History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 1,102,000 | +0 | 0.13% | 220,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 1,102,000 | +0 | 0.13% | 220,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 1,102,000 | +0 | 0.13% | 220,400 |
| 2025-10-09 | 2025-10-06 | 0.199 | 1,102,000 | +0 | 0.13% | 219,298 |
| 2025-10-08 | 2025-10-03 | 0.199 | 1,102,000 | +0 | 0.13% | 219,298 |
| 2025-10-06 | 2025-10-02 | 0.196 | 1,102,000 | +0 | 0.13% | 215,992 |
| 2025-10-03 | 2025-09-30 | 0.196 | 1,102,000 | +0 | 0.13% | 215,992 |
| 2025-10-02 | 2025-09-29 | 0.196 | 1,102,000 | +0 | 0.13% | 215,992 |
| 2025-09-30 | 2025-09-26 | 0.196 | 1,102,000 | +0 | 0.13% | 215,992 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,102,000 | +0 | 0.13% | 215,992 |
| 2025-09-26 | 2025-09-24 | 0.196 | 1,102,000 | +0 | 0.13% | 215,992 |
| 2025-09-25 | 2025-09-23 | 0.197 | 1,102,000 | +0 | 0.13% | 217,094 |
| 2025-09-24 | 2025-09-22 | 0.197 | 1,102,000 | +0 | 0.13% | 217,094 |
| 2025-09-23 | 2025-09-19 | 0.197 | 1,102,000 | +0 | 0.13% | 217,094 |
| 2025-09-22 | 2025-09-18 | 0.197 | 1,102,000 | +0 | 0.13% | 217,094 |
| 2025-09-19 | 2025-09-17 | 0.197 | 1,102,000 | +0 | 0.13% | 217,094 |
| 2025-09-18 | 2025-09-16 | 0.204 | 1,102,000 | +0 | 0.13% | 224,808 |
| 2025-09-17 | 2025-09-15 | 0.204 | 1,102,000 | +0 | 0.13% | 224,808 |
| 2025-09-16 | 2025-09-12 | 0.204 | 1,102,000 | +0 | 0.13% | 224,808 |
| 2025-09-15 | 2025-09-11 | 0.204 | 1,102,000 | +0 | 0.13% | 224,808 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,102,000 | +0 | 0.13% | 224,808 |
| 2025-09-11 | 2025-09-09 | 0.198 | 1,102,000 | +0 | 0.13% | 218,196 |
| 2025-09-10 | 2025-09-08 | 0.198 | 1,102,000 | +0 | 0.13% | 218,196 |
| 2025-09-09 | 2025-09-05 | 0.198 | 1,102,000 | +0 | 0.13% | 218,196 |
| 2025-09-08 | 2025-09-04 | 0.198 | 1,102,000 | +0 | 0.13% | 218,196 |
| 2025-09-05 | 2025-09-03 | 0.203 | 1,102,000 | +0 | 0.13% | 223,706 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,102,000 | +0 | 0.13% | 223,706 |
| 2025-09-03 | 2025-09-01 | 0.203 | 1,102,000 | +0 | 0.13% | 223,706 |
| 2025-09-02 | 2025-08-29 | 0.206 | 1,102,000 | +0 | 0.13% | 227,012 |
| 2025-09-01 | 2025-08-28 | 0.208 | 1,102,000 | +0 | 0.13% | 229,216 |
| 2025-08-29 | 2025-08-27 | 0.199 | 1,102,000 | +0 | 0.13% | 219,298 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,102,000 | +0 | 0.13% | 222,604 |
| 2025-08-27 | 2025-08-25 | 0.214 | 1,102,000 | +0 | 0.13% | 235,828 |
| 2025-08-26 | 2025-08-22 | 0.207 | 1,102,000 | +0 | 0.13% | 228,114 |
| 2025-08-25 | 2025-08-21 | 0.201 | 1,102,000 | +0 | 0.13% | 221,502 |
| 2025-08-22 | 2025-08-20 | 0.206 | 1,102,000 | +0 | 0.13% | 227,012 |
| 2025-08-21 | 2025-08-19 | 0.209 | 1,102,000 | +0 | 0.13% | 230,318 |
| 2025-08-20 | 2025-08-18 | 0.212 | 1,102,000 | +0 | 0.13% | 233,624 |
| 2025-08-19 | 2025-08-15 | 0.205 | 1,102,000 | +0 | 0.13% | 225,910 |
| 2025-08-18 | 2025-08-14 | 0.209 | 1,102,000 | +0 | 0.13% | 230,318 |
| 2025-08-15 | 2025-08-13 | 0.229 | 1,102,000 | +0 | 0.13% | 252,358 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,102,000 | +0 | 0.13% | 159,790 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,102,000 | +0 | 0.13% | 159,790 |
| 2025-08-12 | 2025-08-08 | 0.148 | 1,102,000 | +0 | 0.13% | 163,096 |
| 2025-08-11 | 2025-08-07 | 0.149 | 1,102,000 | +0 | 0.13% | 164,198 |
| 2025-08-08 | 2025-08-06 | 0.149 | 1,102,000 | +0 | 0.13% | 164,198 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,102,000 | +0 | 0.13% | 167,504 |
| 2025-08-06 | 2025-08-04 | 0.152 | 1,102,000 | +0 | 0.13% | 167,504 |
| 2025-08-05 | 2025-08-01 | 0.152 | 1,102,000 | +0 | 0.13% | 167,504 |
| 2025-08-04 | 2025-07-31 | 0.152 | 1,102,000 | +0 | 0.13% | 167,504 |
| 2025-08-01 | 2025-07-30 | 0.152 | 1,102,000 | +0 | 0.13% | 167,504 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,102,000 | -100,000 | 0.13% | 165,300 |
| 2025-07-21 | 2025-07-17 | 0.147 | 1,202,000 | +100,000 | 0.15% | 176,694 |
| 2024-08-28 | 2024-08-26 | 0.144 | 1,102,000 | -86,000 | 0.13% | 158,688 |
| 2023-08-02 | 2023-07-31 | 0.173 | 1,188,000 | -10,000 | 0.14% | 205,524 |
| 2022-08-30 | 2022-08-26 | 0.236 | 1,198,000 | +53,009 | 0.14% | 283,283 |
| 2021-09-15 | 2021-09-13 | 0.335 | 1,144,991 | -9,558 | 0.14% | 383,360 |
| 2021-09-14 | 2021-09-10 | 0.335 | 1,154,549 | -5,734 | 0.15% | 386,560 |
| 2021-08-25 | 2021-08-23 | 0.335 | 1,160,283 | +36,834 | 0.15% | 388,679 |
