
| 2018-09-21 | 2018-09-19 | 0.551 | 3,372,197 | +18,508 | 0.44% | 1,858,440 |
| 2018-09-19 | 2018-09-17 | 0.551 | 3,353,689 | +38,867 | 0.44% | 1,848,240 |
| 2018-09-13 | 2018-09-11 | 0.551 | 3,314,822 | +290,579 | 0.43% | 1,826,820 |
| 2018-09-06 | 2018-09-04 | 0.573 | 3,024,243 | +46,271 | 0.39% | 1,732,040 |
| 2018-09-04 | 2018-08-31 | 0.584 | 2,977,972 | +14,806 | 0.39% | 1,737,720 |
| 2018-08-30 | 2018-08-28 | 0.584 | 2,963,166 | +20,359 | 0.39% | 1,729,080 |
| 2018-08-27 | 2018-08-23 | 0.611 | 2,942,807 | +51,453 | 0.38% | 1,798,038 |
| 2018-08-22 | 2018-08-20 | 0.589 | 2,891,354 | +27,005 | 0.39% | 1,702,360 |
| 2018-08-21 | 2018-08-17 | 0.589 | 2,864,349 | +86,417 | 0.38% | 1,686,460 |
| 2018-08-20 | 2018-08-16 | 0.578 | 2,777,932 | +14,403 | 0.37% | 1,604,720 |
| 2018-08-17 | 2018-08-15 | 0.611 | 2,763,529 | +156,630 | 0.37% | 1,688,500 |
| 2018-08-16 | 2018-08-14 | 0.600 | 2,606,899 | +289,855 | 0.35% | 1,563,840 |
| 2018-08-15 | 2018-08-13 | 0.589 | 2,317,044 | +25,205 | 0.31% | 1,364,220 |
| 2018-08-14 | 2018-08-10 | 0.611 | 2,291,839 | +223,243 | 0.31% | 1,400,300 |
| 2018-07-24 | 2018-07-20 | 0.622 | 2,068,596 | -43,208 | 0.28% | 1,286,880 |
| 2018-07-18 | 2018-07-16 | 0.633 | 2,111,804 | +156,630 | 0.28% | 1,337,220 |
| 2018-07-17 | 2018-07-13 | 0.644 | 1,955,174 | -27,006 | 0.26% | 1,259,760 |
| 2018-07-16 | 2018-07-12 | 0.633 | 1,982,180 | -9,001 | 0.27% | 1,255,140 |
| 2018-07-06 | 2018-07-04 | 0.622 | 1,991,181 | -397,877 | 0.27% | 1,238,720 |
| 2018-07-05 | 2018-07-03 | 0.633 | 2,389,058 | -45,008 | 0.32% | 1,512,780 |
| 2018-07-04 | 2018-06-29 | 0.655 | 2,434,066 | -50,410 | 0.33% | 1,595,360 |
| 2018-07-03 | 2018-06-28 | 0.633 | 2,484,476 | -3,600 | 0.33% | 1,573,200 |
| 2018-06-29 | 2018-06-27 | 0.700 | 2,488,076 | +28,805 | 0.33% | 1,741,320 |
| 2018-06-08 | 2018-06-06 | 0.744 | 2,459,271 | +63,012 | 0.33% | 1,830,440 |
| 2018-06-06 | 2018-06-04 | 0.744 | 2,396,259 | -48,609 | 0.32% | 1,783,540 |
| 2018-05-31 | 2018-05-29 | 0.733 | 2,444,868 | +45,008 | 0.33% | 1,792,560 |
| 2018-05-29 | 2018-05-25 | 0.711 | 2,399,860 | +237,646 | 0.32% | 1,706,240 |
| 2018-05-24 | 2018-05-21 | 0.733 | 2,162,214 | +237,645 | 0.29% | 1,585,320 |
| 2018-05-23 | 2018-05-18 | 0.722 | 1,924,569 | +72,014 | 0.26% | 1,389,700 |
| 2018-04-27 | 2018-04-25 | 0.733 | 1,852,555 | +64,813 | 0.25% | 1,358,280 |
| 2018-04-26 | 2018-04-24 | 0.789 | 1,787,742 | +196,237 | 0.24% | 1,410,060 |
| 2018-04-23 | 2018-04-19 | 0.822 | 1,591,505 | -212,440 | 0.21% | 1,308,320 |
| 2018-04-19 | 2018-04-17 | 0.733 | 1,803,945 | +68,413 | 0.24% | 1,322,640 |
| 2018-04-16 | 2018-04-12 | 0.744 | 1,735,532 | +63,012 | 0.23% | 1,291,760 |
| 2018-04-13 | 2018-04-11 | 0.755 | 1,672,520 | -9,002 | 0.22% | 1,263,440 |
| 2018-04-04 | 2018-03-29 | 0.722 | 1,681,522 | -88,217 | 0.23% | 1,214,200 |
| 2018-03-28 | 2018-03-26 | 0.733 | 1,769,739 | +63,012 | 0.24% | 1,297,560 |
| 2018-03-27 | 2018-03-23 | 0.733 | 1,706,727 | +63,012 | 0.23% | 1,251,360 |
| 2018-03-23 | 2018-03-21 | 0.733 | 1,643,715 | +54,011 | 0.22% | 1,205,160 |
| 2018-02-27 | 2018-02-23 | 0.744 | 1,589,704 | +27,005 | 0.21% | 1,183,220 |
| 2018-02-26 | 2018-02-22 | 0.733 | 1,562,699 | +14,402 | 0.21% | 1,145,760 |
| 2018-02-13 | 2018-02-09 | 0.744 | 1,548,297 | -356,468 | 0.21% | 1,152,400 |
| 2018-02-09 | 2018-02-07 | 0.744 | 1,904,765 | +45,009 | 0.26% | 1,417,720 |
| 2018-02-08 | 2018-02-06 | 0.744 | 1,859,756 | +36,007 | 0.25% | 1,384,220 |
| 2018-02-07 | 2018-02-05 | 0.755 | 1,823,749 | +41,408 | 0.24% | 1,377,680 |
| 2018-02-01 | 2018-01-30 | 0.767 | 1,782,341 | +46,809 | 0.24% | 1,366,200 |
| 2018-01-31 | 2018-01-29 | 0.744 | 1,735,532 | +45,008 | 0.23% | 1,291,760 |
| 2018-01-30 | 2018-01-26 | 0.744 | 1,690,524 | +3,601 | 0.23% | 1,258,260 |
| 2018-01-24 | 2018-01-22 | 0.733 | 1,686,923 | +162,031 | 0.23% | 1,236,840 |
| 2018-01-19 | 2018-01-17 | 0.755 | 1,524,892 | +39,608 | 0.20% | 1,151,920 |
| 2018-01-17 | 2018-01-15 | 0.744 | 1,485,284 | +9,001 | 0.20% | 1,105,500 |
| 2018-01-15 | 2018-01-11 | 0.755 | 1,476,283 | +16,203 | 0.20% | 1,115,200 |
| 2018-01-10 | 2018-01-08 | 0.755 | 1,460,080 | +14,403 | 0.20% | 1,102,960 |
| 2018-01-09 | 2018-01-05 | 0.755 | 1,445,677 | +207,040 | 0.19% | 1,092,080 |
| 2017-12-29 | 2017-12-27 | 0.767 | 1,238,637 | -14,403 | 0.17% | 949,440 |
| 2017-12-28 | 2017-12-22 | 0.744 | 1,253,040 | +70,213 | 0.17% | 932,640 |
| 2017-12-22 | 2017-12-20 | 0.755 | 1,182,827 | +1,801 | 0.16% | 893,520 |
| 2017-12-21 | 2017-12-19 | 0.755 | 1,181,026 | +55,811 | 0.16% | 892,160 |
| 2017-12-15 | 2017-12-13 | 0.733 | 1,125,215 | +14,402 | 0.15% | 825,000 |
| 2017-12-08 | 2017-12-06 | 0.733 | 1,110,813 | -1,202,630 | 0.15% | 814,440 |
| 2017-12-06 | 2017-12-04 | 0.784 | 2,313,443 | -37,768 | 0.31% | 1,812,707 |
| 2017-12-01 | 2017-11-29 | 0.795 | 2,351,211 | -26,418 | 0.32% | 1,869,000 |
| 2017-11-29 | 2017-11-27 | 0.784 | 2,377,629 | -45,792 | 0.33% | 1,863,000 |
| 2017-11-28 | 2017-11-24 | 0.784 | 2,423,421 | +154,987 | 0.33% | 1,898,880 |
| 2017-11-23 | 2017-11-21 | 0.772 | 2,268,434 | +26,418 | 0.31% | 1,751,680 |
| 2017-11-22 | 2017-11-20 | 0.806 | 2,242,016 | +52,836 | 0.31% | 1,807,660 |
| 2017-11-21 | 2017-11-17 | 0.818 | 2,189,180 | +52,836 | 0.30% | 1,789,920 |
| 2017-11-17 | 2017-11-15 | 0.829 | 2,136,344 | +8,806 | 0.29% | 1,770,980 |
| 2017-11-14 | 2017-11-10 | 0.840 | 2,127,538 | -19,373 | 0.29% | 1,787,840 |
| 2017-11-13 | 2017-11-09 | 0.840 | 2,146,911 | +1,761 | 0.29% | 1,804,120 |
| 2017-11-07 | 2017-11-03 | 0.840 | 2,145,150 | +21,135 | 0.29% | 1,802,640 |
| 2017-11-06 | 2017-11-02 | 0.863 | 2,124,015 | +15,850 | 0.29% | 1,833,120 |
| 2017-11-02 | 2017-10-31 | 0.818 | 2,108,165 | +88,061 | 0.29% | 1,723,680 |
| 2017-11-01 | 2017-10-30 | 0.818 | 2,020,104 | +45,791 | 0.28% | 1,651,680 |
| 2017-10-31 | 2017-10-27 | 0.818 | 1,974,313 | +88,060 | 0.27% | 1,614,240 |
| 2017-10-27 | 2017-10-25 | 0.818 | 1,886,253 | +139,136 | 0.26% | 1,542,240 |
| 2017-10-26 | 2017-10-24 | 0.772 | 1,747,117 | +59,881 | 0.24% | 1,349,120 |
| 2017-10-25 | 2017-10-23 | 0.772 | 1,687,236 | +514,272 | 0.23% | 1,302,880 |
| 2017-10-23 | 2017-10-19 | 0.749 | 1,172,964 | +61,642 | 0.16% | 879,120 |
| 2017-10-18 | 2017-10-16 | 0.772 | 1,111,322 | +10,568 | 0.15% | 858,160 |
| 2017-10-17 | 2017-10-13 | 0.772 | 1,100,754 | +52,836 | 0.15% | 850,000 |
| 2017-10-16 | 2017-10-12 | 0.761 | 1,047,918 | +35,224 | 0.14% | 797,300 |
| 2017-10-13 | 2017-10-11 | 0.761 | 1,012,694 | +119,762 | 0.14% | 770,500 |
| 2017-10-12 | 2017-10-10 | 0.761 | 892,932 | +172,598 | 0.12% | 679,380 |
| 2017-09-20 | 2017-09-18 | 0.749 | 720,334 | +68,687 | 0.10% | 539,880 |
| 2017-09-19 | 2017-09-15 | 0.727 | 651,647 | +14,090 | 0.09% | 473,600 |
| 2017-09-18 | 2017-09-14 | 0.727 | 637,557 | +3,523 | 0.09% | 463,360 |
| 2017-09-12 | 2017-09-08 | 0.727 | 634,034 | -14,090 | 0.09% | 460,800 |
| 2017-09-04 | 2017-08-31 | 0.715 | 648,124 | +1,761 | 0.09% | 463,680 |
| 2017-08-28 | 2017-08-24 | 0.802 | 646,363 | +52,836 | 0.09% | 518,170 |
| 2017-08-25 | 2017-08-22 | 0.790 | 593,527 | +21,821 | 0.08% | 468,816 |
| 2017-07-26 | 2017-07-24 | 0.778 | 571,706 | -1,830,477 | 0.08% | 444,840 |
| 2017-07-25 | 2017-07-21 | 0.755 | 2,402,183 | +108,574 | 0.34% | 1,812,480 |
| 2017-07-14 | 2017-07-12 | 0.766 | 2,293,609 | +84,822 | 0.33% | 1,757,600 |
| 2017-07-13 | 2017-07-11 | 0.755 | 2,208,787 | +161,164 | 0.31% | 1,666,560 |
| 2017-06-30 | 2017-06-28 | 0.743 | 2,047,623 | +108,573 | 0.29% | 1,520,820 |
| 2017-06-14 | 2017-06-12 | 0.802 | 1,939,050 | +25,447 | 0.28% | 1,554,480 |
| 2017-06-13 | 2017-06-09 | 0.790 | 1,913,603 | -11,875 | 0.27% | 1,511,520 |
| 2017-06-05 | 2017-06-01 | 0.802 | 1,925,478 | +8,482 | 0.27% | 1,543,600 |
| 2017-05-22 | 2017-05-18 | 0.778 | 1,916,996 | +79,733 | 0.27% | 1,491,600 |
| 2017-05-17 | 2017-05-15 | 0.802 | 1,837,263 | +169,646 | 0.26% | 1,472,880 |
| 2017-05-15 | 2017-05-11 | 0.778 | 1,667,617 | +212,057 | 0.24% | 1,297,560 |
| 2017-05-11 | 2017-05-09 | 0.766 | 1,455,560 | +135,717 | 0.21% | 1,115,400 |
| 2017-05-05 | 2017-05-02 | 0.802 | 1,319,843 | +88,216 | 0.19% | 1,058,080 |
| 2017-05-02 | 2017-04-27 | 0.790 | 1,231,627 | +39,018 | 0.18% | 972,840 |
| 2017-04-27 | 2017-04-25 | 0.813 | 1,192,609 | +61,072 | 0.17% | 970,140 |
| 2017-04-26 | 2017-04-24 | 0.825 | 1,131,537 | +47,501 | 0.16% | 933,800 |
| 2017-04-19 | 2017-04-13 | 0.837 | 1,084,036 | +59,376 | 0.15% | 907,380 |
| 2017-04-18 | 2017-04-12 | 0.837 | 1,024,660 | +25,447 | 0.15% | 857,680 |
| 2017-04-13 | 2017-04-11 | 0.825 | 999,213 | +8,482 | 0.14% | 824,600 |
| 2017-03-22 | 2017-03-20 | 0.802 | 990,731 | +16,965 | 0.14% | 794,240 |
| 2017-03-21 | 2017-03-17 | 0.825 | 973,766 | +35,625 | 0.14% | 803,600 |
| 2017-03-20 | 2017-03-16 | 0.790 | 938,141 | +42,412 | 0.13% | 741,020 |
| 2017-03-14 | 2017-03-10 | 0.825 | 895,729 | +33,929 | 0.13% | 739,200 |
| 2017-03-06 | 2017-03-02 | 0.837 | 861,800 | +42,411 | 0.12% | 721,360 |
| 2017-03-02 | 2017-02-28 | 0.825 | 819,389 | +84,823 | 0.12% | 676,200 |
| 2017-02-27 | 2017-02-23 | 0.849 | 734,566 | +42,412 | 0.10% | 623,520 |
| 2017-02-21 | 2017-02-17 | 0.849 | 692,154 | +49,197 | 0.10% | 587,520 |
| 2017-02-20 | 2017-02-16 | 0.837 | 642,957 | +79,733 | 0.09% | 538,180 |
| 2017-02-16 | 2017-02-14 | 0.849 | 563,224 | +125,538 | 0.08% | 478,080 |
| 2017-02-08 | 2017-02-06 | 0.813 | 437,686 | +123,842 | 0.06% | 356,040 |
| 2017-01-19 | 2017-01-17 | 0.802 | 313,844 | +11,875 | 0.04% | 251,600 |
| 2017-01-13 | 2017-01-11 | 0.825 | 301,969 | -1,697 | 0.04% | 249,200 |
| 2017-01-11 | 2017-01-09 | 0.802 | 303,666 | +5,090 | 0.04% | 243,440 |
| 2017-01-09 | 2017-01-05 | 0.802 | 298,576 | +8,482 | 0.04% | 239,360 |
| 2016-11-30 | 2016-11-28 | 0.884 | 290,094 | -42,411 | 0.04% | 256,500 |
| 2016-11-29 | 2016-11-25 | 0.896 | 332,505 | -127,235 | 0.05% | 297,920 |
| 2016-11-14 | 2016-11-10 | 0.884 | 459,740 | -161,163 | 0.07% | 406,500 |
| 2016-10-28 | 2016-10-26 | 0.896 | 620,903 | -35,626 | 0.09% | 556,320 |
| 2016-10-25 | 2016-10-20 | 0.943 | 656,529 | -23,750 | 0.09% | 619,200 |
| 2016-10-20 | 2016-10-18 | 0.920 | 680,279 | -1,697 | 0.10% | 625,560 |
| 2016-10-18 | 2016-10-14 | 0.943 | 681,976 | -585,277 | 0.10% | 643,200 |
| 2016-10-14 | 2016-10-12 | 0.872 | 1,267,253 | +10,179 | 0.18% | 1,105,560 |
| 2016-10-12 | 2016-10-07 | 0.884 | 1,257,074 | +11,875 | 0.18% | 1,111,500 |
| 2016-10-05 | 2016-10-03 | 0.861 | 1,245,199 | +25,447 | 0.18% | 1,071,640 |
| 2016-09-26 | 2016-09-22 | 0.884 | 1,219,752 | -30,537 | 0.17% | 1,078,500 |
| 2016-09-23 | 2016-09-21 | 0.908 | 1,250,289 | +30,537 | 0.18% | 1,134,980 |
| 2016-09-22 | 2016-09-20 | 0.908 | 1,219,752 | -135,717 | 0.17% | 1,107,260 |
| 2016-09-15 | 2016-09-13 | 0.802 | 1,355,469 | -33,929 | 0.19% | 1,086,640 |
| 2016-09-14 | 2016-09-12 | 0.778 | 1,389,398 | -135,716 | 0.20% | 1,081,080 |
| 2016-09-13 | 2016-09-09 | 0.802 | 1,525,114 | +135,716 | 0.22% | 1,222,640 |
| 2016-08-17 | 2016-08-15 | 0.660 | 1,389,398 | +69,555 | 0.20% | 917,280 |
| 2016-08-11 | 2016-08-09 | 0.625 | 1,319,843 | -18,661 | 0.19% | 824,680 |
| 2016-08-09 | 2016-08-05 | 0.625 | 1,338,504 | +32,232 | 0.19% | 836,340 |
| 2016-07-27 | 2016-07-25 | 0.637 | 1,306,272 | +303,666 | 0.19% | 831,600 |
| 2016-07-25 | 2016-07-21 | 0.613 | 1,002,606 | -30,536 | 0.14% | 614,640 |
| 2016-07-22 | 2016-07-20 | 0.613 | 1,033,142 | +111,966 | 0.15% | 633,360 |
| 2016-07-19 | 2016-07-15 | 0.637 | 921,176 | +50,894 | 0.13% | 586,440 |
| 2016-07-14 | 2016-07-12 | 0.613 | 870,282 | +169,645 | 0.12% | 533,520 |
| 2016-07-13 | 2016-07-11 | 0.625 | 700,637 | +127,235 | 0.10% | 437,780 |
| 2016-07-06 | 2016-07-04 | 0.589 | 573,402 | +84,822 | 0.08% | 338,000 |
| 2016-05-23 | 2016-05-19 | 0.613 | 488,580 | -23,750 | 0.07% | 299,520 |
| 2016-05-06 | 2016-05-04 | 0.648 | 512,330 | +23,750 | 0.07% | 332,200 |
| 2016-05-05 | 2016-05-03 | 0.672 | 488,580 | +32,233 | 0.07% | 328,320 |
| 2016-04-06 | 2016-04-01 | 0.637 | 456,347 | -5,089 | 0.06% | 290,520 |
| 2016-03-18 | 2016-03-16 | 0.625 | 461,436 | -1,697 | 0.07% | 288,320 |
| 2016-03-11 | 2016-03-09 | 0.601 | 463,133 | -1,696 | 0.07% | 278,460 |
| 2015-12-22 | 2015-12-18 | 0.625 | 464,829 | -8,482 | 0.07% | 290,440 |
| 2015-12-01 | 2015-11-27 | 0.625 | 473,311 | +16,964 | 0.07% | 295,740 |
| 2015-08-25 | 2015-08-21 | 0.698 | 456,347 | +9,507 | 0.06% | 318,679 |
| 2015-08-07 | 2015-08-05 | 0.783 | 446,840 | +240,862 | 0.06% | 349,700 |
| 2015-07-28 | 2015-07-24 | 0.831 | 205,978 | +18,272 | 0.03% | 171,120 |
| 2015-07-15 | 2015-07-13 | 0.855 | 187,706 | -34,883 | 0.03% | 160,460 |
| 2015-07-14 | 2015-07-10 | 0.843 | 222,589 | -8,306 | 0.03% | 187,600 |
| 2015-07-13 | 2015-07-09 | 0.783 | 230,895 | -36,544 | 0.03% | 180,700 |
| 2015-07-09 | 2015-07-07 | 0.771 | 267,439 | +166,111 | 0.04% | 206,080 |
| 2015-06-19 | 2015-06-17 | 1.132 | 101,328 | +18,272 | 0.01% | 114,680 |
| 2015-06-16 | 2015-06-12 | 1.168 | 83,056 | -1,661 | 0.01% | 97,000 |
| 2015-06-15 | 2015-06-11 | 1.192 | 84,717 | -26,578 | 0.01% | 100,980 |
| 2015-06-12 | 2015-06-10 | 1.156 | 111,295 | +39,867 | 0.02% | 128,640 |
| 2015-06-10 | 2015-06-08 | 1.288 | 71,428 | +24,917 | 0.01% | 92,020 |
| 2015-05-28 | 2015-05-26 | 1.312 | 46,511 | -3,322 | 0.01% | 61,040 |
| 2015-05-22 | 2015-05-20 | 1.373 | 49,833 | -16,612 | 0.01% | 68,399 |
| 2015-05-21 | 2015-05-19 | 1.421 | 66,445 | -8,305 | 0.01% | 94,401 |
| 2015-05-18 | 2015-05-14 | 1.385 | 74,750 | -41,528 | 0.01% | 103,500 |
| 2015-05-11 | 2015-05-07 | 1.348 | 116,278 | -74,750 | 0.02% | 156,800 |
| 2015-05-07 | 2015-05-05 | 1.409 | 191,028 | +8,305 | 0.03% | 269,100 |
| 2015-05-06 | 2015-05-04 | 1.409 | 182,723 | +49,834 | 0.03% | 257,401 |
| 2015-05-04 | 2015-04-29 | 1.457 | 132,889 | +16,611 | 0.02% | 193,600 |
| 2015-04-29 | 2015-04-27 | 1.385 | 116,278 | +24,917 | 0.02% | 161,000 |
| 2015-04-24 | 2015-04-22 | 1.385 | 91,361 | -41,528 | 0.01% | 126,500 |
| 2015-04-23 | 2015-04-21 | 1.433 | 132,889 | +66,444 | 0.02% | 190,400 |
| 2015-04-22 | 2015-04-20 | 1.397 | 66,445 | -39,866 | 0.01% | 92,801 |
| 2015-04-17 | 2015-04-15 | 1.565 | 106,311 | -4,984 | 0.02% | 166,400 |
| 2015-04-16 | 2015-04-14 | 1.541 | 111,295 | -144,517 | 0.02% | 171,521 |
| 2015-04-14 | 2015-04-10 | 1.192 | 255,812 | -11,627 | 0.04% | 304,921 |
| 2015-04-13 | 2015-04-09 | 1.120 | 267,439 | -36,545 | 0.04% | 299,460 |
| 2015-04-10 | 2015-04-08 | 1.060 | 303,984 | +21,595 | 0.04% | 322,080 |
| 2015-04-08 | 2015-04-01 | 0.951 | 282,389 | +61,461 | 0.04% | 268,600 |
| 2015-03-23 | 2015-03-19 | 0.891 | 220,928 | -21,595 | 0.03% | 196,840 |
| 2015-03-04 | 2015-03-02 | 0.975 | 242,523 | +13,289 | 0.04% | 236,520 |
| 2015-02-04 | 2015-02-02 | 0.927 | 229,234 | -14,950 | 0.03% | 212,520 |
| 2015-01-30 | 2015-01-28 | 0.987 | 244,184 | -16,611 | 0.04% | 241,080 |
| 2015-01-27 | 2015-01-23 | 0.987 | 260,795 | -1,661 | 0.04% | 257,480 |
| 2015-01-21 | 2015-01-19 | 0.951 | 262,456 | -11,628 | 0.04% | 249,640 |
| 2015-01-19 | 2015-01-15 | 0.999 | 274,084 | -29,900 | 0.04% | 273,900 |
| 2015-01-05 | 2014-12-31 | 1.084 | 303,984 | +4,984 | 0.04% | 329,400 |
| 2015-01-02 | 2014-12-29 | 1.096 | 299,000 | +1,661 | 0.04% | 327,599 |
| 2014-12-30 | 2014-12-24 | 1.120 | 297,339 | +8,305 | 0.04% | 332,940 |
| 2014-12-19 | 2014-12-17 | 1.120 | 289,034 | +1,661 | 0.04% | 323,640 |
| 2014-12-18 | 2014-12-16 | 1.108 | 287,373 | +3,323 | 0.04% | 318,320 |
| 2014-12-17 | 2014-12-15 | 1.108 | 284,050 | +3,322 | 0.04% | 314,639 |
| 2014-12-15 | 2014-12-11 | 1.144 | 280,728 | +2,986 | 0.04% | 321,136 |
| 2014-12-11 | 2014-12-09 | 1.144 | 277,742 | -21,365 | 0.04% | 317,720 |
| 2014-12-08 | 2014-12-04 | 1.168 | 299,107 | +11,505 | 0.04% | 349,441 |
| 2014-12-02 | 2014-11-28 | 1.278 | 287,602 | +1,643 | 0.04% | 367,499 |
| 2014-12-01 | 2014-11-27 | 1.253 | 285,959 | +21,365 | 0.04% | 358,440 |
| 2014-11-28 | 2014-11-26 | 1.266 | 264,594 | +18,078 | 0.04% | 334,880 |
| 2014-11-25 | 2014-11-21 | 1.217 | 246,516 | +1,643 | 0.04% | 300,000 |
| 2014-11-24 | 2014-11-20 | 1.193 | 244,873 | +3,287 | 0.04% | 292,040 |
| 2014-11-21 | 2014-11-19 | 1.193 | 241,586 | +1,643 | 0.04% | 288,120 |
| 2014-11-19 | 2014-11-17 | 1.193 | 239,943 | +1,644 | 0.04% | 286,160 |
| 2014-11-18 | 2014-11-14 | 1.217 | 238,299 | -41,086 | 0.03% | 290,000 |
| 2014-11-11 | 2014-11-07 | 1.120 | 279,385 | -82,172 | 0.04% | 312,800 |
| 2014-11-07 | 2014-11-05 | 1.217 | 361,557 | -8,218 | 0.05% | 440,000 |
| 2014-11-05 | 2014-11-03 | 1.253 | 369,775 | +3,287 | 0.05% | 463,501 |
| 2014-11-04 | 2014-10-31 | 1.241 | 366,488 | -4,930 | 0.05% | 454,920 |
| 2014-11-03 | 2014-10-30 | 1.229 | 371,418 | +3,287 | 0.05% | 456,520 |
| 2014-10-31 | 2014-10-29 | 1.217 | 368,131 | +8,217 | 0.05% | 448,000 |
| 2014-10-30 | 2014-10-28 | 1.217 | 359,914 | +93,676 | 0.05% | 438,000 |
| 2014-10-29 | 2014-10-27 | 1.278 | 266,238 | -41,086 | 0.04% | 340,200 |
| 2014-10-28 | 2014-10-24 | 1.095 | 307,324 | +4,931 | 0.05% | 336,600 |
| 2014-10-27 | 2014-10-23 | 1.083 | 302,393 | +41,086 | 0.04% | 327,520 |
| 2014-10-23 | 2014-10-21 | 1.071 | 261,307 | +13,147 | 0.04% | 279,840 |
| 2014-10-20 | 2014-10-16 | 1.047 | 248,160 | -27,938 | 0.04% | 259,720 |
| 2014-10-13 | 2014-10-09 | 1.107 | 276,098 | -14,791 | 0.04% | 305,760 |
| 2014-10-09 | 2014-10-07 | 1.047 | 290,889 | +1,643 | 0.04% | 304,440 |
| 2014-10-08 | 2014-10-06 | 1.034 | 289,246 | +1,644 | 0.04% | 299,200 |
| 2014-10-06 | 2014-09-30 | 1.010 | 287,602 | +3,286 | 0.04% | 290,500 |
| 2014-09-24 | 2014-09-22 | 1.059 | 284,316 | -21,364 | 0.04% | 301,021 |
| 2014-09-05 | 2014-09-03 | 1.107 | 305,680 | +9,860 | 0.04% | 338,520 |
| 2014-09-03 | 2014-09-01 | 1.120 | 295,820 | +39,443 | 0.04% | 331,200 |
| 2014-09-02 | 2014-08-29 | 1.168 | 256,377 | -31,225 | 0.04% | 299,520 |
| 2014-09-01 | 2014-08-28 | 1.047 | 287,602 | +1,643 | 0.04% | 301,000 |
| 2014-08-29 | 2014-08-27 | 1.022 | 285,959 | +21,365 | 0.04% | 292,320 |
| 2014-08-22 | 2014-08-20 | 1.010 | 264,594 | +1,643 | 0.04% | 267,260 |
| 2014-08-20 | 2014-08-18 | 1.059 | 262,951 | +1,644 | 0.04% | 278,438 |
| 2014-08-19 | 2014-08-15 | 1.084 | 261,307 | +3,038 | 0.04% | 283,132 |
| 2014-08-18 | 2014-08-14 | 1.084 | 258,269 | -11,370 | 0.04% | 279,840 |
| 2014-08-07 | 2014-08-05 | 1.059 | 269,639 | +6,497 | 0.04% | 285,520 |
| 2014-08-05 | 2014-08-01 | 1.022 | 263,142 | -8,122 | 0.04% | 268,920 |
| 2014-08-04 | 2014-07-31 | 1.047 | 271,264 | +8,122 | 0.04% | 283,900 |
| 2014-07-31 | 2014-07-29 | 1.084 | 263,142 | +8,122 | 0.04% | 285,120 |
| 2014-07-30 | 2014-07-28 | 1.133 | 255,020 | -16,244 | 0.04% | 288,880 |
| 2014-07-29 | 2014-07-25 | 1.120 | 271,264 | +16,244 | 0.04% | 303,941 |
| 2014-07-24 | 2014-07-22 | 0.874 | 255,020 | +8,121 | 0.04% | 222,940 |
| 2014-07-08 | 2014-07-04 | 0.874 | 246,899 | +11,371 | 0.04% | 215,840 |
| 2014-07-04 | 2014-07-02 | 0.899 | 235,528 | -11,371 | 0.03% | 211,700 |
| 2014-06-20 | 2014-06-18 | 0.837 | 246,899 | -81,216 | 0.04% | 206,720 |
| 2014-06-13 | 2014-06-11 | 0.948 | 328,115 | +35,735 | 0.05% | 311,080 |
| 2014-06-12 | 2014-06-10 | 0.960 | 292,380 | +45,481 | 0.04% | 280,800 |
| 2014-05-16 | 2014-05-14 | 0.862 | 246,899 | -24,365 | 0.04% | 212,800 |
| 2014-04-28 | 2014-04-24 | 0.813 | 271,264 | -21,116 | 0.04% | 220,440 |
| 2014-03-19 | 2014-03-17 | 0.911 | 292,380 | -81,216 | 0.04% | 266,400 |
| 2014-02-26 | 2014-02-24 | 1.034 | 373,596 | +81,216 | 0.06% | 386,399 |
| 2014-02-20 | 2014-02-18 | 1.133 | 292,380 | -81,216 | 0.04% | 331,200 |
| 2014-02-18 | 2014-02-14 | 1.305 | 373,596 | +24,365 | 0.06% | 487,599 |
| 2014-02-17 | 2014-02-13 | 1.354 | 349,231 | -1,625 | 0.05% | 472,999 |
| 2014-02-14 | 2014-02-12 | 1.281 | 350,856 | +8,122 | 0.05% | 449,280 |
| 2014-02-05 | 2014-01-30 | 1.453 | 342,734 | -222,534 | 0.05% | 497,960 |
| 2014-02-04 | 2014-01-28 | 1.219 | 565,268 | -24,365 | 0.08% | 689,040 |
| 2014-01-29 | 2014-01-27 | 1.268 | 589,633 | +22,741 | 0.09% | 747,780 |
| 2014-01-28 | 2014-01-24 | 1.416 | 566,892 | +16,243 | 0.08% | 802,700 |
| 2014-01-27 | 2014-01-23 | 1.465 | 550,649 | -243,650 | 0.08% | 806,820 |
| 2014-01-24 | 2014-01-22 | 1.527 | 794,299 | +27,614 | 0.12% | 1,212,721 |
| 2014-01-23 | 2014-01-21 | 1.613 | 766,685 | +204,666 | 0.11% | 1,236,640 |
| 2014-01-22 | 2014-01-20 | 1.317 | 562,019 | -8,122 | 0.08% | 740,440 |
| 2014-01-21 | 2014-01-17 | 1.133 | 570,141 | +40,609 | 0.08% | 645,840 |
| 2014-01-17 | 2014-01-15 | 1.084 | 529,532 | +66,597 | 0.08% | 573,760 |
| 2014-01-15 | 2014-01-13 | 0.985 | 462,935 | +16,244 | 0.07% | 456,000 |
| 2014-01-13 | 2014-01-09 | 0.960 | 446,691 | -77,968 | 0.07% | 429,000 |
| 2014-01-07 | 2014-01-03 | 0.862 | 524,659 | -1,625 | 0.08% | 452,200 |
| 2014-01-06 | 2014-01-02 | 0.862 | 526,284 | +63,349 | 0.08% | 453,600 |
| 2013-12-18 | 2013-12-16 | 0.714 | 462,935 | -1,624 | 0.07% | 330,600 |
| 2013-12-06 | 2013-12-04 | 0.800 | 464,559 | +1,624 | 0.07% | 371,800 |
| 2013-06-25 | 2013-06-21 | 0.529 | 462,935 | +63,349 | 0.07% | 245,100 |
| 2013-06-19 | 2013-06-17 | 0.517 | 399,586 | +40,609 | 0.06% | 206,640 |
| 2013-06-18 | 2013-06-14 | 0.517 | 358,977 | +11,370 | 0.05% | 185,640 |
| 2013-06-17 | 2013-06-13 | 0.517 | 347,607 | +90,962 | 0.05% | 179,760 |
| 2013-06-05 | 2013-06-03 | 0.548 | 256,645 | +4,873 | 0.04% | 140,620 |
| 2013-05-22 | 2013-05-20 | 0.517 | 251,772 | +6,498 | 0.04% | 130,200 |
| 2013-05-21 | 2013-05-16 | 0.529 | 245,274 | +136,444 | 0.04% | 129,860 |
| 2013-05-20 | 2013-05-15 | 0.529 | 108,830 | +60,100 | 0.02% | 57,620 |
| 2013-04-08 | 2013-04-03 | 0.554 | 48,730 | -43,857 | 0.01% | 27,000 |
| 2012-02-08 | 2012-02-06 | 0.690 | 92,587 | -229,031 | 0.01% | 63,840 |
| 2012-02-01 | 2012-01-30 | 0.677 | 321,618 | -14,619 | 0.05% | 217,800 |
| 2011-09-09 | 2011-09-07 | 0.776 | 336,237 | +8,122 | 0.05% | 260,820 |
| 2011-09-07 | 2011-09-05 | 0.776 | 328,115 | +24,365 | 0.05% | 254,520 |
| 2011-09-05 | 2011-09-01 | 0.813 | 303,750 | +4,673 | 0.05% | 246,898 |
| 2011-08-10 | 2011-08-08 | 0.800 | 299,077 | +12,795 | 0.05% | 239,360 |
| 2011-06-16 | 2011-06-14 | 0.975 | 286,282 | -3,199 | 0.04% | 279,240 |
| 2011-05-04 | 2011-04-29 | 1.095 | 289,481 | +5,049 | 0.04% | 316,846 |
| 2011-04-28 | 2011-04-26 | 1.133 | 284,432 | +11,000 | 0.04% | 322,180 |
| 2011-03-31 | 2011-03-29 | 1.069 | 273,432 | +7,857 | 0.04% | 292,320 |
| 2011-03-30 | 2011-03-28 | 1.082 | 265,575 | +11,001 | 0.04% | 287,300 |
| 2011-03-18 | 2011-03-16 | 1.285 | 254,574 | -15,715 | 0.04% | 327,239 |
| 2011-03-17 | 2011-03-15 | 1.247 | 270,289 | +157,145 | 0.04% | 337,120 |
| 2011-03-14 | 2011-03-10 | 1.273 | 113,144 | +18,857 | 0.02% | 144,000 |
| 2011-01-31 | 2011-01-27 | 1.273 | 94,287 | +15,715 | 0.01% | 120,000 |
| 2011-01-28 | 2011-01-26 | 1.273 | 78,572 | +78,572 | 0.01% | 100,000 |
| 2011-01-25 | 2011-01-21 | 1.298 | 0 | -15,714 | ||
| 2011-01-07 | 2011-01-05 | 1.273 | 15,714 | +15,714 | 0.00% | 19,999 |
| 2011-01-03 | 2010-12-29 | 1.273 | 0 | -45,572 | ||
| 2010-12-30 | 2010-12-28 | 1.260 | 45,572 | -33,000 | 0.01% | 57,420 |
| 2010-12-23 | 2010-12-21 | 1.273 | 78,572 | +78,572 | 0.01% | 100,000 |
| 2010-10-22 | 2010-10-20 | 1.324 | 0 | -6,286 | ||
| 2010-10-21 | 2010-10-19 | 1.336 | 6,286 | -1,571 | 0.00% | 8,400 |
| 2010-10-20 | 2010-10-18 | 1.336 | 7,857 | +1,571 | 0.00% | 10,500 |
| 2010-10-18 | 2010-10-14 | 1.324 | 6,286 | +1,572 | 0.00% | 8,320 |
| 2010-09-06 | 2010-09-02 | 1.171 | 4,714 | +51 | 0.00% | 5,520 |
| 2010-06-28 | 2010-06-24 | 1.274 | 4,663 | -7,772 | 0.00% | 5,940 |
| 2010-06-24 | 2010-06-22 | 1.274 | 12,435 | -296,884 | 0.00% | 15,840 |
| 2010-05-20 | 2010-05-18 | 1.364 | 309,319 | -7,772 | 0.05% | 421,880 |
| 2010-05-19 | 2010-05-17 | 1.338 | 317,091 | +15,544 | 0.05% | 424,320 |
| 2010-05-13 | 2010-05-11 | 1.846 | 301,547 | +24,170 | 0.05% | 556,788 |
| 2010-05-12 | 2010-05-10 | 1.832 | 277,377 | +2,859 | 0.05% | 508,280 |
| 2010-05-11 | 2010-05-07 | 1.763 | 274,518 | +1,430 | 0.05% | 483,841 |
| 2010-03-26 | 2010-03-24 | 1.804 | 273,088 | -42,893 | 0.05% | 492,780 |
| 2010-03-25 | 2010-03-23 | 1.846 | 315,981 | -14,298 | 0.05% | 583,439 |
| 2010-03-24 | 2010-03-22 | 1.930 | 330,279 | +12,868 | 0.06% | 637,560 |
| 2010-03-19 | 2010-03-17 | 1.707 | 317,411 | +8,579 | 0.05% | 541,680 |
| 2010-03-18 | 2010-03-16 | 1.721 | 308,832 | -14,298 | 0.05% | 531,359 |
| 2010-03-12 | 2010-03-10 | 1.637 | 323,130 | +35,744 | 0.05% | 528,840 |
| 2010-03-09 | 2010-03-05 | 1.511 | 287,386 | +108,664 | 0.05% | 434,160 |
| 2010-03-04 | 2010-03-02 | 1.539 | 178,722 | +14,297 | 0.03% | 274,999 |
| 2010-02-10 | 2010-02-08 | 1.483 | 164,425 | +42,894 | 0.03% | 243,800 |
| 2010-01-22 | 2010-01-20 | 1.581 | 121,531 | -35,745 | 0.02% | 192,100 |
| 2010-01-20 | 2010-01-18 | 1.581 | 157,276 | +14,298 | 0.03% | 248,600 |
| 2010-01-13 | 2010-01-11 | 1.511 | 142,978 | +21,447 | 0.02% | 216,000 |
| 2009-10-22 | 2009-10-20 | 1.217 | 121,531 | -35,745 | 0.02% | 147,900 |
| 2009-10-14 | 2009-10-12 | 1.203 | 157,276 | +121,532 | 0.03% | 189,200 |
| 2009-09-21 | 2009-09-17 | 1.259 | 35,744 | +14,297 | 0.01% | 44,999 |
| 2009-09-16 | 2009-09-14 | 1.217 | 21,447 | +250 | 0.00% | 26,104 |
| 2009-09-10 | 2009-09-08 | 1.203 | 21,197 | -45,221 | 0.00% | 25,500 |
| 2009-09-09 | 2009-09-07 | 1.189 | 66,418 | -4,240 | 0.01% | 78,960 |
| 2009-09-01 | 2009-08-28 | 1.274 | 70,658 | -22,610 | 0.01% | 90,000 |
| 2009-08-31 | 2009-08-27 | 1.429 | 93,268 | -8,479 | 0.02% | 133,320 |
| 2009-08-06 | 2009-08-04 | 1.189 | 101,747 | +16,958 | 0.02% | 120,960 |
| 2009-07-30 | 2009-07-28 | 1.118 | 84,789 | +42,394 | 0.01% | 94,800 |
| 2009-07-23 | 2009-07-21 | 1.061 | 42,395 | +28,263 | 0.01% | 45,000 |
| 2009-06-12 | 2009-06-10 | 1.033 | 14,132 | -25,436 | 0.00% | 14,600 |
| 2009-06-11 | 2009-06-09 | 1.019 | 39,568 | +25,436 | 0.01% | 40,320 |
| 2009-05-21 | 2009-05-19 | 0.948 | 14,132 | -7,065 | 0.00% | 13,400 |
| 2009-05-20 | 2009-05-18 | 0.948 | 21,197 | +7,065 | 0.00% | 20,100 |
| 2009-05-14 | 2009-05-12 | 1.199 | 14,132 | +1,285 | 0.00% | 16,941 |
| 2009-05-08 | 2009-05-06 | 1.090 | 12,847 | -30,832 | 0.00% | 14,000 |
| 2009-05-07 | 2009-05-05 | 1.012 | 43,679 | +43,679 | 0.01% | 44,200 |
| 2009-04-17 | 2009-04-15 | 1.059 | 0 | -12,847 | ||
| 2009-04-16 | 2009-04-14 | 1.059 | 12,847 | +12,847 | 0.00% | 13,600 |
| 2009-04-08 | 2009-04-06 | 0.887 | 0 | -1,285 | ||
| 2009-01-07 | 2009-01-05 | 0.592 | 1,285 | +1,285 | 0.00% | 760 |
| 2008-04-21 | 2008-04-17 | 0.974 | 0 | -31,314 | ||
| 2008-04-18 | 2008-04-16 | 0.990 | 31,314 | +6,263 | 0.01% | 31,000 |
| 2007-12-20 | 2007-12-18 | 1.645 | 25,051 | +12,525 | 0.00% | 41,199 |
| 2007-12-12 | 2007-12-10 | 2.060 | 12,526 | -100,205 | 0.00% | 25,801 |
| 2007-12-11 | 2007-12-07 | 2.028 | 112,731 | +100,205 | 0.02% | 228,600 |
| 2007-11-29 | 2007-11-27 | 1.549 | 12,526 | +6,263 | 0.00% | 19,400 |
| 2007-11-26 | 2007-11-22 | 1.549 | 6,263 | +6,263 | 0.00% | 9,700 |
| 2007-11-07 | 2007-11-05 | 1.836 | 0 | -18,789 | ||
| 2007-09-05 | 2007-09-03 | 2.443 | 18,789 | +124 | 0.00% | 45,903 |
| 2007-07-31 | 2007-07-27 | 3.616 | 18,665 | -3,733 | 0.00% | 67,500 |
| 2007-07-30 | 2007-07-26 | 3.729 | 22,398 | -3,733 | 0.00% | 83,520 |
| 2007-07-23 | 2007-07-19 | 5.143 | 26,131 | +7,466 | 0.01% | 134,401 |
| 2007-06-26 | 2007-06-22 | 5.449 | 18,665 | 0.00% | 101,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy