History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,112,000 | +0 | 0.25% | 422,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,112,000 | +0 | 0.25% | 422,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,112,000 | +0 | 0.25% | 422,400 |
| 2025-10-09 | 2025-10-06 | 0.199 | 2,112,000 | +0 | 0.25% | 420,288 |
| 2025-10-08 | 2025-10-03 | 0.199 | 2,112,000 | +0 | 0.25% | 420,288 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2,112,000 | +0 | 0.25% | 413,952 |
| 2025-10-03 | 2025-09-30 | 0.196 | 2,112,000 | +0 | 0.25% | 413,952 |
| 2025-10-02 | 2025-09-29 | 0.196 | 2,112,000 | +0 | 0.25% | 413,952 |
| 2025-09-30 | 2025-09-26 | 0.196 | 2,112,000 | +0 | 0.25% | 413,952 |
| 2025-09-29 | 2025-09-25 | 0.196 | 2,112,000 | +0 | 0.25% | 413,952 |
| 2025-09-26 | 2025-09-24 | 0.196 | 2,112,000 | +0 | 0.25% | 413,952 |
| 2025-09-25 | 2025-09-23 | 0.197 | 2,112,000 | +0 | 0.25% | 416,064 |
| 2025-09-24 | 2025-09-22 | 0.197 | 2,112,000 | +0 | 0.25% | 416,064 |
| 2025-09-23 | 2025-09-19 | 0.197 | 2,112,000 | +0 | 0.25% | 416,064 |
| 2025-09-22 | 2025-09-18 | 0.197 | 2,112,000 | +0 | 0.25% | 416,064 |
| 2025-09-19 | 2025-09-17 | 0.197 | 2,112,000 | +0 | 0.25% | 416,064 |
| 2025-09-18 | 2025-09-16 | 0.204 | 2,112,000 | +0 | 0.25% | 430,848 |
| 2025-09-17 | 2025-09-15 | 0.204 | 2,112,000 | +0 | 0.25% | 430,848 |
| 2025-09-16 | 2025-09-12 | 0.204 | 2,112,000 | +0 | 0.25% | 430,848 |
| 2025-09-15 | 2025-09-11 | 0.204 | 2,112,000 | +0 | 0.25% | 430,848 |
| 2025-09-12 | 2025-09-10 | 0.204 | 2,112,000 | +0 | 0.25% | 430,848 |
| 2025-09-11 | 2025-09-09 | 0.198 | 2,112,000 | +0 | 0.25% | 418,176 |
| 2025-09-10 | 2025-09-08 | 0.198 | 2,112,000 | +0 | 0.25% | 418,176 |
| 2025-09-09 | 2025-09-05 | 0.198 | 2,112,000 | +0 | 0.25% | 418,176 |
| 2025-09-08 | 2025-09-04 | 0.198 | 2,112,000 | +0 | 0.25% | 418,176 |
| 2025-09-05 | 2025-09-03 | 0.203 | 2,112,000 | +0 | 0.25% | 428,736 |
| 2025-09-04 | 2025-09-02 | 0.203 | 2,112,000 | +0 | 0.25% | 428,736 |
| 2025-09-03 | 2025-09-01 | 0.203 | 2,112,000 | +0 | 0.25% | 428,736 |
| 2025-09-02 | 2025-08-29 | 0.206 | 2,112,000 | +0 | 0.25% | 435,072 |
| 2025-09-01 | 2025-08-28 | 0.208 | 2,112,000 | +0 | 0.25% | 439,296 |
| 2025-08-29 | 2025-08-27 | 0.199 | 2,112,000 | -10,000 | 0.25% | 420,288 |
| 2025-08-15 | 2025-08-13 | 0.229 | 2,122,000 | +232,000 | 0.26% | 485,938 |
| 2025-08-12 | 2025-08-08 | 0.148 | 1,890,000 | -4,000 | 0.23% | 279,720 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,894,000 | -100,000 | 0.23% | 284,100 |
| 2025-07-15 | 2025-07-11 | 0.132 | 1,994,000 | +22,000 | 0.24% | 263,208 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,972,000 | +100,000 | 0.24% | 254,388 |
| 2025-06-09 | 2025-06-05 | 0.117 | 1,872,000 | -8,000 | 0.23% | 219,024 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,880,000 | +28,000 | 0.23% | 227,480 |
| 2025-03-20 | 2025-03-18 | 0.138 | 1,852,000 | +4,000 | 0.22% | 255,576 |
| 2025-02-18 | 2025-02-14 | 0.131 | 1,848,000 | +40,000 | 0.22% | 242,088 |
| 2024-10-10 | 2024-10-08 | 0.162 | 1,808,000 | -132,000 | 0.22% | 292,896 |
| 2024-10-09 | 2024-10-07 | 0.190 | 1,940,000 | +164,000 | 0.23% | 368,600 |
| 2024-10-08 | 2024-10-04 | 0.137 | 1,776,000 | +10,000 | 0.21% | 243,312 |
| 2024-07-16 | 2024-07-12 | 0.163 | 1,766,000 | -50,000 | 0.21% | 287,858 |
| 2024-05-23 | 2024-05-21 | 0.154 | 1,816,000 | +20,000 | 0.22% | 279,664 |
| 2024-04-08 | 2024-04-03 | 0.136 | 1,796,000 | -60,000 | 0.22% | 244,256 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,856,000 | -8,000 | 0.22% | 252,416 |
| 2024-03-01 | 2024-02-28 | 0.145 | 1,864,000 | +4,000 | 0.22% | 270,280 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,860,000 | -48,000 | 0.22% | 349,680 |
| 2023-07-06 | 2023-07-04 | 0.173 | 1,908,000 | -100,000 | 0.23% | 330,084 |
| 2023-07-05 | 2023-07-03 | 0.172 | 2,008,000 | -80,000 | 0.24% | 345,376 |
| 2023-07-04 | 2023-06-30 | 0.172 | 2,088,000 | -50,000 | 0.25% | 359,136 |
| 2023-06-08 | 2023-06-06 | 0.171 | 2,138,000 | +230,000 | 0.26% | 365,598 |
| 2023-05-23 | 2023-05-19 | 0.176 | 1,908,000 | -200,000 | 0.23% | 335,808 |
| 2023-03-15 | 2023-03-13 | 0.184 | 2,108,000 | -12,000 | 0.25% | 387,872 |
| 2022-12-21 | 2022-12-19 | 0.187 | 2,120,000 | -10,000 | 0.26% | 396,440 |
| 2022-09-27 | 2022-09-23 | 0.203 | 2,130,000 | +52,000 | 0.26% | 432,390 |
| 2022-09-14 | 2022-09-09 | 0.223 | 2,078,000 | +14,000 | 0.25% | 463,394 |
| 2022-08-30 | 2022-08-26 | 0.236 | 2,064,000 | +91,327 | 0.25% | 488,060 |
| 2022-08-24 | 2022-08-22 | 0.236 | 1,972,673 | +80,284 | 0.25% | 466,464 |
| 2022-08-15 | 2022-08-11 | 0.262 | 1,892,389 | -43,965 | 0.24% | 495,000 |
| 2022-06-10 | 2022-06-08 | 0.277 | 1,936,354 | +21,027 | 0.24% | 536,890 |
| 2022-06-01 | 2022-05-30 | 0.272 | 1,915,327 | +76,460 | 0.24% | 521,040 |
| 2022-03-01 | 2022-02-25 | 0.298 | 1,838,867 | -57,345 | 0.23% | 548,340 |
| 2021-12-14 | 2021-12-10 | 0.319 | 1,896,212 | +64,991 | 0.24% | 605,120 |
| 2021-11-16 | 2021-11-12 | 0.335 | 1,831,221 | -3,823 | 0.23% | 613,120 |
| 2021-11-15 | 2021-11-11 | 0.314 | 1,835,044 | +36,318 | 0.23% | 576,000 |
| 2021-08-26 | 2021-08-24 | 0.340 | 1,798,726 | +9,558 | 0.23% | 612,267 |
| 2021-08-25 | 2021-08-23 | 0.335 | 1,789,168 | +56,799 | 0.23% | 599,347 |
| 2021-08-18 | 2021-08-16 | 0.351 | 1,732,369 | -9,254 | 0.23% | 608,400 |
| 2021-08-16 | 2021-08-12 | 0.384 | 1,741,623 | -14,807 | 0.23% | 668,110 |
| 2021-08-10 | 2021-08-06 | 0.351 | 1,756,430 | -1,851 | 0.23% | 616,850 |
| 2021-07-29 | 2021-07-27 | 0.335 | 1,758,281 | -70,331 | 0.23% | 589,000 |
| 2021-07-23 | 2021-07-21 | 0.357 | 1,828,612 | +42,569 | 0.24% | 652,080 |
| 2021-07-16 | 2021-07-14 | 0.357 | 1,786,043 | -24,061 | 0.23% | 636,900 |
| 2021-06-30 | 2021-06-28 | 0.394 | 1,810,104 | +18,509 | 0.24% | 713,940 |
| 2021-06-02 | 2021-05-31 | 0.400 | 1,791,595 | +33,314 | 0.23% | 716,320 |
| 2021-06-01 | 2021-05-28 | 0.416 | 1,758,281 | -46,270 | 0.23% | 731,500 |
| 2021-05-31 | 2021-05-27 | 0.421 | 1,804,551 | +46,270 | 0.24% | 760,500 |
| 2021-05-20 | 2021-05-17 | 0.411 | 1,758,281 | -46,270 | 0.23% | 722,000 |
| 2021-05-18 | 2021-05-14 | 0.421 | 1,804,551 | +5,552 | 0.24% | 760,500 |
| 2021-05-17 | 2021-05-13 | 0.432 | 1,798,999 | -37,016 | 0.23% | 777,600 |
| 2021-05-14 | 2021-05-12 | 0.481 | 1,836,015 | -68,481 | 0.24% | 882,880 |
| 2021-05-12 | 2021-05-10 | 0.448 | 1,904,496 | +38,868 | 0.25% | 854,070 |
| 2021-05-11 | 2021-05-07 | 0.384 | 1,865,628 | +92,541 | 0.24% | 715,680 |
| 2021-04-29 | 2021-04-27 | 0.346 | 1,773,087 | -92,541 | 0.23% | 613,120 |
| 2021-04-09 | 2021-04-07 | 0.324 | 1,865,628 | -3,702 | 0.24% | 604,800 |
| 2021-03-15 | 2021-03-11 | 0.335 | 1,869,330 | -51,823 | 0.24% | 626,200 |
| 2021-03-03 | 2021-03-01 | 0.357 | 1,921,153 | -7,403 | 0.25% | 685,080 |
| 2021-03-01 | 2021-02-25 | 0.378 | 1,928,556 | -3,702 | 0.25% | 729,400 |
| 2021-02-25 | 2021-02-23 | 0.378 | 1,932,258 | -64,779 | 0.25% | 730,800 |
| 2021-02-24 | 2021-02-22 | 0.362 | 1,997,037 | +9,254 | 0.26% | 722,930 |
| 2021-02-19 | 2021-02-17 | 0.367 | 1,987,783 | -210,993 | 0.26% | 730,320 |
| 2021-02-18 | 2021-02-16 | 0.389 | 2,198,776 | +196,187 | 0.29% | 855,360 |
| 2021-02-08 | 2021-02-04 | 0.335 | 2,002,589 | +18,508 | 0.26% | 670,840 |
| 2021-01-28 | 2021-01-26 | 0.351 | 1,984,081 | +70,331 | 0.26% | 696,800 |
| 2021-01-27 | 2021-01-25 | 0.351 | 1,913,750 | +12,956 | 0.25% | 672,100 |
| 2021-01-26 | 2021-01-22 | 0.346 | 1,900,794 | +46,271 | 0.25% | 657,280 |
| 2021-01-25 | 2021-01-21 | 0.303 | 1,854,523 | +157,319 | 0.24% | 561,120 |
| 2021-01-06 | 2021-01-04 | 0.292 | 1,697,204 | -1,850 | 0.22% | 495,180 |
| 2021-01-05 | 2020-12-31 | 0.286 | 1,699,054 | +18,508 | 0.22% | 486,540 |
| 2020-12-07 | 2020-12-03 | 0.281 | 1,680,546 | -25,912 | 0.22% | 472,160 |
| 2020-09-23 | 2020-09-21 | 0.227 | 1,706,458 | -9,254 | 0.22% | 387,240 |
| 2020-08-28 | 2020-08-26 | 0.234 | 1,715,712 | -18,508 | 0.22% | 402,318 |
| 2020-07-29 | 2020-07-27 | 0.220 | 1,734,220 | -9,254 | 0.23% | 382,296 |
| 2020-03-05 | 2020-03-03 | 0.292 | 1,743,474 | -1,851 | 0.23% | 508,680 |