| 2021-08-06 | 2021-08-04 | 0.351 | 1,123,449 | +83,287 | 0.15% | 394,550 |
| 2021-05-05 | 2021-05-03 | 0.367 | 1,040,162 | -37,016 | 0.14% | 382,160 |
| 2021-04-29 | 2021-04-27 | 0.346 | 1,077,178 | -9,254 | 0.14% | 372,480 |
| 2021-04-28 | 2021-04-26 | 0.340 | 1,086,432 | -12,956 | 0.14% | 369,810 |
| 2021-03-31 | 2021-03-29 | 0.330 | 1,099,388 | -46,271 | 0.14% | 362,340 |
| 2021-03-16 | 2021-03-12 | 0.362 | 1,145,659 | -18,508 | 0.15% | 414,730 |
| 2021-03-03 | 2021-03-01 | 0.357 | 1,164,167 | -18,508 | 0.15% | 415,140 |
| 2021-02-22 | 2021-02-18 | 0.351 | 1,182,675 | +37,016 | 0.15% | 415,350 |
| 2021-02-18 | 2021-02-16 | 0.389 | 1,145,659 | +9,254 | 0.15% | 445,680 |
| 2021-01-26 | 2021-01-22 | 0.346 | 1,136,405 | -18,508 | 0.15% | 392,960 |
| 2021-01-25 | 2021-01-21 | 0.303 | 1,154,913 | +40,718 | 0.15% | 349,440 |
| 2020-12-30 | 2020-12-28 | 0.267 | 1,114,195 | -9,254 | 0.15% | 297,388 |
| 2020-08-21 | 2020-08-19 | 0.232 | 1,123,449 | -109,198 | 0.15% | 261,010 |
| 2020-07-27 | 2020-07-23 | 0.238 | 1,232,647 | +18,508 | 0.16% | 293,040 |
| 2020-06-09 | 2020-06-05 | 0.249 | 1,214,139 | -18,508 | 0.16% | 301,760 |
| 2020-05-15 | 2020-05-13 | 0.259 | 1,232,647 | +18,508 | 0.16% | 319,680 |
| 2019-09-18 | 2019-09-16 | 0.346 | 1,214,139 | -83,287 | 0.16% | 419,840 |
| 2019-09-06 | 2019-09-04 | 0.357 | 1,297,426 | -14,807 | 0.17% | 462,660 |
| 2019-08-20 | 2019-08-16 | 0.400 | 1,312,233 | -1,850 | 0.17% | 524,660 |
| 2019-05-28 | 2019-05-24 | 0.421 | 1,314,083 | -18,509 | 0.17% | 553,800 |
| 2019-03-18 | 2019-03-14 | 0.465 | 1,332,592 | -46,270 | 0.17% | 619,200 |
| 2019-02-11 | 2019-02-04 | 0.454 | 1,378,862 | +148,066 | 0.18% | 625,800 |
| 2019-01-16 | 2019-01-14 | 0.416 | 1,230,796 | -3,702 | 0.16% | 512,050 |
| 2018-12-27 | 2018-12-20 | 0.427 | 1,234,498 | -70,331 | 0.16% | 526,930 |
| 2018-11-27 | 2018-11-23 | 0.454 | 1,304,829 | -9,254 | 0.17% | 592,200 |
| 2018-10-10 | 2018-10-08 | 0.502 | 1,314,083 | -314,640 | 0.17% | 660,300 |
| 2018-08-27 | 2018-08-23 | 0.611 | 1,628,723 | +44,420 | 0.21% | 995,140 |
| 2018-08-07 | 2018-08-03 | 0.633 | 1,584,303 | -3,601 | 0.21% | 1,003,200 |
| 2018-08-01 | 2018-07-30 | 0.633 | 1,587,904 | -126,024 | 0.21% | 1,005,480 |
| 2018-07-19 | 2018-07-17 | 0.622 | 1,713,928 | -136,826 | 0.23% | 1,066,240 |
| 2018-07-13 | 2018-07-11 | 0.622 | 1,850,754 | -7,202 | 0.25% | 1,151,360 |
| 2018-07-06 | 2018-07-04 | 0.622 | 1,857,956 | -586,912 | 0.25% | 1,155,840 |
| 2018-07-03 | 2018-06-28 | 0.633 | 2,444,868 | -711,136 | 0.33% | 1,548,120 |
| 2018-06-29 | 2018-06-27 | 0.700 | 3,156,004 | -207,040 | 0.42% | 2,208,780 |
| 2018-06-25 | 2018-06-21 | 0.711 | 3,363,044 | -124,224 | 0.45% | 2,391,040 |
| 2018-06-15 | 2018-06-13 | 0.755 | 3,487,268 | +180,035 | 0.47% | 2,634,320 |
| 2018-06-14 | 2018-06-12 | 0.755 | 3,307,233 | +153,029 | 0.44% | 2,498,320 |
| 2018-06-12 | 2018-06-08 | 0.733 | 3,154,204 | +180,034 | 0.42% | 2,312,640 |
| 2018-06-11 | 2018-06-07 | 0.755 | 2,974,170 | +120,624 | 0.40% | 2,246,720 |
| 2018-06-07 | 2018-06-05 | 0.744 | 2,853,546 | -90,018 | 0.38% | 2,123,900 |
| 2018-06-06 | 2018-06-04 | 0.744 | 2,943,564 | +743,543 | 0.39% | 2,190,900 |
| 2018-05-08 | 2018-05-04 | 0.722 | 2,200,021 | +59,411 | 0.29% | 1,588,600 |
| 2018-04-23 | 2018-04-19 | 0.822 | 2,140,610 | -180,034 | 0.29% | 1,759,720 |
| 2018-03-23 | 2018-03-21 | 0.733 | 2,320,644 | -27,006 | 0.31% | 1,701,480 |
| 2018-03-20 | 2018-03-16 | 0.733 | 2,347,650 | -84,616 | 0.31% | 1,721,280 |
| 2018-03-14 | 2018-03-12 | 0.733 | 2,432,266 | -54,010 | 0.33% | 1,783,320 |
| 2018-03-01 | 2018-02-27 | 0.755 | 2,486,276 | -64,813 | 0.33% | 1,878,160 |
| 2018-02-28 | 2018-02-26 | 0.767 | 2,551,089 | +136,827 | 0.34% | 1,955,460 |
| 2018-02-13 | 2018-02-09 | 0.744 | 2,414,262 | -5,401 | 0.32% | 1,796,940 |
| 2018-02-07 | 2018-02-05 | 0.755 | 2,419,663 | +122,423 | 0.32% | 1,827,840 |
| 2018-02-06 | 2018-02-02 | 0.755 | 2,297,240 | +3,601 | 0.31% | 1,735,360 |
| 2017-12-08 | 2017-12-06 | 0.733 | 2,293,639 | -90,017 | 0.31% | 1,681,680 |
| 2017-12-06 | 2017-12-04 | 0.784 | 2,383,656 | +51,818 | 0.32% | 1,867,722 |
| 2017-11-24 | 2017-11-22 | 0.784 | 2,331,838 | -88,060 | 0.32% | 1,827,120 |
| 2017-11-15 | 2017-11-13 | 0.852 | 2,419,898 | +79,254 | 0.33% | 2,061,000 |
| 2017-11-14 | 2017-11-10 | 0.840 | 2,340,644 | +44,030 | 0.32% | 1,966,920 |
| 2017-11-09 | 2017-11-07 | 0.829 | 2,296,614 | +88,061 | 0.31% | 1,903,840 |
| 2017-11-07 | 2017-11-03 | 0.840 | 2,208,553 | +44,030 | 0.30% | 1,855,920 |
| 2017-11-06 | 2017-11-02 | 0.863 | 2,164,523 | +149,702 | 0.30% | 1,868,080 |
| 2017-10-31 | 2017-10-27 | 0.818 | 2,014,821 | +554,781 | 0.28% | 1,647,360 |
| 2017-10-27 | 2017-10-25 | 0.818 | 1,460,040 | +176,120 | 0.20% | 1,193,760 |
| 2017-10-26 | 2017-10-24 | 0.772 | 1,283,920 | +88,061 | 0.18% | 991,440 |
| 2017-08-25 | 2017-08-22 | 0.790 | 1,195,859 | +43,965 | 0.16% | 944,587 |
| 2017-07-18 | 2017-07-14 | 0.743 | 1,151,894 | -8,482 | 0.16% | 855,540 |
| 2017-06-23 | 2017-06-21 | 0.790 | 1,160,376 | -15,268 | 0.17% | 916,560 |
| 2017-06-16 | 2017-06-14 | 0.802 | 1,175,644 | +15,268 | 0.17% | 942,480 |
| 2017-05-23 | 2017-05-19 | 0.778 | 1,160,376 | -5,090 | 0.17% | 902,880 |
| 2017-04-12 | 2017-04-10 | 0.813 | 1,165,466 | -78,037 | 0.17% | 948,060 |
| 2017-04-05 | 2017-03-31 | 0.813 | 1,243,503 | -137,413 | 0.18% | 1,011,540 |
| 2017-03-16 | 2017-03-14 | 0.825 | 1,380,916 | -42,411 | 0.20% | 1,139,600 |
| 2017-02-08 | 2017-02-06 | 0.813 | 1,423,327 | +137,413 | 0.20% | 1,157,820 |
| 2016-12-12 | 2016-12-08 | 0.837 | 1,285,914 | -1,106,090 | 0.18% | 1,076,360 |
| 2016-11-17 | 2016-11-15 | 0.896 | 2,392,004 | -1,696 | 0.34% | 2,143,200 |
| 2016-10-31 | 2016-10-27 | 0.872 | 2,393,700 | -8,483 | 0.34% | 2,088,280 |
| 2016-10-28 | 2016-10-26 | 0.896 | 2,402,183 | -42,411 | 0.34% | 2,152,320 |
| 2016-10-27 | 2016-10-25 | 0.931 | 2,444,594 | -11,875 | 0.35% | 2,276,780 |
| 2016-10-25 | 2016-10-20 | 0.943 | 2,456,469 | +1,696 | 0.35% | 2,316,800 |
| 2016-10-06 | 2016-10-04 | 0.861 | 2,454,773 | -42,411 | 0.35% | 2,112,620 |
| 2016-10-05 | 2016-10-03 | 0.861 | 2,497,184 | +11,875 | 0.36% | 2,149,120 |
| 2016-09-29 | 2016-09-27 | 0.920 | 2,485,309 | +42,411 | 0.35% | 2,285,400 |
| 2016-09-26 | 2016-09-22 | 0.884 | 2,442,898 | +42,412 | 0.35% | 2,160,000 |
| 2016-09-21 | 2016-09-19 | 0.790 | 2,400,486 | +42,411 | 0.34% | 1,896,100 |
| 2016-09-20 | 2016-09-15 | 0.790 | 2,358,075 | +42,412 | 0.34% | 1,862,600 |
| 2016-09-15 | 2016-09-13 | 0.802 | 2,315,663 | -25,447 | 0.33% | 1,856,400 |
| 2016-09-14 | 2016-09-12 | 0.778 | 2,341,110 | +42,411 | 0.33% | 1,821,600 |
| 2016-09-13 | 2016-09-09 | 0.802 | 2,298,699 | +44,108 | 0.33% | 1,842,800 |
| 2016-08-30 | 2016-08-26 | 0.637 | 2,254,591 | +40,715 | 0.32% | 1,435,320 |
| 2016-07-14 | 2016-07-12 | 0.613 | 2,213,876 | -67,858 | 0.31% | 1,357,200 |
| 2016-06-07 | 2016-06-03 | 0.648 | 2,281,734 | +159,467 | 0.32% | 1,479,500 |
| 2016-05-26 | 2016-05-24 | 0.625 | 2,122,267 | +67,858 | 0.30% | 1,326,060 |
| 2016-05-06 | 2016-05-04 | 0.648 | 2,054,409 | +42,411 | 0.29% | 1,332,100 |
| 2016-04-26 | 2016-04-22 | 0.660 | 2,011,998 | +62,769 | 0.29% | 1,328,320 |
| 2016-04-25 | 2016-04-21 | 0.672 | 1,949,229 | +67,859 | 0.28% | 1,309,860 |
| 2016-03-24 | 2016-03-22 | 0.601 | 1,881,370 | -16,965 | 0.27% | 1,131,180 |
| 2016-01-07 | 2016-01-05 | 0.589 | 1,898,335 | -50,894 | 0.27% | 1,119,000 |
| 2015-12-14 | 2015-12-10 | 0.601 | 1,949,229 | -16,964 | 0.28% | 1,171,980 |
| 2015-12-02 | 2015-11-30 | 0.601 | 1,966,193 | -67,858 | 0.28% | 1,182,180 |
| 2015-10-28 | 2015-10-26 | 0.696 | 2,034,051 | -8,483 | 0.29% | 1,414,820 |
| 2015-10-14 | 2015-10-12 | 0.707 | 2,042,534 | +50,894 | 0.29% | 1,444,800 |
| 2015-09-07 | 2015-09-02 | 0.601 | 1,991,640 | -50,894 | 0.28% | 1,197,480 |
| 2015-08-31 | 2015-08-27 | 0.648 | 2,042,534 | -6,786 | 0.29% | 1,324,400 |
| 2015-08-28 | 2015-08-26 | 0.637 | 2,049,320 | -8,482 | 0.29% | 1,304,640 |
| 2015-08-25 | 2015-08-21 | 0.698 | 2,057,802 | +42,871 | 0.29% | 1,437,018 |
| 2015-08-24 | 2015-08-20 | 0.722 | 2,014,931 | -41,528 | 0.29% | 1,455,600 |
| 2015-08-06 | 2015-08-04 | 0.771 | 2,056,459 | -96,344 | 0.30% | 1,584,640 |
| 2015-07-29 | 2015-07-27 | 0.807 | 2,152,803 | -8,306 | 0.31% | 1,736,640 |
| 2015-07-22 | 2015-07-20 | 0.867 | 2,161,109 | -66,445 | 0.31% | 1,873,440 |
| 2015-07-14 | 2015-07-10 | 0.843 | 2,227,554 | +41,528 | 0.32% | 1,877,400 |
| 2015-07-13 | 2015-07-09 | 0.783 | 2,186,026 | +8,306 | 0.32% | 1,710,800 |
| 2015-07-10 | 2015-07-08 | 0.662 | 2,177,720 | -327,240 | 0.32% | 1,442,100 |
| 2015-07-09 | 2015-07-07 | 0.771 | 2,504,960 | -114,616 | 0.36% | 1,930,240 |
| 2015-07-07 | 2015-07-03 | 0.963 | 2,619,576 | -348,834 | 0.38% | 2,523,200 |
| 2015-07-06 | 2015-07-02 | 1.023 | 2,968,410 | -332,223 | 0.43% | 3,037,900 |
| 2015-07-03 | 2015-06-30 | 1.060 | 3,300,633 | -290,695 | 0.48% | 3,497,120 |
| 2015-06-30 | 2015-06-26 | 1.084 | 3,591,328 | -83,056 | 0.52% | 3,891,600 |
| 2015-06-25 | 2015-06-23 | 1.120 | 3,674,384 | -456,806 | 0.53% | 4,114,320 |
| 2015-06-24 | 2015-06-22 | 1.047 | 4,131,190 | -604,645 | 0.60% | 4,327,380 |
| 2015-06-23 | 2015-06-19 | 1.096 | 4,735,835 | -83,056 | 0.69% | 5,188,820 |
| 2015-06-18 | 2015-06-16 | 1.108 | 4,818,891 | -813,946 | 0.70% | 5,337,840 |
| 2015-06-16 | 2015-06-12 | 1.168 | 5,632,837 | +8,306 | 0.82% | 6,578,540 |
| 2015-06-12 | 2015-06-10 | 1.156 | 5,624,531 | -166,112 | 0.82% | 6,501,120 |
| 2015-06-11 | 2015-06-09 | 1.252 | 5,790,643 | -23,255 | 0.84% | 7,250,881 |
| 2015-06-10 | 2015-06-08 | 1.288 | 5,813,898 | -498,334 | 0.84% | 7,490,000 |
| 2015-06-09 | 2015-06-05 | 1.324 | 6,312,232 | -166,112 | 0.92% | 8,360,000 |
| 2015-06-05 | 2015-06-03 | 1.385 | 6,478,344 | +8,306 | 0.94% | 8,970,000 |
| 2015-06-03 | 2015-06-01 | 1.397 | 6,470,038 | +611,290 | 0.94% | 9,036,400 |
| 2015-06-01 | 2015-05-28 | 1.385 | 5,858,748 | -8,306 | 0.85% | 8,112,100 |
| 2015-05-29 | 2015-05-27 | 1.312 | 5,867,054 | +8,306 | 0.85% | 7,699,760 |
| 2015-05-28 | 2015-05-26 | 1.312 | 5,858,748 | +41,528 | 0.85% | 7,688,860 |
| 2015-05-27 | 2015-05-22 | 1.348 | 5,817,220 | +33,222 | 0.85% | 7,844,479 |
| 2015-05-21 | 2015-05-19 | 1.421 | 5,783,998 | +174,417 | 0.84% | 8,217,520 |
| 2015-05-20 | 2015-05-18 | 1.397 | 5,609,581 | +124,583 | 0.81% | 7,834,640 |
| 2015-05-18 | 2015-05-14 | 1.385 | 5,484,998 | +1,079,724 | 0.80% | 7,594,601 |
| 2015-05-15 | 2015-05-13 | 1.336 | 4,405,274 | +166,112 | 0.64% | 5,887,440 |
| 2015-05-11 | 2015-05-07 | 1.348 | 4,239,162 | +83,055 | 0.62% | 5,716,480 |
| 2015-05-06 | 2015-05-04 | 1.409 | 4,156,107 | +41,528 | 0.60% | 5,854,681 |
| 2015-05-04 | 2015-04-29 | 1.457 | 4,114,579 | -8,305 | 0.60% | 5,994,340 |
| 2015-04-29 | 2015-04-27 | 1.385 | 4,122,884 | -83,056 | 0.60% | 5,708,600 |
| 2015-04-28 | 2015-04-24 | 1.373 | 4,205,940 | -8,306 | 0.61% | 5,772,960 |
| 2015-04-27 | 2015-04-23 | 1.409 | 4,214,246 | -18,272 | 0.61% | 5,936,581 |
| 2015-04-24 | 2015-04-22 | 1.385 | 4,232,518 | +8,306 | 0.61% | 5,860,400 |
| 2015-04-22 | 2015-04-20 | 1.397 | 4,224,212 | +8,305 | 0.61% | 5,899,760 |
| 2015-04-20 | 2015-04-16 | 1.493 | 4,215,907 | -852,151 | 0.61% | 6,294,240 |
| 2015-04-17 | 2015-04-15 | 1.565 | 5,068,058 | -345,512 | 0.74% | 7,932,600 |
| 2015-04-16 | 2015-04-14 | 1.541 | 5,413,570 | +1,018,263 | 0.79% | 8,343,040 |
| 2015-04-15 | 2015-04-13 | 1.373 | 4,395,307 | +3,322 | 0.64% | 6,032,880 |
| 2015-04-14 | 2015-04-10 | 1.192 | 4,391,985 | -38,205 | 0.64% | 5,235,120 |
| 2015-04-13 | 2015-04-09 | 1.120 | 4,430,190 | +455,145 | 0.64% | 4,960,620 |
| 2015-04-10 | 2015-04-08 | 1.060 | 3,975,045 | -16,611 | 0.58% | 4,211,680 |
| 2015-04-08 | 2015-04-01 | 0.951 | 3,991,656 | +714,279 | 0.58% | 3,796,740 |
| 2015-04-02 | 2015-03-31 | 0.879 | 3,277,377 | +83,055 | 0.48% | 2,880,580 |
| 2015-03-24 | 2015-03-20 | 0.891 | 3,194,322 | +41,528 | 0.46% | 2,846,040 |
| 2015-03-20 | 2015-03-18 | 0.891 | 3,152,794 | +69,767 | 0.46% | 2,809,040 |
| 2015-03-19 | 2015-03-17 | 0.903 | 3,083,027 | +249,167 | 0.45% | 2,784,000 |
| 2015-03-18 | 2015-03-16 | 0.891 | 2,833,860 | +166,111 | 0.41% | 2,524,880 |
| 2015-03-17 | 2015-03-13 | 0.891 | 2,667,749 | +166,112 | 0.39% | 2,376,880 |
| 2015-03-16 | 2015-03-12 | 0.915 | 2,501,637 | +16,611 | 0.36% | 2,289,120 |
| 2015-02-05 | 2015-02-03 | 0.927 | 2,485,026 | +4,983 | 0.36% | 2,303,840 |
| 2015-02-04 | 2015-02-02 | 0.927 | 2,480,043 | +242,523 | 0.36% | 2,299,220 |
| 2015-02-03 | 2015-01-30 | 0.963 | 2,237,520 | +16,611 | 0.33% | 2,155,200 |
| 2015-02-02 | 2015-01-29 | 0.963 | 2,220,909 | +83,056 | 0.32% | 2,139,200 |
| 2015-01-29 | 2015-01-27 | 0.987 | 2,137,853 | +41,527 | 0.31% | 2,110,680 |
| 2015-01-22 | 2015-01-20 | 0.987 | 2,096,326 | +166,112 | 0.30% | 2,069,680 |
| 2015-01-21 | 2015-01-19 | 0.951 | 1,930,214 | +166,111 | 0.28% | 1,835,960 |
| 2015-01-19 | 2015-01-15 | 0.999 | 1,764,103 | +166,112 | 0.26% | 1,762,920 |
| 2014-12-30 | 2014-12-24 | 1.120 | 1,597,991 | +83,055 | 0.23% | 1,789,320 |
| 2014-12-19 | 2014-12-17 | 1.120 | 1,514,936 | +249,167 | 0.22% | 1,696,320 |
| 2014-12-18 | 2014-12-16 | 1.108 | 1,265,769 | +166,112 | 0.18% | 1,402,080 |
| 2014-12-17 | 2014-12-15 | 1.108 | 1,099,657 | +166,111 | 0.16% | 1,218,080 |
| 2014-12-15 | 2014-12-11 | 1.144 | 933,546 | +9,931 | 0.14% | 1,067,921 |
| 2014-12-05 | 2014-12-03 | 1.180 | 923,615 | -11,504 | 0.14% | 1,090,280 |
| 2014-12-01 | 2014-11-27 | 1.253 | 935,119 | -193,926 | 0.14% | 1,172,140 |
| 2014-11-17 | 2014-11-13 | 1.217 | 1,129,045 | +6,574 | 0.17% | 1,374,000 |
| 2014-11-13 | 2014-11-11 | 1.205 | 1,122,471 | +8,217 | 0.16% | 1,352,340 |
| 2014-11-12 | 2014-11-10 | 1.168 | 1,114,254 | +82,172 | 0.16% | 1,301,760 |
| 2014-11-04 | 2014-10-31 | 1.241 | 1,032,082 | -41,086 | 0.15% | 1,281,120 |
| 2014-11-03 | 2014-10-30 | 1.229 | 1,073,168 | +41,086 | 0.16% | 1,319,060 |
| 2014-10-31 | 2014-10-29 | 1.217 | 1,032,082 | +24,652 | 0.15% | 1,256,000 |
| 2014-10-29 | 2014-10-27 | 1.278 | 1,007,430 | -8,217 | 0.15% | 1,287,300 |
| 2014-10-13 | 2014-10-09 | 1.107 | 1,015,647 | -24,652 | 0.15% | 1,124,760 |
| 2014-09-25 | 2014-09-23 | 1.034 | 1,040,299 | -73,955 | 0.15% | 1,076,100 |
| 2014-09-22 | 2014-09-18 | 1.034 | 1,114,254 | -23,008 | 0.16% | 1,152,600 |
| 2014-09-19 | 2014-09-17 | 1.071 | 1,137,262 | -16,435 | 0.17% | 1,217,920 |
| 2014-09-16 | 2014-09-12 | 1.120 | 1,153,697 | -41,086 | 0.17% | 1,291,681 |
| 2014-09-04 | 2014-09-02 | 1.083 | 1,194,783 | +23,009 | 0.18% | 1,294,060 |
| 2014-09-03 | 2014-09-01 | 1.120 | 1,171,774 | -4,931 | 0.17% | 1,311,920 |
| 2014-09-02 | 2014-08-29 | 1.168 | 1,176,705 | +4,931 | 0.17% | 1,374,720 |
| 2014-08-26 | 2014-08-22 | 1.047 | 1,171,774 | -14,791 | 0.17% | 1,226,360 |
| 2014-08-25 | 2014-08-21 | 1.034 | 1,186,565 | -9,861 | 0.17% | 1,227,400 |
| 2014-08-22 | 2014-08-20 | 1.010 | 1,196,426 | -41,086 | 0.18% | 1,208,480 |
| 2014-08-19 | 2014-08-15 | 1.084 | 1,237,512 | +9,517 | 0.18% | 1,340,871 |
| 2014-08-12 | 2014-08-08 | 1.022 | 1,227,995 | -56,852 | 0.18% | 1,254,960 |
| 2014-07-30 | 2014-07-28 | 1.133 | 1,284,847 | +8,122 | 0.19% | 1,455,440 |
| 2014-07-29 | 2014-07-25 | 1.120 | 1,276,725 | +40,608 | 0.19% | 1,430,520 |
| 2014-07-28 | 2014-07-24 | 0.948 | 1,236,117 | -66,598 | 0.18% | 1,171,940 |
| 2014-07-16 | 2014-07-14 | 0.862 | 1,302,715 | -16,243 | 0.19% | 1,122,800 |
| 2014-07-08 | 2014-07-04 | 0.874 | 1,318,958 | -8,122 | 0.20% | 1,153,040 |
| 2014-07-04 | 2014-07-02 | 0.899 | 1,327,080 | -35,735 | 0.20% | 1,192,820 |
| 2014-07-03 | 2014-06-30 | 0.862 | 1,362,815 | +19,492 | 0.20% | 1,174,600 |
| 2014-06-12 | 2014-06-10 | 0.960 | 1,343,323 | +32,487 | 0.20% | 1,290,120 |
| 2014-06-09 | 2014-06-05 | 0.862 | 1,310,836 | -12,995 | 0.19% | 1,129,800 |
| 2014-06-05 | 2014-06-03 | 0.862 | 1,323,831 | +16,243 | 0.20% | 1,141,000 |
| 2014-06-04 | 2014-05-30 | 0.862 | 1,307,588 | -203,041 | 0.19% | 1,127,000 |
| 2014-06-03 | 2014-05-29 | 0.862 | 1,510,629 | +251,771 | 0.22% | 1,302,000 |
| 2014-05-30 | 2014-05-28 | 0.813 | 1,258,858 | +32,487 | 0.19% | 1,023,000 |
| 2014-05-16 | 2014-05-14 | 0.862 | 1,226,371 | +21,116 | 0.18% | 1,057,000 |
| 2014-05-05 | 2014-04-30 | 0.751 | 1,205,255 | -3,248 | 0.18% | 905,240 |
| 2014-04-15 | 2014-04-11 | 0.837 | 1,208,503 | +16,243 | 0.18% | 1,011,840 |
| 2014-04-14 | 2014-04-10 | 0.837 | 1,192,260 | -16,243 | 0.18% | 998,240 |
| 2014-04-11 | 2014-04-09 | 0.837 | 1,208,503 | -64,974 | 0.18% | 1,011,840 |
| 2014-04-09 | 2014-04-07 | 0.850 | 1,273,477 | +81,217 | 0.19% | 1,081,920 |
| 2014-04-08 | 2014-04-04 | 0.837 | 1,192,260 | +30,862 | 0.18% | 998,240 |
| 2014-04-07 | 2014-04-03 | 0.850 | 1,161,398 | +35,736 | 0.17% | 986,700 |
| 2014-04-03 | 2014-04-01 | 0.837 | 1,125,662 | -16,244 | 0.17% | 942,480 |
| 2014-03-27 | 2014-03-25 | 0.850 | 1,141,906 | -32,486 | 0.17% | 970,140 |
| 2014-03-18 | 2014-03-14 | 0.911 | 1,174,392 | -8,122 | 0.17% | 1,070,040 |
| 2014-03-14 | 2014-03-12 | 0.960 | 1,182,514 | -6,497 | 0.18% | 1,135,680 |
| 2014-03-10 | 2014-03-06 | 1.084 | 1,189,011 | +64,973 | 0.18% | 1,288,320 |
| 2014-03-03 | 2014-02-27 | 0.985 | 1,124,038 | -113,703 | 0.17% | 1,107,200 |
| 2014-02-25 | 2014-02-21 | 1.071 | 1,237,741 | -48,730 | 0.18% | 1,325,880 |
| 2014-02-24 | 2014-02-20 | 1.034 | 1,286,471 | -48,730 | 0.19% | 1,330,560 |
| 2014-02-21 | 2014-02-19 | 1.108 | 1,335,201 | -81,217 | 0.20% | 1,479,600 |
| 2014-02-20 | 2014-02-18 | 1.133 | 1,416,418 | -89,338 | 0.21% | 1,604,480 |
| 2014-02-17 | 2014-02-13 | 1.354 | 1,505,756 | +27,613 | 0.22% | 2,039,400 |
| 2014-02-13 | 2014-02-11 | 1.305 | 1,478,143 | -9,746 | 0.22% | 1,929,201 |
| 2014-02-11 | 2014-02-07 | 1.317 | 1,487,889 | -16,243 | 0.22% | 1,960,241 |
| 2014-02-10 | 2014-02-06 | 1.317 | 1,504,132 | -22,741 | 0.22% | 1,981,640 |
| 2014-02-07 | 2014-02-05 | 1.317 | 1,526,873 | -129,946 | 0.23% | 2,011,601 |
| 2014-02-05 | 2014-01-30 | 1.453 | 1,656,819 | +185,174 | 0.25% | 2,407,200 |
| 2014-01-29 | 2014-01-27 | 1.268 | 1,471,645 | -48,730 | 0.22% | 1,866,360 |
| 2014-01-28 | 2014-01-24 | 1.416 | 1,520,375 | +21,116 | 0.23% | 2,152,800 |
| 2014-01-27 | 2014-01-23 | 1.465 | 1,499,259 | +37,360 | 0.22% | 2,196,740 |
| 2014-01-24 | 2014-01-22 | 1.527 | 1,461,899 | -74,720 | 0.22% | 2,232,000 |
| 2014-01-23 | 2014-01-21 | 1.613 | 1,536,619 | -201,417 | 0.23% | 2,478,521 |
| 2014-01-22 | 2014-01-20 | 1.317 | 1,738,036 | -152,687 | 0.26% | 2,289,800 |
| 2014-01-21 | 2014-01-17 | 1.133 | 1,890,723 | +37,360 | 0.28% | 2,141,760 |
| 2014-01-20 | 2014-01-16 | 1.108 | 1,853,363 | +173,803 | 0.28% | 2,053,800 |
| 2014-01-17 | 2014-01-15 | 1.084 | 1,679,560 | -402,834 | 0.25% | 1,819,840 |
| 2014-01-16 | 2014-01-14 | 0.960 | 2,082,394 | -194,920 | 0.31% | 1,999,920 |
| 2014-01-14 | 2014-01-10 | 1.010 | 2,277,314 | +129,946 | 0.34% | 2,299,280 |
| 2014-01-13 | 2014-01-09 | 0.960 | 2,147,368 | +108,831 | 0.32% | 2,062,320 |
| 2014-01-09 | 2014-01-07 | 0.862 | 2,038,537 | +32,486 | 0.30% | 1,757,000 |
| 2014-01-08 | 2014-01-06 | 0.887 | 2,006,051 | +162,434 | 0.30% | 1,778,400 |
| 2014-01-07 | 2014-01-03 | 0.862 | 1,843,617 | -3,249 | 0.27% | 1,589,000 |
| 2014-01-06 | 2014-01-02 | 0.862 | 1,846,866 | -40,608 | 0.27% | 1,591,800 |
| 2014-01-03 | 2013-12-31 | 0.776 | 1,887,474 | -48,730 | 0.28% | 1,464,120 |
| 2013-12-30 | 2013-12-24 | 0.739 | 1,936,204 | +105,581 | 0.29% | 1,430,400 |
| 2013-12-17 | 2013-12-13 | 0.739 | 1,830,623 | -136,444 | 0.27% | 1,352,400 |
| 2013-12-13 | 2013-12-11 | 0.726 | 1,967,067 | -25,989 | 0.29% | 1,428,980 |
| 2013-12-12 | 2013-12-10 | 0.726 | 1,993,056 | +194,920 | 0.30% | 1,447,860 |
| 2013-12-09 | 2013-12-05 | 0.739 | 1,798,136 | -12,995 | 0.27% | 1,328,400 |
| 2013-12-06 | 2013-12-04 | 0.800 | 1,811,131 | -55,227 | 0.27% | 1,449,500 |
| 2013-12-05 | 2013-12-03 | 0.788 | 1,866,358 | +63,349 | 0.28% | 1,470,720 |
| 2013-12-04 | 2013-12-02 | 0.677 | 1,803,009 | -94,211 | 0.27% | 1,221,000 |
| 2013-12-03 | 2013-11-29 | 0.677 | 1,897,220 | +55,227 | 0.28% | 1,284,800 |
| 2013-11-20 | 2013-11-18 | 0.597 | 1,841,993 | +60,100 | 0.27% | 1,099,980 |
| 2013-10-21 | 2013-10-17 | 0.579 | 1,781,893 | +61,725 | 0.26% | 1,031,180 |
| 2013-10-18 | 2013-10-16 | 0.579 | 1,720,168 | +81,216 | 0.26% | 995,460 |
| 2013-10-16 | 2013-10-11 | 0.579 | 1,638,952 | +164,058 | 0.24% | 948,460 |
| 2013-09-30 | 2013-09-26 | 0.536 | 1,474,894 | -8,122 | 0.22% | 789,960 |
| 2013-09-27 | 2013-09-25 | 0.554 | 1,483,016 | +4,873 | 0.22% | 821,700 |
| 2013-09-25 | 2013-09-23 | 0.554 | 1,478,143 | +3,249 | 0.22% | 819,000 |
| 2013-09-17 | 2013-09-13 | 0.573 | 1,474,894 | -8,122 | 0.22% | 844,440 |
| 2013-09-16 | 2013-09-12 | 0.603 | 1,483,016 | +47,106 | 0.22% | 894,740 |
| 2013-09-13 | 2013-09-11 | 0.566 | 1,435,910 | +89,338 | 0.21% | 813,280 |
| 2013-09-12 | 2013-09-10 | 0.542 | 1,346,572 | +73,095 | 0.20% | 729,520 |
| 2013-09-11 | 2013-09-09 | 0.517 | 1,273,477 | +86,090 | 0.19% | 658,560 |
| 2013-08-26 | 2013-08-22 | 0.517 | 1,187,387 | +40,608 | 0.18% | 614,040 |
| 2013-08-06 | 2013-08-02 | 0.511 | 1,146,779 | +40,609 | 0.17% | 585,980 |
| 2013-06-18 | 2013-06-14 | 0.517 | 1,106,170 | -8,122 | 0.16% | 572,040 |
| 2013-04-09 | 2013-04-05 | 0.493 | 1,114,292 | -32,487 | 0.17% | 548,800 |
| 2013-03-26 | 2013-03-22 | 0.542 | 1,146,779 | -40,608 | 0.17% | 621,280 |
| 2013-03-25 | 2013-03-21 | 0.573 | 1,187,387 | -56,852 | 0.18% | 679,830 |
| 2012-12-03 | 2012-11-29 | 0.523 | 1,244,239 | -8,121 | 0.18% | 651,100 |
| 2012-11-05 | 2012-11-01 | 0.529 | 1,252,360 | +11,370 | 0.19% | 663,060 |
| 2012-09-27 | 2012-09-25 | 0.493 | 1,240,990 | +97,460 | 0.18% | 611,200 |
| 2012-09-19 | 2012-09-17 | 0.474 | 1,143,530 | -42,233 | 0.17% | 542,080 |
| 2012-09-18 | 2012-09-14 | 0.462 | 1,185,763 | +42,233 | 0.18% | 547,500 |
| 2012-07-05 | 2012-07-03 | 0.468 | 1,143,530 | +11,370 | 0.17% | 535,040 |
| 2012-04-25 | 2012-04-23 | 0.579 | 1,132,160 | +14,619 | 0.17% | 655,180 |
| 2012-03-14 | 2012-03-12 | 0.677 | 1,117,541 | -24,365 | 0.17% | 756,800 |
| 2012-02-15 | 2012-02-13 | 0.739 | 1,141,906 | -32,486 | 0.17% | 843,600 |
| 2012-02-13 | 2012-02-09 | 0.739 | 1,174,392 | -112,079 | 0.17% | 867,600 |
| 2012-02-08 | 2012-02-06 | 0.690 | 1,286,471 | +112,079 | 0.19% | 887,040 |
| 2012-02-03 | 2012-02-01 | 0.690 | 1,174,392 | -134,820 | 0.17% | 809,760 |
| 2011-11-02 | 2011-10-31 | 0.665 | 1,309,212 | -24,365 | 0.19% | 870,480 |
| 2011-11-01 | 2011-10-28 | 0.665 | 1,333,577 | +134,820 | 0.20% | 886,680 |
| 2011-09-06 | 2011-09-02 | 0.813 | 1,198,757 | -63,349 | 0.18% | 974,390 |
| 2011-09-05 | 2011-09-01 | 0.813 | 1,262,106 | +19,417 | 0.19% | 1,025,882 |
| 2011-09-01 | 2011-08-30 | 0.800 | 1,242,689 | +14,394 | 0.19% | 994,560 |
| 2011-08-22 | 2011-08-18 | 0.875 | 1,228,295 | -15,994 | 0.19% | 1,075,200 |
| 2011-08-11 | 2011-08-09 | 0.825 | 1,244,289 | -7,996 | 0.19% | 1,026,960 |
| 2011-07-04 | 2011-06-29 | 0.975 | 1,252,285 | -3,199 | 0.19% | 1,221,480 |
| 2011-06-28 | 2011-06-24 | 0.950 | 1,255,484 | +31,987 | 0.19% | 1,193,200 |
| 2011-06-16 | 2011-06-14 | 0.975 | 1,223,497 | +15,993 | 0.18% | 1,193,400 |
| 2011-05-04 | 2011-04-29 | 1.095 | 1,207,504 | +21,061 | 0.18% | 1,321,652 |
| 2011-04-11 | 2011-04-07 | 1.133 | 1,186,443 | -15,714 | 0.18% | 1,343,900 |
| 2011-04-07 | 2011-04-04 | 1.069 | 1,202,157 | -23,572 | 0.18% | 1,285,200 |
| 2011-04-01 | 2011-03-30 | 1.069 | 1,225,729 | -6,286 | 0.19% | 1,310,400 |
| 2011-03-30 | 2011-03-28 | 1.082 | 1,232,015 | +15,715 | 0.19% | 1,332,800 |
| 2011-03-22 | 2011-03-18 | 1.133 | 1,216,300 | -62,858 | 0.19% | 1,377,720 |
| 2011-03-21 | 2011-03-17 | 1.273 | 1,279,158 | -77,001 | 0.20% | 1,628,000 |
| 2011-03-14 | 2011-03-10 | 1.273 | 1,356,159 | -39,286 | 0.21% | 1,726,000 |
| 2011-03-09 | 2011-03-07 | 1.324 | 1,395,445 | +77,001 | 0.21% | 1,847,040 |
| 2011-03-01 | 2011-02-25 | 1.311 | 1,318,444 | -50,287 | 0.20% | 1,728,340 |
| 2011-02-23 | 2011-02-21 | 1.336 | 1,368,731 | +39,287 | 0.21% | 1,829,101 |
| 2011-01-31 | 2011-01-27 | 1.273 | 1,329,444 | +78,572 | 0.20% | 1,691,999 |
| 2011-01-26 | 2011-01-24 | 1.285 | 1,250,872 | +36,143 | 0.19% | 1,607,920 |
| 2011-01-21 | 2011-01-19 | 1.311 | 1,214,729 | +86,430 | 0.19% | 1,592,380 |
| 2011-01-18 | 2011-01-14 | 1.311 | 1,128,299 | +62,858 | 0.17% | 1,479,080 |
| 2011-01-14 | 2011-01-12 | 1.311 | 1,065,441 | +15,714 | 0.16% | 1,396,680 |
| 2011-01-13 | 2011-01-11 | 1.311 | 1,049,727 | -1,571 | 0.16% | 1,376,080 |
| 2011-01-10 | 2011-01-06 | 1.298 | 1,051,298 | +39,286 | 0.16% | 1,364,760 |
| 2011-01-07 | 2011-01-05 | 1.273 | 1,012,012 | +73,858 | 0.16% | 1,288,000 |
| 2011-01-06 | 2011-01-04 | 1.311 | 938,154 | +66,001 | 0.14% | 1,229,820 |
| 2011-01-05 | 2011-01-03 | 1.311 | 872,153 | +39,286 | 0.13% | 1,143,300 |
| 2010-12-14 | 2010-12-10 | 1.298 | 832,867 | -23,572 | 0.13% | 1,081,200 |
| 2010-12-10 | 2010-12-08 | 1.311 | 856,439 | -26,714 | 0.13% | 1,122,700 |
| 2010-12-08 | 2010-12-06 | 1.285 | 883,153 | -48,715 | 0.14% | 1,135,240 |
| 2010-12-06 | 2010-12-02 | 1.285 | 931,868 | +75,429 | 0.14% | 1,197,860 |
| 2010-11-24 | 2010-11-22 | 1.324 | 856,439 | -3,143 | 0.13% | 1,133,600 |
| 2010-11-18 | 2010-11-16 | 1.336 | 859,582 | +15,715 | 0.13% | 1,148,700 |
| 2010-11-15 | 2010-11-11 | 1.413 | 843,867 | -39,286 | 0.13% | 1,192,140 |
| 2010-11-11 | 2010-11-09 | 1.425 | 883,153 | -15,715 | 0.14% | 1,258,879 |
| 2010-11-10 | 2010-11-08 | 1.438 | 898,868 | +23,572 | 0.14% | 1,292,720 |
| 2010-11-09 | 2010-11-05 | 1.438 | 875,296 | +39,286 | 0.13% | 1,258,820 |
| 2010-11-08 | 2010-11-04 | 1.400 | 836,010 | +62,858 | 0.13% | 1,170,400 |
| 2010-11-03 | 2010-11-01 | 1.438 | 773,152 | -67,572 | 0.12% | 1,111,920 |
| 2010-11-02 | 2010-10-29 | 1.349 | 840,724 | +15,714 | 0.13% | 1,134,200 |
| 2010-10-27 | 2010-10-25 | 1.336 | 825,010 | +1,572 | 0.13% | 1,102,500 |
| 2010-10-26 | 2010-10-22 | 1.311 | 823,438 | -1,572 | 0.13% | 1,079,439 |
| 2010-10-12 | 2010-10-08 | 1.285 | 825,010 | -9,429 | 0.13% | 1,060,500 |
| 2010-10-11 | 2010-10-07 | 1.324 | 834,439 | -11,000 | 0.13% | 1,104,481 |
| 2010-10-05 | 2010-09-30 | 1.260 | 845,439 | +23,572 | 0.13% | 1,065,240 |
| 2010-09-29 | 2010-09-27 | 1.222 | 821,867 | +20,429 | 0.13% | 1,004,160 |
| 2010-09-24 | 2010-09-21 | 1.196 | 801,438 | -36,143 | 0.12% | 958,800 |
| 2010-09-16 | 2010-09-14 | 1.235 | 837,581 | +12,571 | 0.13% | 1,034,019 |
| 2010-09-08 | 2010-09-06 | 1.158 | 825,010 | -1,571 | 0.13% | 955,500 |
| 2010-09-06 | 2010-09-02 | 1.171 | 826,581 | +8,984 | 0.13% | 967,840 |
| 2010-08-30 | 2010-08-26 | 1.145 | 817,597 | -15,543 | 0.13% | 936,280 |
| 2010-08-27 | 2010-08-25 | 1.132 | 833,140 | +9,326 | 0.13% | 943,360 |
| 2010-08-25 | 2010-08-23 | 1.222 | 823,814 | -15,544 | 0.13% | 1,007,000 |
| 2010-08-20 | 2010-08-18 | 1.222 | 839,358 | -155,436 | 0.13% | 1,026,000 |
| 2010-08-19 | 2010-08-17 | 1.235 | 994,794 | -124,350 | 0.15% | 1,228,799 |
| 2010-08-02 | 2010-07-29 | 1.222 | 1,119,144 | +7,772 | 0.17% | 1,368,000 |
| 2010-07-30 | 2010-07-28 | 1.248 | 1,111,372 | +139,893 | 0.17% | 1,387,100 |
| 2010-07-29 | 2010-07-27 | 1.248 | 971,479 | +77,718 | 0.15% | 1,212,500 |
| 2010-07-28 | 2010-07-26 | 1.222 | 893,761 | +77,719 | 0.14% | 1,092,500 |
| 2010-06-23 | 2010-06-21 | 1.287 | 816,042 | +13,989 | 0.13% | 1,050,000 |
| 2010-06-03 | 2010-06-01 | 1.300 | 802,053 | +10,881 | 0.12% | 1,042,320 |
| 2010-05-25 | 2010-05-20 | 1.274 | 791,172 | +7,771 | 0.12% | 1,007,819 |
| 2010-05-19 | 2010-05-17 | 1.338 | 783,401 | -15,543 | 0.12% | 1,048,320 |
| 2010-05-17 | 2010-05-13 | 1.493 | 798,944 | +7,772 | 0.12% | 1,192,480 |
| 2010-05-14 | 2010-05-12 | 1.832 | 791,172 | -32,642 | 0.12% | 1,449,783 |
| 2010-05-13 | 2010-05-11 | 1.846 | 823,814 | +96,056 | 0.13% | 1,521,122 |
| 2010-05-10 | 2010-05-06 | 1.804 | 727,758 | +21,447 | 0.12% | 1,313,220 |
| 2010-05-07 | 2010-05-05 | 1.846 | 706,311 | +14,298 | 0.12% | 1,304,160 |
| 2010-04-26 | 2010-04-22 | 1.930 | 692,013 | -178,723 | 0.12% | 1,335,839 |
| 2010-04-23 | 2010-04-21 | 1.930 | 870,736 | -14,298 | 0.15% | 1,680,840 |
| 2010-04-21 | 2010-04-19 | 1.902 | 885,034 | -21,446 | 0.15% | 1,683,681 |
| 2010-04-20 | 2010-04-16 | 1.930 | 906,480 | -10,009 | 0.15% | 1,749,839 |
| 2010-04-16 | 2010-04-14 | 1.986 | 916,489 | -45,753 | 0.15% | 1,820,440 |
| 2010-04-14 | 2010-04-12 | 1.944 | 962,242 | +21,447 | 0.16% | 1,870,940 |
| 2010-04-13 | 2010-04-09 | 1.860 | 940,795 | -35,745 | 0.16% | 1,750,280 |
| 2010-04-12 | 2010-04-08 | 1.832 | 976,540 | +31,456 | 0.16% | 1,789,461 |
| 2010-04-09 | 2010-04-07 | 1.846 | 945,084 | -25,736 | 0.16% | 1,745,039 |
| 2010-03-26 | 2010-03-24 | 1.804 | 970,820 | +78,637 | 0.16% | 1,751,819 |
| 2010-03-25 | 2010-03-23 | 1.846 | 892,183 | -50,042 | 0.15% | 1,647,361 |
| 2010-03-24 | 2010-03-22 | 1.930 | 942,225 | -235,913 | 0.16% | 1,818,840 |
| 2010-03-23 | 2010-03-19 | 1.735 | 1,178,138 | -207,319 | 0.20% | 2,043,519 |
| 2010-03-22 | 2010-03-18 | 1.721 | 1,385,457 | -195,879 | 0.23% | 2,383,741 |
| 2010-03-19 | 2010-03-17 | 1.707 | 1,581,336 | -200,170 | 0.27% | 2,698,639 |
| 2010-03-18 | 2010-03-16 | 1.721 | 1,781,506 | -141,548 | 0.30% | 3,065,161 |
| 2010-03-12 | 2010-03-10 | 1.637 | 1,923,054 | +7,149 | 0.32% | 3,147,300 |
| 2010-03-11 | 2010-03-09 | 1.567 | 1,915,905 | -17,157 | 0.32% | 3,001,600 |
| 2010-03-08 | 2010-03-04 | 1.539 | 1,933,062 | -4,290 | 0.33% | 2,974,400 |
| 2010-03-05 | 2010-03-03 | 1.525 | 1,937,352 | +32,885 | 0.33% | 2,953,901 |
| 2010-02-25 | 2010-02-23 | 1.511 | 1,904,467 | -35,744 | 0.32% | 2,877,121 |
| 2010-02-24 | 2010-02-22 | 1.525 | 1,940,211 | -7,149 | 0.33% | 2,958,260 |
| 2010-02-22 | 2010-02-18 | 1.469 | 1,947,360 | -28,596 | 0.33% | 2,860,200 |
| 2010-02-19 | 2010-02-17 | 1.469 | 1,975,956 | -1,429 | 0.33% | 2,902,201 |
| 2010-02-17 | 2010-02-11 | 1.455 | 1,977,385 | -77,208 | 0.33% | 2,876,639 |
| 2010-02-11 | 2010-02-09 | 1.427 | 2,054,593 | +84,357 | 0.35% | 2,931,479 |
| 2010-02-10 | 2010-02-08 | 1.483 | 1,970,236 | -42,894 | 0.33% | 2,921,359 |
| 2010-02-09 | 2010-02-05 | 1.413 | 2,013,130 | +42,894 | 0.34% | 2,844,160 |
| 2010-02-08 | 2010-02-04 | 1.469 | 1,970,236 | -11,439 | 0.33% | 2,893,799 |
| 2010-02-05 | 2010-02-03 | 1.469 | 1,981,675 | -78,638 | 0.33% | 2,910,600 |
| 2010-02-04 | 2010-02-02 | 1.399 | 2,060,313 | +40,034 | 0.35% | 2,882,001 |
| 2010-02-02 | 2010-01-29 | 1.399 | 2,020,279 | -35,744 | 0.34% | 2,826,000 |
| 2010-02-01 | 2010-01-28 | 1.469 | 2,056,023 | +21,446 | 0.35% | 3,019,800 |
| 2010-01-29 | 2010-01-27 | 1.497 | 2,034,577 | +28,596 | 0.34% | 3,045,221 |
| 2010-01-28 | 2010-01-26 | 1.539 | 2,005,981 | +87,217 | 0.34% | 3,086,600 |
| 2010-01-26 | 2010-01-22 | 1.497 | 1,918,764 | -60,051 | 0.32% | 2,871,879 |
| 2010-01-25 | 2010-01-21 | 1.525 | 1,978,815 | +10,008 | 0.33% | 3,017,120 |
| 2010-01-22 | 2010-01-20 | 1.581 | 1,968,807 | +35,745 | 0.33% | 3,112,020 |
| 2010-01-21 | 2010-01-19 | 1.623 | 1,933,062 | +41,463 | 0.33% | 3,136,640 |
| 2010-01-20 | 2010-01-18 | 1.581 | 1,891,599 | -35,744 | 0.32% | 2,989,981 |
| 2010-01-13 | 2010-01-11 | 1.