| 2020-01-20 | 2020-01-16 | 0.319 | 1,745,325 | +18,508 | 0.23% | 556,370 |
| 2019-12-18 | 2019-12-16 | 0.335 | 1,726,817 | -27,762 | 0.23% | 578,460 |
| 2019-12-12 | 2019-12-10 | 0.324 | 1,754,579 | -1,851 | 0.23% | 568,800 |
| 2019-12-10 | 2019-12-06 | 0.313 | 1,756,430 | +27,762 | 0.23% | 550,420 |
| 2019-11-28 | 2019-11-26 | 0.324 | 1,728,668 | -33,314 | 0.23% | 560,400 |
| 2019-11-19 | 2019-11-15 | 0.330 | 1,761,982 | -55,525 | 0.23% | 580,720 |
| 2019-06-28 | 2019-06-26 | 0.432 | 1,817,507 | -27,762 | 0.24% | 785,600 |
| 2019-04-30 | 2019-04-26 | 0.470 | 1,845,269 | -12,956 | 0.24% | 867,390 |
| 2019-03-26 | 2019-03-22 | 0.465 | 1,858,225 | -181,381 | 0.24% | 863,440 |
| 2019-03-22 | 2019-03-20 | 0.465 | 2,039,606 | -92,541 | 0.27% | 947,720 |
| 2019-03-20 | 2019-03-18 | 0.475 | 2,132,147 | -92,541 | 0.28% | 1,013,760 |
| 2019-01-22 | 2019-01-18 | 0.454 | 2,224,688 | +27,763 | 0.29% | 1,009,680 |
| 2018-12-27 | 2018-12-20 | 0.427 | 2,196,925 | +9,254 | 0.29% | 937,730 |
| 2018-11-01 | 2018-10-30 | 0.432 | 2,187,671 | -31,464 | 0.29% | 945,600 |
| 2018-10-16 | 2018-10-12 | 0.519 | 2,219,135 | -107,348 | 0.29% | 1,151,040 |
| 2018-08-27 | 2018-08-23 | 0.611 | 2,326,483 | +63,450 | 0.30% | 1,421,467 |
| 2018-08-16 | 2018-08-14 | 0.600 | 2,263,033 | -14,403 | 0.30% | 1,357,560 |
| 2018-08-15 | 2018-08-13 | 0.589 | 2,277,436 | +14,403 | 0.31% | 1,340,900 |
| 2018-06-11 | 2018-06-07 | 0.755 | 2,263,033 | -18,004 | 0.30% | 1,709,520 |
| 2018-06-08 | 2018-06-06 | 0.744 | 2,281,037 | +18,004 | 0.31% | 1,697,780 |
| 2018-05-29 | 2018-05-25 | 0.711 | 2,263,033 | +108,020 | 0.30% | 1,608,960 |
| 2018-04-24 | 2018-04-20 | 0.778 | 2,155,013 | -12,602 | 0.29% | 1,675,800 |
| 2018-04-23 | 2018-04-19 | 0.822 | 2,167,615 | -39,608 | 0.29% | 1,781,920 |
| 2018-04-03 | 2018-03-28 | 0.722 | 2,207,223 | -18,003 | 0.30% | 1,593,800 |
| 2018-03-29 | 2018-03-27 | 0.722 | 2,225,226 | -7,202 | 0.30% | 1,606,800 |
| 2018-03-27 | 2018-03-23 | 0.733 | 2,232,428 | +127,825 | 0.30% | 1,636,800 |
| 2018-03-23 | 2018-03-21 | 0.733 | 2,104,603 | +27,005 | 0.28% | 1,543,080 |
| 2018-02-09 | 2018-02-07 | 0.744 | 2,077,598 | -16,203 | 0.28% | 1,546,360 |
| 2018-02-08 | 2018-02-06 | 0.744 | 2,093,801 | -390,675 | 0.28% | 1,558,420 |
| 2018-02-01 | 2018-01-30 | 0.767 | 2,484,476 | -3,600 | 0.33% | 1,904,400 |
| 2018-01-29 | 2018-01-25 | 0.755 | 2,488,076 | -27,006 | 0.33% | 1,879,520 |
| 2018-01-09 | 2018-01-05 | 0.755 | 2,515,082 | +45,009 | 0.34% | 1,899,920 |
| 2017-12-12 | 2017-12-08 | 0.733 | 2,470,073 | +30,606 | 0.33% | 1,811,040 |
| 2017-12-06 | 2017-12-04 | 0.784 | 2,439,467 | +53,032 | 0.33% | 1,911,453 |
| 2017-11-30 | 2017-11-28 | 0.784 | 2,386,435 | -1,761 | 0.33% | 1,869,900 |
| 2017-11-28 | 2017-11-24 | 0.784 | 2,388,196 | +61,642 | 0.33% | 1,871,280 |
| 2017-11-23 | 2017-11-21 | 0.772 | 2,326,554 | -65,165 | 0.32% | 1,796,560 |
| 2017-11-15 | 2017-11-13 | 0.852 | 2,391,719 | -88,060 | 0.33% | 2,037,000 |
| 2017-11-14 | 2017-11-10 | 0.840 | 2,479,779 | +47,552 | 0.34% | 2,083,840 |
| 2017-11-13 | 2017-11-09 | 0.840 | 2,432,227 | -17,612 | 0.33% | 2,043,880 |
| 2017-11-09 | 2017-11-07 | 0.829 | 2,449,839 | -17,612 | 0.34% | 2,030,860 |
| 2017-11-06 | 2017-11-02 | 0.863 | 2,467,451 | +73,971 | 0.34% | 2,129,520 |
| 2017-11-01 | 2017-10-30 | 0.818 | 2,393,480 | -17,612 | 0.33% | 1,956,960 |
| 2017-10-27 | 2017-10-25 | 0.818 | 2,411,092 | +61,642 | 0.33% | 1,971,360 |
| 2017-10-13 | 2017-10-11 | 0.761 | 2,349,450 | -17,612 | 0.32% | 1,787,560 |
| 2017-10-12 | 2017-10-10 | 0.761 | 2,367,062 | -10,567 | 0.32% | 1,800,960 |
| 2017-10-11 | 2017-10-09 | 0.761 | 2,377,629 | -35,224 | 0.33% | 1,809,000 |
| 2017-10-09 | 2017-10-04 | 0.772 | 2,412,853 | +52,836 | 0.33% | 1,863,200 |
| 2017-10-06 | 2017-10-03 | 0.715 | 2,360,017 | -3,523 | 0.32% | 1,688,400 |
| 2017-09-25 | 2017-09-21 | 0.738 | 2,363,540 | -1,761 | 0.32% | 1,744,600 |
| 2017-09-14 | 2017-09-12 | 0.727 | 2,365,301 | +88,061 | 0.32% | 1,719,040 |
| 2017-08-31 | 2017-08-29 | 0.704 | 2,277,240 | -123,285 | 0.31% | 1,603,320 |
| 2017-08-25 | 2017-08-22 | 0.790 | 2,400,525 | +88,255 | 0.33% | 1,896,131 |
| 2017-08-21 | 2017-08-17 | 0.802 | 2,312,270 | -67,859 | 0.33% | 1,853,680 |
| 2017-08-10 | 2017-08-08 | 0.825 | 2,380,129 | +67,859 | 0.34% | 1,964,200 |
| 2017-07-31 | 2017-07-27 | 0.766 | 2,312,270 | -8,483 | 0.33% | 1,771,900 |
| 2017-07-27 | 2017-07-25 | 0.755 | 2,320,753 | -8,482 | 0.33% | 1,751,040 |
| 2017-07-19 | 2017-07-17 | 0.743 | 2,329,235 | -47,501 | 0.33% | 1,729,980 |
| 2017-07-17 | 2017-07-13 | 0.766 | 2,376,736 | -8,482 | 0.34% | 1,821,300 |
| 2017-07-13 | 2017-07-11 | 0.755 | 2,385,218 | -37,322 | 0.34% | 1,799,680 |
| 2017-07-11 | 2017-07-07 | 0.778 | 2,422,540 | +18,661 | 0.34% | 1,884,960 |
| 2017-07-10 | 2017-07-06 | 0.790 | 2,403,879 | +20,357 | 0.34% | 1,898,780 |
| 2017-07-06 | 2017-07-04 | 0.790 | 2,383,522 | +28,840 | 0.34% | 1,882,700 |
| 2017-07-05 | 2017-07-03 | 0.790 | 2,354,682 | +28,840 | 0.33% | 1,859,920 |
| 2017-06-30 | 2017-06-28 | 0.743 | 2,325,842 | -3,393 | 0.33% | 1,727,460 |
| 2017-06-27 | 2017-06-23 | 0.790 | 2,329,235 | +45,804 | 0.33% | 1,839,820 |
| 2017-06-19 | 2017-06-15 | 0.802 | 2,283,431 | -3,393 | 0.32% | 1,830,560 |
| 2017-06-14 | 2017-06-12 | 0.802 | 2,286,824 | +59,376 | 0.33% | 1,833,280 |
| 2017-06-08 | 2017-06-06 | 0.778 | 2,227,448 | -11,875 | 0.32% | 1,733,160 |
| 2017-05-10 | 2017-05-08 | 0.790 | 2,239,323 | -42,411 | 0.32% | 1,768,800 |
| 2017-05-02 | 2017-04-27 | 0.790 | 2,281,734 | +42,411 | 0.32% | 1,802,300 |
| 2017-04-27 | 2017-04-25 | 0.813 | 2,239,323 | -8,482 | 0.32% | 1,821,600 |
| 2017-04-21 | 2017-04-19 | 0.825 | 2,247,805 | +8,482 | 0.32% | 1,855,000 |
| 2017-04-06 | 2017-04-03 | 0.825 | 2,239,323 | -1,696 | 0.32% | 1,848,000 |
| 2017-03-03 | 2017-03-01 | 0.837 | 2,241,019 | -50,894 | 0.32% | 1,875,820 |
| 2017-01-13 | 2017-01-11 | 0.825 | 2,291,913 | +50,894 | 0.33% | 1,891,400 |
| 2016-12-05 | 2016-12-01 | 0.872 | 2,241,019 | -6,786 | 0.32% | 1,955,080 |
| 2016-12-02 | 2016-11-30 | 0.872 | 2,247,805 | -1,696 | 0.32% | 1,961,000 |
| 2016-11-28 | 2016-11-24 | 0.884 | 2,249,501 | -33,930 | 0.32% | 1,989,000 |
| 2016-11-16 | 2016-11-14 | 0.872 | 2,283,431 | -50,893 | 0.32% | 1,992,080 |
| 2016-11-07 | 2016-11-03 | 0.861 | 2,334,324 | -8,483 | 0.33% | 2,008,960 |
| 2016-11-02 | 2016-10-31 | 0.861 | 2,342,807 | -28,839 | 0.33% | 2,016,260 |
| 2016-10-20 | 2016-10-18 | 0.920 | 2,371,646 | -32,233 | 0.34% | 2,180,880 |
| 2016-10-18 | 2016-10-14 | 0.943 | 2,403,879 | -8,482 | 0.34% | 2,267,200 |
| 2016-10-17 | 2016-10-13 | 0.872 | 2,412,361 | +11,875 | 0.34% | 2,104,560 |
| 2016-10-04 | 2016-09-30 | 0.861 | 2,400,486 | +93,305 | 0.34% | 2,065,900 |
| 2016-10-03 | 2016-09-29 | 0.872 | 2,307,181 | +50,894 | 0.33% | 2,012,800 |
| 2016-09-30 | 2016-09-28 | 0.872 | 2,256,287 | -91,609 | 0.32% | 1,968,400 |
| 2016-09-29 | 2016-09-27 | 0.920 | 2,347,896 | -3,393 | 0.33% | 2,159,040 |
| 2016-09-28 | 2016-09-26 | 0.920 | 2,351,289 | +13,572 | 0.33% | 2,162,160 |
| 2016-09-27 | 2016-09-23 | 0.896 | 2,337,717 | +147,592 | 0.33% | 2,094,560 |
| 2016-09-26 | 2016-09-22 | 0.884 | 2,190,125 | +20,357 | 0.31% | 1,936,500 |
| 2016-09-23 | 2016-09-21 | 0.908 | 2,169,768 | +33,929 | 0.31% | 1,969,660 |
| 2016-09-22 | 2016-09-20 | 0.908 | 2,135,839 | +352,863 | 0.30% | 1,938,860 |
| 2016-09-21 | 2016-09-19 | 0.790 | 1,782,976 | -42,411 | 0.25% | 1,408,340 |
| 2016-09-15 | 2016-09-13 | 0.802 | 1,825,387 | -49,198 | 0.26% | 1,463,360 |
| 2016-09-14 | 2016-09-12 | 0.778 | 1,874,585 | +42,412 | 0.27% | 1,458,600 |
| 2016-09-13 | 2016-09-09 | 0.802 | 1,832,173 | -1,697 | 0.26% | 1,468,800 |
| 2016-09-05 | 2016-09-01 | 0.637 | 1,833,870 | +11,876 | 0.26% | 1,167,480 |
| 2016-08-29 | 2016-08-25 | 0.625 | 1,821,994 | -3,393 | 0.26% | 1,138,440 |
| 2016-07-28 | 2016-07-26 | 0.637 | 1,825,387 | +15,268 | 0.26% | 1,162,080 |
| 2016-07-21 | 2016-07-19 | 0.613 | 1,810,119 | -6,786 | 0.26% | 1,109,680 |
| 2016-07-06 | 2016-07-04 | 0.589 | 1,816,905 | -1,696 | 0.26% | 1,071,000 |
| 2016-06-30 | 2016-06-28 | 0.578 | 1,818,601 | -22,054 | 0.26% | 1,050,560 |
| 2016-06-23 | 2016-06-21 | 0.625 | 1,840,655 | -11,876 | 0.26% | 1,150,100 |
| 2016-03-23 | 2016-03-21 | 0.625 | 1,852,531 | -20,357 | 0.26% | 1,157,520 |
| 2016-03-08 | 2016-03-04 | 0.613 | 1,872,888 | -22,054 | 0.27% | 1,148,160 |
| 2016-02-29 | 2016-02-25 | 0.578 | 1,894,942 | -79,733 | 0.27% | 1,094,660 |
| 2016-02-17 | 2016-02-15 | 0.548 | 1,974,675 | +22,053 | 0.28% | 1,082,520 |
| 2016-01-21 | 2016-01-19 | 0.554 | 1,952,622 | -42,411 | 0.28% | 1,081,940 |
| 2016-01-05 | 2015-12-31 | 0.613 | 1,995,033 | -16,965 | 0.28% | 1,223,040 |
| 2015-11-20 | 2015-11-18 | 0.660 | 2,011,998 | -16,964 | 0.29% | 1,328,320 |
| 2015-10-26 | 2015-10-22 | 0.672 | 2,028,962 | +42,411 | 0.29% | 1,363,440 |
| 2015-10-09 | 2015-10-07 | 0.672 | 1,986,551 | -18,661 | 0.28% | 1,334,940 |
| 2015-09-18 | 2015-09-16 | 0.648 | 2,005,212 | -3,393 | 0.29% | 1,300,200 |
| 2015-09-15 | 2015-09-11 | 0.625 | 2,008,605 | +49,198 | 0.29% | 1,255,040 |
| 2015-08-26 | 2015-08-24 | 0.578 | 1,959,407 | +37,322 | 0.28% | 1,132,391 |
| 2015-08-25 | 2015-08-21 | 0.698 | 1,922,085 | +40,043 | 0.27% | 1,342,243 |
| 2015-08-18 | 2015-08-14 | 0.795 | 1,882,042 | +1,661 | 0.27% | 1,495,560 |
| 2015-08-10 | 2015-08-06 | 0.819 | 1,880,381 | -16,611 | 0.27% | 1,539,520 |
| 2015-08-07 | 2015-08-05 | 0.783 | 1,896,992 | +41,528 | 0.28% | 1,484,600 |
| 2015-07-30 | 2015-07-28 | 0.795 | 1,855,464 | +16,611 | 0.27% | 1,474,440 |
| 2015-07-29 | 2015-07-27 | 0.807 | 1,838,853 | -16,611 | 0.27% | 1,483,380 |
| 2015-07-28 | 2015-07-24 | 0.831 | 1,855,464 | +16,611 | 0.27% | 1,541,460 |
| 2015-07-16 | 2015-07-14 | 0.867 | 1,838,853 | -34,883 | 0.27% | 1,594,080 |
| 2015-07-10 | 2015-07-08 | 0.662 | 1,873,736 | -43,189 | 0.27% | 1,240,800 |
| 2015-07-09 | 2015-07-07 | 0.771 | 1,916,925 | -8,306 | 0.28% | 1,477,120 |
| 2015-07-08 | 2015-07-06 | 0.759 | 1,925,231 | -33,222 | 0.28% | 1,460,340 |
| 2015-07-07 | 2015-07-03 | 0.963 | 1,958,453 | -23,256 | 0.28% | 1,886,400 |
| 2015-07-02 | 2015-06-29 | 1.060 | 1,981,709 | -13,289 | 0.29% | 2,099,680 |
| 2015-06-26 | 2015-06-24 | 1.120 | 1,994,998 | -11,627 | 0.29% | 2,233,860 |
| 2015-06-25 | 2015-06-23 | 1.120 | 2,006,625 | -106,312 | 0.29% | 2,246,880 |
| 2015-06-24 | 2015-06-22 | 1.047 | 2,112,937 | -41,528 | 0.31% | 2,213,280 |
| 2015-06-18 | 2015-06-16 | 1.108 | 2,154,465 | -16,611 | 0.31% | 2,386,481 |
| 2015-06-16 | 2015-06-12 | 1.168 | 2,171,076 | +102,989 | 0.32% | 2,535,580 |
| 2015-06-12 | 2015-06-10 | 1.156 | 2,068,087 | -8,305 | 0.30% | 2,390,400 |
| 2015-06-10 | 2015-06-08 | 1.288 | 2,076,392 | +64,783 | 0.30% | 2,675,000 |
| 2015-06-09 | 2015-06-05 | 1.324 | 2,011,609 | +4,984 | 0.29% | 2,664,200 |
| 2015-06-08 | 2015-06-04 | 1.361 | 2,006,625 | -14,950 | 0.29% | 2,730,079 |
| 2015-06-05 | 2015-06-03 | 1.385 | 2,021,575 | -78,073 | 0.29% | 2,799,099 |
| 2015-06-04 | 2015-06-02 | 1.397 | 2,099,648 | +29,900 | 0.31% | 2,932,480 |
| 2015-06-02 | 2015-05-29 | 1.361 | 2,069,748 | -66,444 | 0.30% | 2,815,960 |
| 2015-06-01 | 2015-05-28 | 1.385 | 2,136,192 | +101,328 | 0.31% | 2,957,800 |
| 2015-05-29 | 2015-05-27 | 1.312 | 2,034,864 | -16,611 | 0.30% | 2,670,500 |
| 2015-05-28 | 2015-05-26 | 1.312 | 2,051,475 | +49,833 | 0.30% | 2,692,299 |
| 2015-05-27 | 2015-05-22 | 1.348 | 2,001,642 | +28,239 | 0.29% | 2,699,200 |
| 2015-05-26 | 2015-05-21 | 1.348 | 1,973,403 | -21,595 | 0.29% | 2,661,120 |
| 2015-05-22 | 2015-05-20 | 1.373 | 1,994,998 | +8,306 | 0.29% | 2,738,281 |
| 2015-05-21 | 2015-05-19 | 1.421 | 1,986,692 | +41,528 | 0.29% | 2,822,560 |
| 2015-05-20 | 2015-05-18 | 1.397 | 1,945,164 | -31,561 | 0.28% | 2,716,720 |
| 2015-05-19 | 2015-05-15 | 1.385 | 1,976,725 | -8,306 | 0.29% | 2,736,999 |
| 2015-05-18 | 2015-05-14 | 1.385 | 1,985,031 | -41,528 | 0.29% | 2,748,500 |
| 2015-05-14 | 2015-05-12 | 1.336 | 2,026,559 | +1,661 | 0.29% | 2,708,400 |
| 2015-05-08 | 2015-05-06 | 1.385 | 2,024,898 | -8,305 | 0.29% | 2,803,700 |
| 2015-05-07 | 2015-05-05 | 1.409 | 2,033,203 | -24,917 | 0.30% | 2,864,160 |
| 2015-05-05 | 2015-04-30 | 1.397 | 2,058,120 | -16,611 | 0.30% | 2,874,480 |
| 2015-05-04 | 2015-04-29 | 1.457 | 2,074,731 | -3,322 | 0.30% | 3,022,580 |
| 2015-04-30 | 2015-04-28 | 1.348 | 2,078,053 | -69,767 | 0.30% | 2,802,240 |
| 2015-04-29 | 2015-04-27 | 1.385 | 2,147,820 | -58,139 | 0.31% | 2,973,900 |
| 2015-04-28 | 2015-04-24 | 1.373 | 2,205,959 | +11,628 | 0.32% | 3,027,840 |
| 2015-04-27 | 2015-04-23 | 1.409 | 2,194,331 | -78,073 | 0.32% | 3,091,140 |
| 2015-04-24 | 2015-04-22 | 1.385 | 2,272,404 | -34,883 | 0.33% | 3,146,401 |
| 2015-04-23 | 2015-04-21 | 1.433 | 2,307,287 | +219,267 | 0.34% | 3,305,820 |
| 2015-04-22 | 2015-04-20 | 1.397 | 2,088,020 | +21,594 | 0.30% | 2,916,240 |
| 2015-04-21 | 2015-04-17 | 1.529 | 2,066,426 | +34,884 | 0.30% | 3,159,761 |
| 2015-04-20 | 2015-04-16 | 1.493 | 2,031,542 | -38,206 | 0.30% | 3,033,040 |
| 2015-04-17 | 2015-04-15 | 1.565 | 2,069,748 | +290,695 | 0.30% | 3,239,600 |
| 2015-04-16 | 2015-04-14 | 1.541 | 1,779,053 | +373,751 | 0.26% | 2,741,760 |
| 2015-04-15 | 2015-04-13 | 1.373 | 1,405,302 | -66,445 | 0.20% | 1,928,880 |
| 2015-04-14 | 2015-04-10 | 1.192 | 1,471,747 | +33,222 | 0.21% | 1,754,280 |
| 2015-04-13 | 2015-04-09 | 1.120 | 1,438,525 | -16,611 | 0.21% | 1,610,761 |
| 2015-04-10 | 2015-04-08 | 1.060 | 1,455,136 | +39,867 | 0.21% | 1,541,760 |
| 2015-03-30 | 2015-03-26 | 0.891 | 1,415,269 | +16,611 | 0.21% | 1,260,960 |
| 2015-03-27 | 2015-03-25 | 0.879 | 1,398,658 | -3,322 | 0.20% | 1,229,320 |
| 2015-03-03 | 2015-02-27 | 0.963 | 1,401,980 | +16,611 | 0.20% | 1,350,400 |
| 2015-02-27 | 2015-02-25 | 0.939 | 1,385,369 | -66,444 | 0.20% | 1,301,040 |
| 2015-02-26 | 2015-02-24 | 0.915 | 1,451,813 | -16,612 | 0.21% | 1,328,480 |
| 2015-02-09 | 2015-02-05 | 0.963 | 1,468,425 | -4,983 | 0.21% | 1,414,400 |
| 2015-01-30 | 2015-01-28 | 0.987 | 1,473,408 | -6,644 | 0.21% | 1,454,680 |
| 2015-01-28 | 2015-01-26 | 0.951 | 1,480,052 | +4,983 | 0.22% | 1,407,780 |
| 2014-12-29 | 2014-12-22 | 1.084 | 1,475,069 | -14,950 | 0.21% | 1,598,400 |
| 2014-12-19 | 2014-12-17 | 1.120 | 1,490,019 | -1,661 | 0.22% | 1,668,420 |
| 2014-12-15 | 2014-12-11 | 1.144 | 1,491,680 | +15,869 | 0.22% | 1,706,393 |
| 2014-12-10 | 2014-12-08 | 1.156 | 1,475,811 | +9,860 | 0.22% | 1,706,200 |
| 2014-12-09 | 2014-12-05 | 1.156 | 1,465,951 | -3,286 | 0.22% | 1,694,801 |
| 2014-12-02 | 2014-11-28 | 1.278 | 1,469,237 | -24,652 | 0.22% | 1,877,399 |
| 2014-12-01 | 2014-11-27 | 1.253 | 1,493,889 | +60,807 | 0.22% | 1,872,540 |
| 2014-11-28 | 2014-11-26 | 1.266 | 1,433,082 | -50,946 | 0.21% | 1,813,760 |
| 2014-11-26 | 2014-11-24 | 1.205 | 1,484,028 | +8,217 | 0.22% | 1,787,939 |
| 2014-11-21 | 2014-11-19 | 1.193 | 1,475,811 | +24,651 | 0.22% | 1,760,080 |
| 2014-11-20 | 2014-11-18 | 1.180 | 1,451,160 | +11,505 | 0.21% | 1,713,020 |
| 2014-11-18 | 2014-11-14 | 1.217 | 1,439,655 | -8,218 | 0.21% | 1,751,999 |
| 2014-11-14 | 2014-11-12 | 1.217 | 1,447,873 | -9,860 | 0.21% | 1,762,000 |
| 2014-11-13 | 2014-11-11 | 1.205 | 1,457,733 | -21,365 | 0.21% | 1,756,260 |
| 2014-11-11 | 2014-11-07 | 1.120 | 1,479,098 | -8,217 | 0.22% | 1,656,000 |
| 2014-11-07 | 2014-11-05 | 1.217 | 1,487,315 | -49,304 | 0.22% | 1,810,000 |
| 2014-11-05 | 2014-11-03 | 1.253 | 1,536,619 | -98,606 | 0.23% | 1,926,101 |
| 2014-11-04 | 2014-10-31 | 1.241 | 1,635,225 | +49,303 | 0.24% | 2,029,800 |
| 2014-11-03 | 2014-10-30 | 1.229 | 1,585,922 | +49,303 | 0.23% | 1,949,300 |
| 2014-10-31 | 2014-10-29 | 1.217 | 1,536,619 | -65,737 | 0.23% | 1,870,001 |
| 2014-10-30 | 2014-10-28 | 1.217 | 1,602,356 | -8,217 | 0.24% | 1,950,000 |
| 2014-10-29 | 2014-10-27 | 1.278 | 1,610,573 | +106,823 | 0.24% | 2,057,999 |
| 2014-10-16 | 2014-10-14 | 1.047 | 1,503,750 | -4,930 | 0.22% | 1,573,800 |
| 2014-10-03 | 2014-09-29 | 1.022 | 1,508,680 | -32,869 | 0.22% | 1,542,240 |
| 2014-09-30 | 2014-09-26 | 1.059 | 1,541,549 | -34,512 | 0.23% | 1,632,120 |
| 2014-09-29 | 2014-09-25 | 1.059 | 1,576,061 | -24,652 | 0.23% | 1,668,660 |
| 2014-09-18 | 2014-09-16 | 1.047 | 1,600,713 | +34,512 | 0.24% | 1,675,280 |
| 2014-09-11 | 2014-09-08 | 1.120 | 1,566,201 | +24,652 | 0.23% | 1,753,521 |
| 2014-09-04 | 2014-09-02 | 1.083 | 1,541,549 | -156,127 | 0.23% | 1,669,640 |
| 2014-09-03 | 2014-09-01 | 1.120 | 1,697,676 | +65,738 | 0.25% | 1,900,720 |
| 2014-09-02 | 2014-08-29 | 1.168 | 1,631,938 | +123,258 | 0.24% | 1,906,560 |
| 2014-09-01 | 2014-08-28 | 1.047 | 1,508,680 | +24,652 | 0.22% | 1,578,960 |
| 2014-08-28 | 2014-08-26 | 1.022 | 1,484,028 | -146,267 | 0.22% | 1,517,040 |
| 2014-08-26 | 2014-08-22 | 1.047 | 1,630,295 | -23,008 | 0.24% | 1,706,240 |
| 2014-08-25 | 2014-08-21 | 1.034 | 1,653,303 | -8,217 | 0.24% | 1,710,200 |
| 2014-08-20 | 2014-08-18 | 1.059 | 1,661,520 | +41,086 | 0.24% | 1,759,378 |
| 2014-08-19 | 2014-08-15 | 1.084 | 1,620,434 | +18,842 | 0.24% | 1,755,776 |
| 2014-08-14 | 2014-08-12 | 1.022 | 1,601,592 | +9,746 | 0.24% | 1,636,760 |
| 2014-08-08 | 2014-08-06 | 1.022 | 1,591,846 | -64,973 | 0.24% | 1,626,800 |
| 2014-08-07 | 2014-08-05 | 1.059 | 1,656,819 | -58,476 | 0.25% | 1,754,400 |
| 2014-08-06 | 2014-08-04 | 1.071 | 1,715,295 | -1,624 | 0.25% | 1,837,440 |
| 2014-08-05 | 2014-08-01 | 1.022 | 1,716,919 | -292,380 | 0.26% | 1,754,619 |
| 2014-08-04 | 2014-07-31 | 1.047 | 2,009,299 | -243,650 | 0.30% | 2,102,900 |
| 2014-07-31 | 2014-07-29 | 1.084 | 2,252,949 | +86,089 | 0.33% | 2,441,120 |
| 2014-07-30 | 2014-07-28 | 1.133 | 2,166,860 | +32,487 | 0.32% | 2,454,560 |
| 2014-07-29 | 2014-07-25 | 1.120 | 2,134,373 | +207,915 | 0.32% | 2,391,480 |
| 2014-07-28 | 2014-07-24 | 0.948 | 1,926,458 | -16,244 | 0.29% | 1,826,440 |
| 2014-07-24 | 2014-07-22 | 0.874 | 1,942,702 | -24,365 | 0.29% | 1,698,320 |
| 2014-07-18 | 2014-07-16 | 0.874 | 1,967,067 | +8,122 | 0.29% | 1,719,620 |
| 2014-06-18 | 2014-06-16 | 0.874 | 1,958,945 | -16,243 | 0.29% | 1,712,520 |
| 2014-06-17 | 2014-06-13 | 0.899 | 1,975,188 | +56,851 | 0.29% | 1,775,360 |
| 2014-06-13 | 2014-06-11 | 0.948 | 1,918,337 | +11,371 | 0.29% | 1,818,740 |
| 2014-06-12 | 2014-06-10 | 0.960 | 1,906,966 | -8,122 | 0.28% | 1,831,440 |
| 2014-06-11 | 2014-06-09 | 0.936 | 1,915,088 | -77,968 | 0.28% | 1,792,080 |
| 2014-06-10 | 2014-06-06 | 0.862 | 1,993,056 | -3,249 | 0.30% | 1,717,800 |
| 2014-06-05 | 2014-06-03 | 0.862 | 1,996,305 | +8,122 | 0.30% | 1,720,600 |
| 2014-06-03 | 2014-05-29 | 0.862 | 1,988,183 | +258,269 | 0.30% | 1,713,600 |
| 2014-05-27 | 2014-05-23 | 0.788 | 1,729,914 | +1,624 | 0.26% | 1,363,200 |
| 2014-05-19 | 2014-05-15 | 0.825 | 1,728,290 | +3,249 | 0.26% | 1,425,760 |
| 2014-05-16 | 2014-05-14 | 0.862 | 1,725,041 | -30,862 | 0.26% | 1,486,800 |
| 2014-05-15 | 2014-05-13 | 0.788 | 1,755,903 | +22,740 | 0.26% | 1,383,680 |
| 2014-04-14 | 2014-04-10 | 0.837 | 1,733,163 | +82,841 | 0.26% | 1,451,120 |
| 2014-04-10 | 2014-04-08 | 0.837 | 1,650,322 | -8,122 | 0.25% | 1,381,760 |
| 2014-04-03 | 2014-04-01 | 0.837 | 1,658,444 | -40,608 | 0.25% | 1,388,560 |
| 2014-03-31 | 2014-03-27 | 0.800 | 1,699,052 | -8,122 | 0.25% | 1,359,800 |
| 2014-03-27 | 2014-03-25 | 0.850 | 1,707,174 | -8,121 | 0.25% | 1,450,380 |
| 2014-03-20 | 2014-03-18 | 0.887 | 1,715,295 | +8,121 | 0.25% | 1,520,640 |
| 2014-03-18 | 2014-03-14 | 0.911 | 1,707,174 | -8,121 | 0.25% | 1,555,480 |
| 2014-03-14 | 2014-03-12 | 0.960 | 1,715,295 | +32,486 | 0.25% | 1,647,360 |
| 2014-03-13 | 2014-03-11 | 1.022 | 1,682,809 | +16,244 | 0.25% | 1,719,760 |
| 2014-03-12 | 2014-03-10 | 0.997 | 1,666,565 | +48,730 | 0.25% | 1,662,120 |
| 2014-03-11 | 2014-03-07 | 1.022 | 1,617,835 | +34,111 | 0.24% | 1,653,360 |
| 2014-03-10 | 2014-03-06 | 1.084 | 1,583,724 | -144,566 | 0.24% | 1,716,000 |
| 2014-03-07 | 2014-03-05 | 0.948 | 1,728,290 | -17,867 | 0.26% | 1,638,560 |
| 2014-03-05 | 2014-03-03 | 0.985 | 1,746,157 | -17,868 | 0.26% | 1,720,000 |
| 2014-03-04 | 2014-02-28 | 0.985 | 1,764,025 | +32,487 | 0.26% | 1,737,600 |
| 2014-02-28 | 2014-02-26 | 0.997 | 1,731,538 | +14,619 | 0.26% | 1,726,920 |
| 2014-02-25 | 2014-02-21 | 1.071 | 1,716,919 | +102,332 | 0.26% | 1,839,179 |
| 2014-02-24 | 2014-02-20 | 1.034 | 1,614,587 | +8,122 | 0.24% | 1,669,920 |
| 2014-02-20 | 2014-02-18 | 1.133 | 1,606,465 | +4,873 | 0.24% | 1,819,760 |
| 2014-02-19 | 2014-02-17 | 1.231 | 1,601,592 | -110,454 | 0.24% | 1,972,000 |
| 2014-02-18 | 2014-02-14 | 1.305 | 1,712,046 | +16,243 | 0.25% | 2,234,479 |
| 2014-02-17 | 2014-02-13 | 1.354 | 1,695,803 | +24,365 | 0.25% | 2,296,800 |
| 2014-02-14 | 2014-02-12 | 1.281 | 1,671,438 | -73,095 | 0.25% | 2,140,320 |
| 2014-02-13 | 2014-02-11 | 1.305 | 1,744,533 | +3,249 | 0.26% | 2,276,880 |
| 2014-02-12 | 2014-02-10 | 1.342 | 1,741,284 | +81,216 | 0.26% | 2,336,959 |
| 2014-02-11 | 2014-02-07 | 1.317 | 1,660,068 | +16,243 | 0.25% | 2,187,080 |
| 2014-02-10 | 2014-02-06 | 1.317 | 1,643,825 | -11,370 | 0.24% | 2,165,681 |
| 2014-02-07 | 2014-02-05 | 1.317 | 1,655,195 | -9,746 | 0.25% | 2,180,660 |
| 2014-02-06 | 2014-02-04 | 1.428 | 1,664,941 | -32,487 | 0.25% | 2,378,000 |
| 2014-02-05 | 2014-01-30 | 1.453 | 1,697,428 | +14,619 | 0.25% | 2,466,201 |
| 2014-02-04 | 2014-01-28 | 1.219 | 1,682,809 | -4,873 | 0.25% | 2,051,281 |
| 2014-01-29 | 2014-01-27 | 1.268 | 1,687,682 | +8,122 | 0.25% | 2,140,341 |
| 2014-01-28 | 2014-01-24 | 1.416 | 1,679,560 | +141,317 | 0.25% | 2,378,200 |
| 2014-01-27 | 2014-01-23 | 1.465 | 1,538,243 | +34,111 | 0.23% | 2,253,860 |
| 2014-01-24 | 2014-01-22 | 1.527 | 1,504,132 | -71,471 | 0.22% | 2,296,480 |
| 2014-01-23 | 2014-01-21 | 1.613 | 1,575,603 | -3,775,761 | 0.23% | 2,541,401 |
| 2014-01-22 | 2014-01-20 | 1.317 | 5,351,364 | +2,291,934 | 0.80% | 7,050,231 |
| 2014-01-21 | 2014-01-17 | 1.133 | 3,059,430 | +513,289 | 0.45% | 3,465,640 |
| 2014-01-20 | 2014-01-16 | 1.108 | 2,546,141 | +927,494 | 0.38% | 2,821,500 |
| 2014-01-17 | 2014-01-15 | 1.084 | 1,618,647 | +177,052 | 0.24% | 1,753,840 |
| 2014-01-16 | 2014-01-14 | 0.960 | 1,441,595 | -162,433 | 0.21% | 1,384,500 |
| 2014-01-15 | 2014-01-13 | 0.985 | 1,604,028 | -58,476 | 0.24% | 1,580,000 |
| 2014-01-14 | 2014-01-10 | 1.010 | 1,662,504 | -4,873 | 0.25% | 1,678,540 |
| 2014-01-13 | 2014-01-09 | 0.960 | 1,667,377 | +69,846 | 0.25% | 1,601,340 |
| 2014-01-08 | 2014-01-06 | 0.887 | 1,597,531 | -51,979 | 0.24% | 1,416,240 |
| 2014-01-07 | 2014-01-03 | 0.862 | 1,649,510 | +14,619 | 0.25% | 1,421,700 |
| 2014-01-06 | 2014-01-02 | 0.862 | 1,634,891 | -32,486 | 0.24% | 1,409,100 |
| 2014-01-03 | 2013-12-31 | 0.776 | 1,667,377 | -56,852 | 0.25% | 1,293,390 |
| 2013-12-23 | 2013-12-19 | 0.714 | 1,724,229 | -11,370 | 0.26% | 1,231,340 |
| 2013-12-12 | 2013-12-10 | 0.726 | 1,735,599 | +73,095 | 0.26% | 1,260,830 |
| 2013-12-10 | 2013-12-06 | 0.702 | 1,662,504 | +56,851 | 0.25% | 1,166,790 |
| 2013-12-09 | 2013-12-05 | 0.739 | 1,605,653 | +24,365 | 0.24% | 1,186,200 |
| 2013-12-06 | 2013-12-04 | 0.800 | 1,581,288 | -186,798 | 0.23% | 1,265,550 |
| 2013-12-05 | 2013-12-03 | 0.788 | 1,768,086 | -48,730 | 0.26% | 1,393,280 |
| 2013-12-04 | 2013-12-02 | 0.677 | 1,816,816 | -97,460 | 0.27% | 1,230,350 |
| 2013-12-03 | 2013-11-29 | 0.677 | 1,914,276 | +290,756 | 0.28% | 1,296,350 |
| 2013-12-02 | 2013-11-28 | 0.573 | 1,623,520 | +77,968 | 0.24% | 929,535 |
| 2013-11-28 | 2013-11-26 | 0.597 | 1,545,552 | -81,217 | 0.23% | 922,955 |
| 2013-11-20 | 2013-11-18 | 0.597 | 1,626,769 | -40,608 | 0.24% | 971,455 |
| 2013-11-06 | 2013-11-04 | 0.597 | 1,667,377 | -77,968 | 0.25% | 995,705 |
| 2013-10-21 | 2013-10-17 | 0.579 | 1,745,345 | -24,365 | 0.26% | 1,010,030 |
| 2013-10-16 | 2013-10-11 | 0.579 | 1,769,710 | -40,609 | 0.26% | 1,024,130 |
| 2013-10-02 | 2013-09-27 | 0.554 | 1,810,319 | +17,868 | 0.27% | 1,003,050 |
| 2013-09-16 | 2013-09-12 | 0.603 | 1,792,451 | -16,243 | 0.27% | 1,081,430 |
| 2013-08-07 | 2013-08-05 | 0.517 | 1,808,694 | +27,613 | 0.27% | 935,340 |
| 2013-08-05 | 2013-08-01 | 0.517 | 1,781,081 | +27,614 | 0.26% | 921,060 |
| 2013-08-02 | 2013-07-31 | 0.517 | 1,753,467 | +30,862 | 0.26% | 906,780 |
| 2013-07-23 | 2013-07-19 | 0.511 | 1,722,605 | +12,995 | 0.26% | 880,215 |
| 2013-07-19 | 2013-07-17 | 0.517 | 1,709,610 | +8,122 | 0.25% | 884,100 |
| 2013-07-18 | 2013-07-16 | 0.523 | 1,701,488 | +17,867 | 0.25% | 890,375 |
| 2013-07-11 | 2013-07-09 | 0.511 | 1,683,621 | +50,355 | 0.25% | 860,295 |
| 2013-07-10 | 2013-07-08 | 0.468 | 1,633,266 | +40,608 | 0.24% | 764,180 |
| 2013-07-09 | 2013-07-05 | 0.499 | 1,592,658 | +14,619 | 0.24% | 794,205 |
| 2013-05-09 | 2013-05-07 | 0.523 | 1,578,039 | +19,492 | 0.23% | 825,775 |
| 2013-05-07 | 2013-05-03 | 0.511 | 1,558,547 | +4,873 | 0.23% | 796,385 |
| 2013-04-30 | 2013-04-26 | 0.511 | 1,553,674 | -8,122 | 0.23% | 793,895 |
| 2013-04-18 | 2013-04-16 | 0.579 | 1,561,796 | +68,222 | 0.23% | 903,810 |
| 2013-04-17 | 2013-04-15 | 0.523 | 1,493,574 | +9,746 | 0.22% | 781,575 |
| 2012-10-18 | 2012-10-16 | 0.536 | 1,483,828 | -22,740 | 0.22% | 794,745 |
| 2012-09-18 | 2012-09-14 | 0.462 | 1,506,568 | +21,116 | 0.22% | 695,625 |
| 2012-09-12 | 2012-09-10 | 0.456 | 1,485,452 | +1,624 | 0.22% | 676,730 |
| 2012-08-20 | 2012-08-16 | 0.431 | 1,483,828 | -77,968 | 0.22% | 639,450 |
| 2012-07-25 | 2012-07-23 | 0.437 | 1,561,796 | +12,995 | 0.23% | 682,665 |
| 2012-07-23 | 2012-07-19 | 0.480 | 1,548,801 | -24,365 | 0.23% | 743,730 |
| 2012-07-20 | 2012-07-18 | 0.493 | 1,573,166 | +64,973 | 0.23% | 774,800 |
| 2012-07-12 | 2012-07-10 | 0.505 | 1,508,193 | -24,365 | 0.22% | 761,370 |
| 2012-06-19 | 2012-06-15 | 0.560 | 1,532,558 | -3,248 | 0.23% | 858,585 |
| 2012-03-07 | 2012-03-05 | 0.665 | 1,535,806 | -8,122 | 0.23% | 1,021,140 |
| 2012-03-01 | 2012-02-28 | 0.702 | 1,543,928 | +16,243 | 0.23% | 1,083,570 |
| 2012-02-07 | 2012-02-03 | 0.665 | 1,527,685 | +6,498 | 0.23% | 1,015,740 |
| 2012-01-30 | 2012-01-26 | 0.628 | 1,521,187 | -16,244 | 0.23% | 955,230 |
| 2011-12-09 | 2011-12-07 | 0.554 | 1,537,431 | +16,244 | 0.23% | 851,850 |
| 2011-11-02 | 2011-10-31 | 0.665 | 1,521,187 | +24,365 | 0.23% | 1,011,420 |
| 2011-10-31 | 2011-10-27 | 0.653 | 1,496,822 | -22,741 | 0.22% | 976,790 |
| 2011-10-13 | 2011-10-11 | 0.616 | 1,519,563 | -8,122 | 0.23% | 935,500 |
| 2011-09-21 | 2011-09-19 | 0.726 | 1,527,685 | -1,624 | 0.23% | 1,109,790 |
| 2011-09-05 | 2011-09-01 | 0.813 | 1,529,309 | +23,528 | 0.23% | 1,243,074 |
| 2011-08-11 | 2011-08-09 | 0.825 | 1,505,781 | -3,199 | 0.23% | 1,242,780 |
| 2011-06-27 | 2011-06-23 | 0.888 | 1,508,980 | -28,788 | 0.23% | 1,339,770 |
| 2011-06-21 | 2011-06-17 | 0.938 | 1,537,768 | -15,994 | 0.23% | 1,442,250 |
| 2011-05-04 | 2011-04-29 | 1.095 | 1,553,762 | +19,244 | 0.23% | 1,700,643 |
| 2011-04-11 | 2011-04-07 | 1.133 | 1,534,518 | -48,715 | 0.24% | 1,738,170 |
| 2011-04-08 | 2011-04-06 | 1.082 | 1,583,233 | -4,714 | 0.24% | 1,712,750 |
| 2011-04-04 | 2011-03-31 | 1.069 | 1,587,947 | +12,571 | 0.24% | 1,697,639 |
| 2011-03-31 | 2011-03-29 | 1.069 | 1,575,376 | +55,001 | 0.24% | 1,684,200 |
| 2011-03-30 | 2011-03-28 | 1.082 | 1,520,375 | +40,857 | 0.23% | 1,644,750 |
| 2011-03-29 | 2011-03-25 | 1.095 | 1,479,518 | +48,715 | 0.23% | 1,619,380 |
| 2011-03-25 | 2011-03-23 | 1.120 | 1,430,803 | -7,857 | 0.22% | 1,602,480 |
| 2011-03-22 | 2011-03-18 | 1.133 | 1,438,660 | -32,215 | 0.22% | 1,629,590 |
| 2011-03-21 | 2011-03-17 | 1.273 | 1,470,875 | -103,715 | 0.23% | 1,872,000 |
| 2011-03-16 | 2011-03-14 | 1.285 | 1,574,590 | -15,715 | 0.24% | 2,024,040 |
| 2011-03-15 | 2011-03-11 | 1.273 | 1,590,305 | -3,143 | 0.24% | 2,024,000 |
| 2011-03-14 | 2011-03-10 | 1.273 | 1,593,448 | +29,858 | 0.24% | 2,028,001 |
| 2011-03-10 | 2011-03-08 | 1.298 | 1,563,590 | +77,001 | 0.24% | 2,029,800 |
| 2011-03-09 | 2011-03-07 | 1.324 | 1,486,589 | -91,144 | 0.23% | 1,967,680 |
| 2011-03-03 | 2011-03-01 | 1.336 | 1,577,733 | -7,857 | 0.24% | 2,108,400 |
| 2011-03-02 | 2011-02-28 | 1.324 | 1,585,590 | -209,003 | 0.24% | 2,098,720 |
| 2011-03-01 | 2011-02-25 | 1.311 | 1,794,593 | +3,143 | 0.28% | 2,352,520 |
| 2011-02-28 | 2011-02-24 | 1.298 | 1,791,450 | +80,144 | 0.28% | 2,325,600 |
| 2011-02-24 | 2011-02-22 | 1.311 | 1,711,306 | +174,431 | 0.26% | 2,243,340 |
| 2011-02-07 | 2011-01-31 | 1.285 | 1,536,875 | -6,286 | 0.24% | 1,975,559 |
| 2011-01-26 | 2011-01-24 | 1.285 | 1,543,161 | -4,715 | 0.24% | 1,983,640 |
| 2011-01-25 | 2011-01-21 | 1.298 | 1,547,876 | -31,429 | 0.24% | 2,009,401 |
| 2011-01-24 | 2011-01-20 | 1.298 | 1,579,305 | -7,857 | 0.24% | 2,050,201 |
| 2011-01-18 | 2011-01-14 | 1.311 | 1,587,162 | -23,571 | 0.24% | 2,080,600 |
| 2011-01-14 | 2011-01-12 | 1.311 | 1,610,733 | +31,428 | 0.25% | 2,111,499 |
| 2011-01-13 | 2011-01-11 | 1.311 | 1,579,305 | +23,572 | 0.24% | 2,070,301 |
| 2011-01-12 | 2011-01-10 | 1.285 | 1,555,733 | +33,001 | 0.24% | 1,999,800 |
| 2011-01-10 | 2011-01-06 | 1.298 | 1,522,732 | +1,571 | 0.23% | 1,976,759 |
| 2011-01-07 | 2011-01-05 | 1.273 | 1,521,161 | +6,286 | 0.23% | 1,936,000 |
| 2011-01-03 | 2010-12-29 | 1.273 | 1,514,875 | -12,572 | 0.23% | 1,928,000 |
| 2010-12-28 | 2010-12-22 | 1.285 | 1,527,447 | -1,571 | 0.23% | 1,963,440 |
| 2010-12-03 | 2010-12-01 | 1.273 | 1,529,018 | -7,857 | 0.23% | 1,946,000 |
| 2010-11-25 | 2010-11-23 | 1.298 | 1,536,875 | -31,429 | 0.24% | 1,995,119 |
| 2010-11-18 | 2010-11-16 | 1.336 | 1,568,304 | -39,287 | 0.24% | 2,095,799 |
| 2010-11-11 | 2010-11-09 | 1.425 | 1,607,591 | +23,572 | 0.25% | 2,291,521 |
| 2010-11-09 | 2010-11-05 | 1.438 | 1,584,019 | +7,857 | 0.24% | 2,278,080 |
| 2010-11-08 | 2010-11-04 | 1.400 | 1,576,162 | +23,572 | 0.24% | 2,206,601 |
| 2010-11-05 | 2010-11-03 | 1.387 | 1,552,590 | +4,714 | 0.24% | 2,153,840 |
| 2010-11-04 | 2010-11-02 | 1.400 | 1,547,876 | -28,286 | 0.24% | 2,167,001 |
| 2010-11-03 | 2010-11-01 | 1.438 | 1,576,162 | +72,287 | 0.24% | 2,266,781 |
| 2010-11-02 | 2010-10-29 | 1.349 | 1,503,875 | +23,572 | 0.23% | 2,028,840 |
| 2010-10-29 | 2010-10-27 | 1.298 | 1,480,303 | -7,858 | 0.23% | 1,921,680 |
| 2010-10-27 | 2010-10-25 | 1.336 | 1,488,161 | -31,429 | 0.23% | 1,988,701 |
| 2010-10-21 | 2010-10-19 | 1.336 | 1,519,590 | -28,286 | 0.23% | 2,030,701 |
| 2010-10-20 | 2010-10-18 | 1.336 | 1,547,876 | -11,000 | 0.24% | 2,068,501 |
| 2010-10-12 | 2010-10-08 | 1.285 | 1,558,876 | -11,000 | 0.24% | 2,003,840 |
| 2010-10-06 | 2010-10-04 | 1.285 | 1,569,876 | -39,286 | 0.24% | 2,017,980 |
| 2010-09-28 | 2010-09-24 | 1.222 | 1,609,162 | +31,429 | 0.25% | 1,966,080 |
| 2010-09-07 | 2010-09-03 | 1.184 | 1,577,733 | -39,286 | 0.24% | 1,867,661 |
| 2010-09-06 | 2010-09-02 | 1.171 | 1,617,019 | +17,576 | 0.25% | 1,893,360 |
| 2010-09-02 | 2010-08-31 | 1.132 | 1,599,443 | -15,544 | 0.25% | 1,811,040 |
| 2010-08-30 | 2010-08-26 | 1.145 | 1,614,987 | +38,860 | 0.25% | 1,849,420 |
| 2010-08-27 | 2010-08-25 | 1.132 | 1,576,127 | +76,163 | 0.24% | 1,784,639 |
| 2010-08-24 | 2010-08-20 | 1.222 | 1,499,964 | +77,719 | 0.23% | 1,833,501 |
| 2010-08-19 | 2010-08-17 | 1.235 | 1,422,245 | -31,088 | 0.22% | 1,756,800 |
| 2010-08-18 | 2010-08-16 | 1.235 | 1,453,333 | +35,751 | 0.23% | 1,795,201 |
| 2010-08-12 | 2010-08-10 | 1.325 | 1,417,582 | +37,305 | 0.22% | 1,878,720 |
| 2010-08-11 | 2010-08-09 | 1.351 | 1,380,277 | -38,859 | 0.21% | 1,864,800 |
| 2010-08-09 | 2010-08-05 | 1.338 | 1,419,136 | -23,316 | 0.22% | 1,899,039 |
| 2010-08-05 | 2010-08-03 | 1.338 | 1,442,452 | -10,881 | 0.22% | 1,930,240 |
| 2010-08-04 | 2010-08-02 | 1.261 | 1,453,333 | -15,543 | 0.23% | 1,832,601 |
| 2010-08-03 | 2010-07-30 | 1.235 | 1,468,876 | +10,880 | 0.23% | 1,814,400 |
| 2010-08-02 | 2010-07-29 | 1.222 | 1,457,996 | +15,544 | 0.23% | 1,782,200 |
| 2010-07-30 | 2010-07-28 | 1.248 | 1,442,452 | -7,772 | 0.22% | 1,800,320 |
| 2010-07-29 | 2010-07-27 | 1.248 | 1,450,224 | +7,772 | 0.23% | 1,810,020 |
| 2010-07-28 | 2010-07-26 | 1.222 | 1,442,452 | +7,772 | 0.22% | 1,763,200 |
| 2010-07-27 | 2010-07-23 | 1.248 | 1,434,680 | +7,772 | 0.22% | 1,790,620 |
| 2010-07-22 | 2010-07-20 | 1.222 | 1,426,908 | +32,641 | 0.22% | 1,744,200 |
| 2010-07-19 | 2010-07-15 | 1.222 | 1,394,267 | -23,315 | 0.22% | 1,704,300 |
| 2010-07-15 | 2010-07-13 | 1.248 | 1,417,582 | +23,315 | 0.22% | 1,769,280 |
| 2010-07-12 | 2010-07-08 | 1.235 | 1,394,267 | +3,109 | 0.22% | 1,722,240 |
| 2010-06-25 | 2010-06-23 | 1.274 | 1,391,158 | -4,663 | 0.22% | 1,772,100 |
| 2010-06-18 | 2010-06-15 | 1.235 | 1,395,821 | -20,207 | 0.22% | 1,724,160 |
| 2010-06-17 | 2010-06-14 | 1.222 | 1,416,028 | +4,663 | 0.22% | 1,730,900 |
| 2010-06-01 | 2010-05-28 | 1.312 | 1,411,365 | -7,771 | 0.22% | 1,852,320 |
| 2010-05-31 | 2010-05-27 | 1.300 | 1,419,136 | +7,771 | 0.22% | 1,844,259 |
| 2010-05-27 | 2010-05-25 | 1.287 | 1,411,365 | -18,652 | 0.22% | 1,816,000 |
| 2010-05-26 | 2010-05-24 | 1.312 | 1,430,017 | +9,326 | 0.22% | 1,876,800 |
| 2010-05-25 | 2010-05-20 | 1.274 | 1,420,691 | -43,522 | 0.22% | 1,809,720 |
| 2010-05-24 | 2010-05-19 | 1.338 | 1,464,213 | -10,881 | 0.23% | 1,959,360 |
| 2010-05-20 | 2010-05-18 | 1.364 | 1,475,094 | -21,761 | 0.23% | 2,011,880 |
| 2010-05-17 | 2010-05-13 | 1.493 | 1,496,855 | +23,316 | 0.23% | 2,234,160 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,473,539 | -23,316 | 0.23% | 2,700,187 |
| 2010-05-13 | 2010-05-11 | 1.846 | 1,496,855 | +119,977 | 0.23% | 2,763,850 |
| 2010-05-12 | 2010-05-10 | 1.832 | 1,376,878 | -50,042 | 0.23% | 2,523,060 |
| 2010-05-11 | 2010-05-07 | 1.763 | 1,426,920 | +1,430 | 0.24% | 2,514,960 |
| 2010-05-10 | 2010-05-06 | 1.804 | 1,425,490 | -54,332 | 0.24% | 2,572,259 |
| 2010-05-07 | 2010-05-05 | 1.846 | 1,479,822 | -127,250 | 0.25% | 2,732,400 |
| 2010-05-05 | 2010-05-03 | 1.902 | 1,607,072 | -21,447 | 0.27% | 3,057,279 |
| 2010-05-04 | 2010-04-30 | 1.902 | 1,628,519 | -28,596 | 0.27% | 3,098,080 |
| 2010-05-03 | 2010-04-29 | 1.902 | 1,657,115 | +20,017 | 0.28% | 3,152,481 |
| 2010-04-30 | 2010-04-28 | 1.902 | 1,637,098 | -31,455 | 0.28% | 3,114,400 |
| 2010-04-29 | 2010-04-27 | 1.930 | 1,668,553 | -2,860 | 0.28% | 3,220,920 |
| 2010-04-28 | 2010-04-26 | 1.916 | 1,671,413 | +18,588 | 0.28% | 3,203,061 |
| 2010-04-26 | 2010-04-22 | 1.930 | 1,652,825 | -42,894 | 0.28% | 3,190,559 |
| 2010-04-21 | 2010-04-19 | 1.902 | 1,695,719 | -18,587 | 0.29% | 3,225,920 |
| 2010-04-20 | 2010-04-16 | 1.930 | 1,714,306 | +2,860 | 0.29% | 3,309,240 |
| 2010-04-19 | 2010-04-15 | 1.944 | 1,711,446 | +37,174 | 0.29% | 3,327,659 |
| 2010-04-16 | 2010-04-14 | 1.986 | 1,674,272 | -50,042 | 0.28% | 3,325,640 |
| 2010-04-15 | 2010-04-13 | 1.972 | 1,724,314 | +20,017 | 0.29% | 3,400,919 |
| 2010-04-14 | 2010-04-12 | 1.944 | 1,704,297 | -32,885 | 0.29% | 3,313,759 |
| 2010-04-13 | 2010-04-09 | 1.860 | 1,737,182 | -42,894 | 0.29% | 3,231,899 |
| 2010-04-12 | 2010-04-08 | 1.832 | 1,780,076 | +7,149 | 0.30% | 3,261,900 |
| 2010-04-09 | 2010-04-07 | 1.846 | 1,772,927 | -11,438 | 0.30% | 3,273,600 |
| 2010-04-08 | 2010-04-01 | 1.804 | 1,784,365 | -38,604 | 0.30% | 3,219,840 |
| 2010-04-07 | 2010-03-31 | 1.790 | 1,822,969 | +7,149 | 0.31% | 3,264,000 |
| 2010-04-01 | 2010-03-30 | 1.776 | 1,815,820 | +72,919 | 0.31% | 3,225,800 |
| 2010-03-31 | 2010-03-29 | 1.790 | 1,742,901 | +11,438 | 0.29% | 3,120,639 |
| 2010-03-30 | 2010-03-26 | 1.790 | 1,731,463 | +68,629 | 0.29% | 3,100,160 |
| 2010-03-29 | 2010-03-25 | 1.804 | 1,662,834 | +51,472 | 0.28% | 3,000,540 |
| 2010-03-26 | 2010-03-24 | 1.804 | 1,611,362 | +42,894 | 0.27% | 2,907,660 |
| 2010-03-25 | 2010-03-23 | 1.846 | 1,568,468 | +217,326 | 0.26% | 2,896,079 |
| 2010-03-24 | 2010-03-22 | 1.930 | 1,351,142 | -15,727 | 0.23% | 2,608,200 |
| 2010-03-23 | 2010-03-19 | 1.735 | 1,366,869 | -14,298 | 0.23% | 2,370,879 |
| 2010-03-22 | 2010-03-18 | 1.721 | 1,381,167 | +14,298 | 0.23% | 2,376,360 |
| 2010-03-19 | 2010-03-17 | 1.707 | 1,366,869 | -31,456 | 0.23% | 2,332,639 |
| 2010-03-18 | 2010-03-16 | 1.721 | 1,398,325 | +50,043 | 0.24% | 2,405,881 |
| 2010-03-12 | 2010-03-10 | 1.637 | 1,348,282 | -35,745 | 0.23% | 2,206,620 |
| 2010-03-10 | 2010-03-08 | 1.525 | 1,384,027 | +7,149 | 0.23% | 2,110,240 |
| 2010-03-09 | 2010-03-05 | 1.511 | 1,376,878 | +4,289 | 0.23% | 2,080,080 |
| 2010-03-08 | 2010-03-04 | 1.539 | 1,372,589 | +71,489 | 0.23% | 2,112,001 |
| 2010-03-04 | 2010-03-02 | 1.539 | 1,301,100 | +50,043 | 0.22% | 2,002,001 |
| 2010-03-03 | 2010-03-01 | 1.539 | 1,251,057 | +104,374 | 0.21% | 1,925,000 |
| 2010-02-19 | 2010-02-17 | 1.469 | 1,146,683 | -31,455 | 0.19% | 1,684,199 |
| 2010-02-11 | 2010-02-09 | 1.427 | 1,178,138 | +7,148 | 0.20% | 1,680,959 |
| 2010-02-05 | 2010-02-03 | 1.469 | 1,170,990 | -14,297 | 0.20% | 1,719,901 |
| 2010-02-02 | 2010-01-29 | 1.399 | 1,185,287 | +7,149 | 0.20% | 1,657,999 |
| 2010-01-29 | 2010-01-27 | 1.497 | 1,178,138 | +28,595 | 0.20% | 1,763,359 |
| 2010-01-27 | 2010-01-25 | 1.539 | 1,149,543 | -21,447 | 0.19% | 1,768,800 |
| 2010-01-26 | 2010-01-22 | 1.497 | 1,170,990 | -25,736 | 0.20% | 1,752,661 |
| 2010-01-25 | 2010-01-21 | 1.525 | 1,196,726 | +7,149 | 0.20% | 1,824,661 |
| 2010-01-21 | 2010-01-19 | 1.623 | 1,189,577 | +25,736 | 0.20% | 1,930,240 |
| 2010-01-20 | 2010-01-18 | 1.581 | 1,163,841 | -42,893 | 0.20% | 1,839,640 |
| 2010-01-19 | 2010-01-15 | 1.511 | 1,206,734 | -21,447 | 0.20% | 1,823,040 |
| 2010-01-18 | 2010-01-14 | 1.497 | 1,228,181 | +5,719 | 0.21% | 1,838,260 |
| 2010-01-15 | 2010-01-13 | 1.469 | 1,222,462 | -15,727 | 0.21% | 1,795,500 |
| 2010-01-14 | 2010-01-12 | 1.525 | 1,238,189 | +15,727 | 0.21% | 1,887,880 |
| 2010-01-13 | 2010-01-11 | 1.511 | 1,222,462 | +24,307 | 0.21% | 1,846,800 |
| 2010-01-11 | 2010-01-07 | 1.441 | 1,198,155 | -14,298 | 0.20% | 1,726,279 |
| 2010-01-08 | 2010-01-06 | 1.385 | 1,212,453 | -42,894 | 0.20% | 1,679,040 |
| 2010-01-06 | 2010-01-04 | 1.273 | 1,255,347 | -71,489 | 0.21% | 1,597,961 |
| 2010-01-05 | 2009-12-31 | 1.259 | 1,326,836 | +100,085 | 0.22% | 1,670,401 |
| 2009-12-29 | 2009-12-24 | 1.231 | 1,226,751 | -7,149 | 0.21% | 1,510,080 |
| 2009-12-18 | 2009-12-16 | 1.259 | 1,233,900 | +35,745 | 0.21% | 1,553,400 |
| 2009-12-17 | 2009-12-15 | 1.259 | 1,198,155 | +35,744 | 0.20% | 1,508,399 |
| 2009-12-16 | 2009-12-14 | 1.273 | 1,162,411 | +7,149 | 0.20% | 1,479,660 |
| 2009-12-14 | 2009-12-10 | 1.259 | 1,155,262 | +28,596 | 0.19% | 1,454,400 |
| 2009-12-10 | 2009-12-08 | 1.287 | 1,126,666 | -28,596 | 0.19% | 1,449,919 |
| 2009-12-09 | 2009-12-07 | 1.287 | 1,155,262 | -21,447 | 0.19% | 1,486,720 |
| 2009-12-08 | 2009-12-04 | 1.273 | 1,176,709 | +4,290 | 0.20% | 1,497,860 |
| 2009-12-07 | 2009-12-03 | 1.273 | 1,172,419 | -14,298 | 0.20% | 1,492,400 |
| 2009-12-04 | 2009-12-02 | 1.231 | 1,186,717 | +14,298 | 0.20% | 1,460,800 |
| 2009-12-03 | 2009-12-01 | 1.245 | 1,172,419 | +7,149 | 0.20% | 1,459,600 |
| 2009-12-01 | 2009-11-27 | 1.231 | 1,165,270 | +7,148 | 0.20% | 1,434,399 |
| 2009-11-30 | 2009-11-26 | 1.287 | 1,158,122 | +31,456 | 0.20% | 1,490,401 |
| 2009-11-26 | 2009-11-24 | 1.273 | 1,126,666 | -14,298 | 0.19% | 1,434,159 |
| 2009-11-23 | 2009-11-19 | 1.259 | 1,140,964 | +7,149 | 0.19% | 1,436,400 |
| 2009-11-20 | 2009-11-18 | 1.301 | 1,133,815 | -14,298 | 0.19% | 1,474,980 |
| 2009-11-19 | 2009-11-17 | 1.301 | 1,148,113 | +27,166 | 0.19% | 1,493,580 |
| 2009-11-18 | 2009-11-16 | 1.343 | 1,120,947 | +7,149 | 0.19% | 1,505,280 |
| 2009-11-17 | 2009-11-13 | 1.259 | 1,113,798 | -1,430 | 0.19% | 1,402,199 |
| 2009-11-16 | 2009-11-12 | 1.217 | 1,115,228 | +47,183 | 0.19% | 1,357,200 |
| 2009-11-13 | 2009-11-11 | 1.203 | 1,068,045 | +14,297 | 0.18% | 1,284,839 |
| 2009-11-11 | 2009-11-09 | 1.189 | 1,053,748 | +25,736 | 0.18% | 1,252,900 |
| 2009-10-15 | 2009-10-13 | 1.217 | 1,028,012 | +7,149 | 0.17% | 1,251,060 |
| 2009-10-14 | 2009-10-12 | 1.203 | 1,020,863 | -7,149 | 0.17% | 1,228,080 |
| 2009-10-12 | 2009-10-08 | 1.203 | 1,028,012 | -28,595 | 0.17% | 1,236,680 |
| 2009-09-25 | 2009-09-23 | 1.217 | 1,056,607 | -18,587 | 0.18% | 1,285,860 |
| 2009-09-24 | 2009-09-22 | 1.217 | 1,075,194 | +18,587 | 0.18% | 1,308,480 |
| 2009-09-16 | 2009-09-14 | 1.217 | 1,056,607 | +12,286 | 0.18% | 1,286,034 |
| 2009-09-10 | 2009-09-08 | 1.203 | 1,044,321 | +7,066 | 0.18% | 1,256,300 |
| 2009-09-09 | 2009-09-07 | 1.189 | 1,037,255 | +21,197 | 0.18% | 1,233,120 |
| 2009-09-07 | 2009-09-03 | 1.260 | 1,016,058 | -35,329 | 0.17% | 1,279,820 |
| 2009-09-03 | 2009-09-01 | 1.189 | 1,051,387 | +14,132 | 0.18% | 1,249,920 |
| 2009-09-02 | 2009-08-31 | 1.203 | 1,037,255 | +35,329 | 0.18% | 1,247,800 |
| 2009-09-01 | 2009-08-28 | 1.274 | 1,001,926 | +35,328 | 0.17% | 1,276,199 |
| 2009-08-31 | 2009-08-27 | 1.429 | 966,598 | -28,263 | 0.17% | 1,381,681 |
| 2009-08-28 | 2009-08-26 | 1.557 | 994,861 | -28,263 | 0.17% | 1,548,800 |
| 2009-08-26 | 2009-08-24 | 1.472 | 1,023,124 | +42,395 | 0.17% | 1,505,920 |
| 2009-08-25 | 2009-08-21 | 1.458 | 980,729 | -7,066 | 0.17% | 1,429,640 |
| 2009-08-20 | 2009-08-18 | 1.401 | 987,795 | +35,329 | 0.17% | 1,384,020 |
| 2009-08-19 | 2009-08-17 | 1.444 | 952,466 | -16,958 | 0.16% | 1,374,960 |
| 2009-08-18 | 2009-08-14 | 1.514 | 969,424 | +21,197 | 0.17% | 1,468,040 |
| 2009-08-17 | 2009-08-13 | 1.543 | 948,227 | -7,065 | 0.16% | 1,462,781 |
| 2009-08-14 | 2009-08-12 | 1.599 | 955,292 | -63,592 | 0.16% | 1,527,759 |
| 2009-08-13 | 2009-08-11 | 1.585 | 1,018,884 | +31,089 | 0.17% | 1,615,040 |
| 2009-08-12 | 2009-08-10 | 1.543 | 987,795 | -72,071 | 0.17% | 1,523,820 |
| 2009-08-10 | 2009-08-06 | 1.302 | 1,059,866 | +25,437 | 0.18% | 1,380,000 |
| 2009-08-07 | 2009-08-05 | 1.359 | 1,034,429 | -28,263 | 0.18% | 1,405,440 |
| 2009-08-06 | 2009-08-04 | 1.189 | 1,062,692 | -39,568 | 0.18% | 1,263,360 |
| 2009-08-04 | 2009-07-31 | 1.090 | 1,102,260 | -32,503 | 0.19% | 1,201,200 |
| 2009-07-31 | 2009-07-29 | 1.061 | 1,134,763 | +25,437 | 0.19% | 1,204,500 |
| 2009-07-21 | 2009-07-17 | 1.061 | 1,109,326 | +14,131 | 0.19% | 1,177,500 |
| 2009-07-16 | 2009-07-14 | 1.005 | 1,095,195 | -18,371 | 0.19% | 1,100,500 |
| 2009-07-02 | 2009-06-29 | 1.005 | 1,113,566 | -14,131 | 0.19% | 1,118,960 |
| 2009-06-19 | 2009-06-17 | 1.019 | 1,127,697 | +2,826 | 0.19% | 1,149,120 |
| 2009-06-12 | 2009-06-10 | 1.033 | 1,124,871 | -11,305 | 0.19% | 1,162,160 |
| 2009-06-11 | 2009-06-09 | 1.019 | 1,136,176 | -28,263 | 0.19% | 1,157,760 |
| 2009-06-08 | 2009-06-04 | 1.118 | 1,164,439 | -7,066 | 0.20% | 1,301,920 |
| 2009-06-05 | 2009-06-03 | 1.019 | 1,171,505 | +28,263 | 0.20% | 1,193,760 |
| 2009-06-04 | 2009-06-02 | 0.977 | 1,143,242 | +25,437 | 0.20% | 1,116,420 |
| 2009-06-03 | 2009-06-01 | 0.991 | 1,117,805 | -7,066 | 0.19% | 1,107,400 |
| 2009-05-25 | 2009-05-21 | 0.977 | 1,124,871 | -7,066 | 0.19% | 1,098,480 |
| 2009-05-19 | 2009-05-15 | 0.948 | 1,131,937 | -38,155 | 0.19% | 1,073,340 |
| 2009-05-18 | 2009-05-14 | 0.962 | 1,170,092 | +35,329 | 0.20% | 1,126,080 |
| 2009-05-15 | 2009-05-13 | 1.199 | 1,134,763 | -56,526 | 0.19% | 1,360,282 |
| 2009-05-14 | 2009-05-12 | 1.199 | 1,191,289 | +108,299 | 0.20% | 1,428,042 |
| 2009-05-13 | 2009-05-11 | 1.214 | 1,082,990 | -133,607 | 0.20% | 1,315,080 |
| 2009-05-12 | 2009-05-08 | 1.105 | 1,216,597 | -5,139 | 0.23% | 1,344,739 |
| 2009-05-11 | 2009-05-07 | 1.090 | 1,221,736 | +23,124 | 0.23% | 1,331,400 |
| 2009-05-08 | 2009-05-06 | 1.090 | 1,198,612 | +51,388 | 0.23% | 1,306,200 |
| 2009-05-04 | 2009-04-29 | 0.981 | 1,147,224 | -38,541 | 0.22% | 1,125,180 |
| 2009-04-30 | 2009-04-28 | 0.950 | 1,185,765 | +38,541 | 0.22% | 1,126,060 |
| 2009-04-29 | 2009-04-27 | 0.996 | 1,147,224 | -32,118 | 0.22% | 1,143,040 |
| 2009-04-27 | 2009-04-23 | 1.059 | 1,179,342 | +12,847 | 0.22% | 1,248,480 |
| 2009-04-24 | 2009-04-22 | 1.059 | 1,166,495 | +38,541 | 0.22% | 1,234,880 |
| 2009-04-22 | 2009-04-20 | 1.027 | 1,127,954 | -96,352 | 0.21% | 1,158,960 |
| 2009-04-21 | 2009-04-17 | 1.027 | 1,224,306 | -6,423 | 0.23% | 1,257,960 |
| 2009-04-20 | 2009-04-16 | 1.012 | 1,230,729 | -11,562 | 0.23% | 1,245,400 |
| 2009-04-17 | 2009-04-15 | 1.059 | 1,242,291 | +6,423 | 0.23% | 1,315,120 |
| 2009-04-16 | 2009-04-14 | 1.059 | 1,235,868 | -62,949 | 0.23% | 1,308,320 |
| 2009-04-15 | 2009-04-09 | 0.996 | 1,298,817 | +69,373 | 0.24% | 1,294,080 |
| 2009-04-09 | 2009-04-07 | 0.919 | 1,229,444 | -24,409 | 0.23% | 1,129,260 |
| 2009-04-08 | 2009-04-06 | 0.887 | 1,253,853 | -6,424 | 0.24% | 1,112,640 |
| 2009-04-07 | 2009-04-03 | 0.887 | 1,260,277 | -6,423 | 0.24% | 1,118,340 |
| 2009-04-06 | 2009-04-02 | 0.856 | 1,266,700 | +224,820 | 0.24% | 1,084,600 |
| 2009-04-03 | 2009-04-01 | 0.872 | 1,041,880 | +86,074 | 0.20% | 908,320 |
| 2009-01-07 | 2009-01-05 | 0.592 | 955,806 | +16,701 | 0.18% | 565,440 |
| 2009-01-06 | 2009-01-02 | 0.522 | 939,105 | -12,847 | 0.18% | 489,770 |
| 2008-11-24 | 2008-11-20 | 0.420 | 951,952 | -25,694 | 0.18% | 400,140 |
| 2008-11-18 | 2008-11-14 | 0.467 | 977,646 | -12,847 | 0.18% | 456,600 |
| 2008-11-17 | 2008-11-13 | 0.436 | 990,493 | -55,241 | 0.19% | 431,760 |
| 2008-11-13 | 2008-11-11 | 0.428 | 1,045,734 | +12,847 | 0.20% | 447,700 |
| 2008-11-10 | 2008-11-06 | 0.413 | 1,032,887 | -1,285 | 0.19% | 426,120 |
| 2008-10-30 | 2008-10-28 | 0.319 | 1,034,172 | -2,569 | 0.19% | 330,050 |
| 2008-10-14 | 2008-10-10 | 0.560 | 1,036,741 | -25,694 | 0.19% | 581,040 |
| 2008-10-09 | 2008-10-06 | 0.623 | 1,062,435 | +6,423 | 0.20% | 661,600 |
| 2008-10-06 | 2008-10-02 | 0.623 | 1,056,012 | -1,284 | 0.20% | 657,600 |
| 2008-09-30 | 2008-09-26 | 0.671 | 1,057,296 | +26,432 | 0.20% | 709,046 |
| 2008-09-16 | 2008-09-11 | 0.671 | 1,030,864 | +18,789 | 0.20% | 691,320 |
| 2008-08-14 | 2008-08-12 | 0.734 | 1,012,075 | +6,262 | 0.19% | 743,360 |
| 2008-07-24 | 2008-07-22 | 0.798 | 1,005,813 | +6,263 | 0.19% | 803,000 |
| 2008-07-07 | 2008-07-03 | 0.894 | 999,550 | +11,273 | 0.19% | 893,760 |
| 2008-07-04 | 2008-07-02 | 0.942 | 988,277 | -1,252 | 0.19% | 931,020 |
| 2008-06-13 | 2008-06-11 | 1.054 | 989,529 | -62,629 | 0.19% | 1,042,800 |
| 2008-06-04 | 2008-06-02 | 1.118 | 1,052,158 | +18,789 | 0.20% | 1,176,000 |
| 2008-05-23 | 2008-05-21 | 1.277 | 1,033,369 | +8,768 | 0.20% | 1,320,000 |
| 2008-05-22 | 2008-05-20 | 1.293 | 1,024,601 | +47,597 | 0.20% | 1,325,160 |
| 2008-05-20 | 2008-05-16 | 1.325 | 977,004 | +43,840 | 0.19% | 1,294,801 |
| 2008-05-19 | 2008-05-15 | 1.421 | 933,164 | -17,536 | 0.18% | 1,326,100 |
| 2008-05-15 | 2008-05-13 | 1.166 | 950,700 | -6,262 | 0.18% | 1,108,140 |
| 2008-05-14 | 2008-05-09 | 1.182 | 956,962 | -10,021 | 0.18% | 1,130,719 |
| 2008-05-13 | 2008-05-08 | 1.214 | 966,983 | -6,263 | 0.19% | 1,173,440 |
| 2008-05-09 | 2008-05-07 | 1.102 | 973,246 | -18,788 | 0.19% | 1,072,260 |
| 2008-05-07 | 2008-05-05 | 1.102 | 992,034 | +10,020 | 0.19% | 1,092,960 |
| 2008-05-06 | 2008-05-02 | 1.070 | 982,014 | -11,273 | 0.19% | 1,050,560 |
| 2008-05-05 | 2008-04-30 | 0.990 | 993,287 | +12,526 | 0.19% | 983,320 |
| 2008-04-25 | 2008-04-23 | 0.974 | 980,761 | -6,263 | 0.19% | 955,260 |
| 2008-04-24 | 2008-04-22 | 0.990 | 987,024 | -1,253 | 0.19% | 977,120 |
| 2008-04-18 | 2008-04-16 | 0.990 | 988,277 | -6,263 | 0.19% | 978,360 |
| 2008-04-11 | 2008-04-09 | 1.086 | 994,540 | +12,526 | 0.19% | 1,079,841 |
| 2008-04-10 | 2008-04-08 | 1.086 | 982,014 | -12,526 | 0.19% | 1,066,240 |
| 2008-04-08 | 2008-04-03 | 1.086 | 994,540 | -2,505 | 0.19% | 1,079,841 |
| 2008-04-03 | 2008-04-01 | 1.070 | 997,045 | +6,263 | 0.19% | 1,066,640 |
| 2008-04-02 | 2008-03-31 | 1.054 | 990,782 | -3,758 | 0.19% | 1,044,120 |
| 2008-03-31 | 2008-03-27 | 0.990 | 994,540 | +3,758 | 0.19% | 984,560 |
| 2008-03-28 | 2008-03-26 | 1.006 | 990,782 | -66,386 | 0.19% | 996,660 |
| 2008-03-27 | 2008-03-25 | 1.022 | 1,057,168 | +81,417 | 0.20% | 1,080,320 |
| 2008-03-25 | 2008-03-19 | 1.150 | 975,751 | -1,253 | 0.19% | 1,121,760 |
| 2008-03-18 | 2008-03-14 | 1.245 | 977,004 | -1,252 | 0.19% | 1,216,801 |
| 2008-02-28 | 2008-02-26 | 1.389 | 978,256 | -81,417 | 0.19% | 1,358,940 |
| 2008-02-25 | 2008-02-21 | 1.485 | 1,059,673 | -6,263 | 0.20% | 1,573,560 |
| 2008-02-13 | 2008-02-11 | 1.277 | 1,065,936 | -6,263 | 0.21% | 1,361,600 |
| 2008-02-05 | 2008-02-01 | 1.261 | 1,072,199 | +81,417 | 0.21% | 1,352,480 |
| 2008-01-29 | 2008-01-25 | 1.389 | 990,782 | +6,263 | 0.19% | 1,376,340 |
| 2008-01-25 | 2008-01-23 | 1.309 | 984,519 | +6,263 | 0.19% | 1,289,040 |
| 2008-01-24 | 2008-01-22 | 1.214 | 978,256 | -1,253 | 0.19% | 1,187,120 |
| 2008-01-23 | 2008-01-21 | 1.485 | 979,509 | -25,051 | 0.19% | 1,454,520 |
| 2008-01-18 | 2008-01-16 | 1.501 | 1,004,560 | -25,051 | 0.19% | 1,507,760 |
| 2008-01-17 | 2008-01-15 | 1.597 | 1,029,611 | -3,758 | 0.20% | 1,643,999 |
| 2008-01-11 | 2008-01-09 | 1.693 | 1,033,369 | +30,062 | 0.20% | 1,749,000 |
| 2008-01-10 | 2008-01-08 | 1.708 | 1,003,307 | -31,315 | 0.19% | 1,714,139 |
| 2008-01-08 | 2008-01-04 | 1.677 | 1,034,622 | -1,252 | 0.20% | 1,734,600 |
| 2008-01-03 | 2007-12-31 | 1.661 | 1,035,874 | +12,525 | 0.20% | 1,720,160 |
| 2008-01-02 | 2007-12-27 | 1.645 | 1,023,349 | +31,315 | 0.20% | 1,683,021 |
| 2007-12-28 | 2007-12-24 | 1.772 | 992,034 | -31,315 | 0.19% | 1,758,239 |
| 2007-12-21 | 2007-12-19 | 1.724 | 1,023,349 | -31,314 | 0.20% | 1,764,721 |
| 2007-12-20 | 2007-12-18 | 1.645 | 1,054,663 | +31,314 | 0.20% | 1,734,520 |
| 2007-12-19 | 2007-12-17 | 1.724 | 1,023,349 | +31,315 | 0.20% | 1,764,721 |
| 2007-12-18 | 2007-12-14 | 1.884 | 992,034 | -37,577 | 0.19% | 1,869,119 |
| 2007-12-13 | 2007-12-11 | 2.028 | 1,029,611 | -1,253 | 0.20% | 2,087,879 |
| 2007-12-12 | 2007-12-10 | 2.060 | 1,030,864 | -6,263 | 0.20% | 2,123,340 |
| 2007-12-11 | 2007-12-07 | 2.028 | 1,037,127 | -16,283 | 0.20% | 2,103,120 |
| 2007-11-29 | 2007-11-27 | 1.549 | 1,053,410 | -22,546 | 0.20% | 1,631,540 |
| 2007-11-27 | 2007-11-23 | 1.517 | 1,075,956 | -6,263 | 0.21% | 1,632,099 |
| 2007-11-26 | 2007-11-22 | 1.549 | 1,082,219 | +25,051 | 0.21% | 1,676,160 |
| 2007-11-23 | 2007-11-21 | 1.677 | 1,057,168 | -6,263 | 0.20% | 1,772,400 |
| 2007-11-22 | 2007-11-20 | 1.708 | 1,063,431 | -38,829 | 0.20% | 1,816,860 |
| 2007-11-21 | 2007-11-19 | 1.756 | 1,102,260 | -30,062 | 0.21% | 1,935,999 |
| 2007-11-14 | 2007-11-12 | 1.788 | 1,132,322 | +3,758 | 0.22% | 2,024,960 |
| 2007-11-12 | 2007-11-08 | 1.836 | 1,128,564 | -6,263 | 0.22% | 2,072,299 |
| 2007-11-09 | 2007-11-07 | 1.756 | 1,134,827 | +12,525 | 0.22% | 1,993,200 |
| 2007-11-08 | 2007-11-06 | 1.804 | 1,122,302 | +6,263 | 0.22% | 2,024,961 |
| 2007-11-07 | 2007-11-05 | 1.836 | 1,116,039 | -25,051 | 0.21% | 2,049,301 |
| 2007-11-06 | 2007-11-02 | 1.884 | 1,141,090 | +22,546 | 0.22% | 2,149,960 |
| 2007-11-05 | 2007-11-01 | 1.884 | 1,118,544 | -31,314 | 0.22% | 2,107,480 |
| 2007-11-01 | 2007-10-30 | 1.868 | 1,149,858 | -6,263 | 0.22% | 2,148,120 |
| 2007-10-26 | 2007-10-24 | 1.884 | 1,156,121 | -6,263 | 0.22% | 2,178,280 |
| 2007-10-24 | 2007-10-22 | 1.916 | 1,162,384 | +35,072 | 0.22% | 2,227,201 |
| 2007-10-15 | 2007-10-11 | 2.124 | 1,127,312 | -6,263 | 0.22% | 2,394,000 |
| 2007-10-12 | 2007-10-10 | 2.012 | 1,133,575 | +36,325 | 0.22% | 2,280,601 |
| 2007-10-11 | 2007-10-09 | 1.996 | 1,097,250 | -2,505 | 0.21% | 2,190,000 |
| 2007-10-10 | 2007-10-08 | 2.060 | 1,099,755 | -62,629 | 0.21% | 2,265,239 |
| 2007-10-08 | 2007-10-04 | 2.028 | 1,162,384 | -2,505 | 0.22% | 2,357,121 |
| 2007-10-05 | 2007-10-03 | 1.932 | 1,164,889 | -1,252 | 0.22% | 2,250,600 |
| 2007-10-04 | 2007-10-02 | 2.156 | 1,166,141 | +101,458 | 0.22% | 2,513,699 |
| 2007-10-02 | 2007-09-27 | 2.267 | 1,064,683 | +18,788 | 0.20% | 2,413,999 |
| 2007-09-27 | 2007-09-24 | 2.363 | 1,045,895 | -6,263 | 0.20% | 2,471,600 |
| 2007-09-25 | 2007-09-21 | 2.379 | 1,052,158 | -12,525 | 0.20% | 2,503,201 |
| 2007-09-21 | 2007-09-19 | 2.395 | 1,064,683 | -6,263 | 0.20% | 2,549,999 |
| 2007-09-20 | 2007-09-18 | 2.379 | 1,070,946 | -2,505 | 0.21% | 2,547,900 |
| 2007-09-19 | 2007-09-17 | 2.395 | 1,073,451 | -18,789 | 0.21% | 2,570,999 |
| 2007-09-18 | 2007-09-14 | 2.427 | 1,092,240 | -40,082 | 0.21% | 2,650,880 |
| 2007-09-17 | 2007-09-13 | 2.475 | 1,132,322 | +20,041 | 0.22% | 2,802,400 |
| 2007-09-14 | 2007-09-12 | 2.523 | 1,112,281 | -32,567 | 0.21% | 2,806,080 |
| 2007-09-13 | 2007-09-11 | 2.491 | 1,144,848 | -37,577 | 0.22% | 2,851,681 |
| 2007-09-12 | 2007-09-10 | 2.443 | 1,182,425 | +15,031 | 0.23% | 2,888,640 |
| 2007-09-11 | 2007-09-07 | 2.379 | 1,167,394 | +6,263 | 0.22% | 2,777,360 |
| 2007-09-10 | 2007-09-06 | 2.331 | 1,161,131 | +6,263 | 0.22% | 2,706,840 |
| 2007-09-06 | 2007-09-04 | 2.443 | 1,154,868 | -18,789 | 0.22% | 2,821,441 |
| 2007-09-05 | 2007-09-03 | 2.443 | 1,173,657 | +73,671 | 0.23% | 2,867,345 |
| 2007-09-04 | 2007-08-31 | 2.443 | 1,099,986 | -12,443 | 0.21% | 2,687,360 |
| 2007-09-03 | 2007-08-30 | 2.491 | 1,112,429 | +4,977 | 0.22% | 2,771,399 |
| 2007-08-31 | 2007-08-29 | 2.572 | 1,107,452 | +2,489 | 0.21% | 2,848,000 |
| 2007-08-30 | 2007-08-28 | 2.604 | 1,104,963 | +18,665 | 0.21% | 2,877,119 |
| 2007-08-29 | 2007-08-27 | 2.716 | 1,086,298 | -19,910 | 0.21% | 2,950,739 |
| 2007-08-28 | 2007-08-24 | 2.540 | 1,106,208 | -11,199 | 0.21% | 2,809,241 |
| 2007-08-27 | 2007-08-23 | 2.523 | 1,117,407 | -26,131 | 0.22% | 2,819,721 |
| 2007-08-24 | 2007-08-22 | 2.732 | 1,143,538 | -3,732 | 0.22% | 3,124,601 |
| 2007-08-23 | 2007-08-21 | 2.732 | 1,147,270 | +7,465 | 0.22% | 3,134,799 |
| 2007-08-22 | 2007-08-20 | 2.668 | 1,139,805 | +65,950 | 0.22% | 3,041,121 |
| 2007-08-21 | 2007-08-17 | 2.459 | 1,073,855 | -21,154 | 0.21% | 2,640,780 |
| 2007-08-20 | 2007-08-16 | 2.700 | 1,095,009 | -29,864 | 0.21% | 2,956,801 |
| 2007-08-17 | 2007-08-15 | 2.925 | 1,124,873 | +12,444 | 0.22% | 3,290,561 |
| 2007-08-16 | 2007-08-14 | 2.990 | 1,112,429 | -24,887 | 0.22% | 3,325,679 |
| 2007-08-15 | 2007-08-13 | 2.893 | 1,137,316 | +3,733 | 0.22% | 3,290,400 |
| 2007-08-14 | 2007-08-10 | 2.877 | 1,133,583 | -12,443 | 0.22% | 3,261,380 |
| 2007-08-13 | 2007-08-09 | 2.990 | 1,146,026 | -22,398 | 0.22% | 3,426,120 |
| 2007-08-10 | 2007-08-08 | 2.765 | 1,168,424 | +42,307 | 0.23% | 3,230,160 |
| 2007-08-09 | 2007-08-07 | 2.861 | 1,126,117 | +17,421 | 0.22% | 3,221,800 |
| 2007-08-08 | 2007-08-06 | 2.973 | 1,108,696 | +12,443 | 0.21% | 3,296,699 |
| 2007-08-07 | 2007-08-03 | 3.118 | 1,096,253 | +4,977 | 0.21% | 3,418,280 |
| 2007-08-06 | 2007-08-02 | 3.150 | 1,091,276 | +33,597 | 0.21% | 3,437,841 |
| 2007-08-03 | 2007-08-01 | 3.231 | 1,057,679 | -38,574 | 0.20% | 3,417,000 |
| 2007-08-02 | 2007-07-31 | 3.311 | 1,096,253 | -3,733 | 0.21% | 3,629,720 |
| 2007-08-01 | 2007-07-30 | 3.391 | 1,099,986 | +48,529 | 0.21% | 3,730,480 |
| 2007-07-31 | 2007-07-27 | 3.616 | 1,051,457 | -33,597 | 0.20% | 3,802,499 |
| 2007-07-30 | 2007-07-26 | 3.729 | 1,085,054 | -43,552 | 0.21% | 4,046,080 |
| 2007-07-27 | 2007-07-25 | 3.536 | 1,128,606 | +52,262 | 0.22% | 3,990,802 |
| 2007-07-26 | 2007-07-24 | 4.018 | 1,076,344 | +51,018 | 0.21% | 4,325,001 |
| 2007-07-25 | 2007-07-23 | 4.211 | 1,025,326 | +78,392 | 0.20% | 4,317,759 |
| 2007-07-24 | 2007-07-20 | 5.175 | 946,934 | -4,977 | 0.18% | 4,900,842 |
| 2007-07-23 | 2007-07-19 | 5.143 | 951,911 | -2,489 | 0.18% | 4,896,000 |
| 2007-07-20 | 2007-07-18 | 5.159 | 954,400 | +6,222 | 0.18% | 4,924,142 |
| 2007-07-19 | 2007-07-17 | 5.208 | 948,178 | -1,244 | 0.18% | 4,937,760 |
| 2007-07-18 | 2007-07-16 | 5.192 | 949,422 | +6,221 | 0.18% | 4,928,978 |
| 2007-07-17 | 2007-07-13 | 5.304 | 943,201 | +11,199 | 0.18% | 5,002,802 |
| 2007-07-16 | 2007-07-12 | 5.304 | 932,002 | +6,222 | 0.18% | 4,943,401 |
| 2007-07-13 | 2007-07-11 | 5.256 | 925,780 | -11,199 | 0.18% | 4,865,760 |
| 2007-07-12 | 2007-07-10 | 5.224 | 936,979 | +8,710 | 0.18% | 4,894,500 |
| 2007-07-11 | 2007-07-09 | 5.208 | 928,269 | +17,421 | 0.18% | 4,834,081 |
| 2007-07-10 | 2007-07-06 | 5.288 | 910,848 | -6,222 | 0.18% | 4,816,559 |
| 2007-07-09 | 2007-07-05 | 5.304 | 917,070 | -12,443 | 0.18% | 4,864,201 |
| 2007-07-06 | 2007-07-04 | 5.384 | 929,513 | +28,619 | 0.18% | 5,004,900 |
| 2007-07-05 | 2007-07-03 | 5.304 | 900,894 | -52,261 | 0.17% | 4,778,403 |
| 2007-07-04 | 2007-06-29 | 5.111 | 953,155 | +6,221 | 0.18% | 4,871,758 |
| 2007-07-03 | 2007-06-28 | 5.143 | 946,934 | -6,221 | 0.18% | 4,870,402 |
| 2007-06-29 | 2007-06-27 | 5.175 | 953,155 | +49,773 | 0.18% | 4,933,038 |
| 2007-06-28 | 2007-06-26 | 5.192 | 903,382 | +28,619 | 0.17% | 4,689,959 |
| 2007-06-27 | 2007-06-25 | 5.304 | 874,763 | -13,687 | 0.17% | 4,639,802 |
| 2007-06-26 | 2007-06-22 | 5.449 | 888,450 | 0.17% | 4,840,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy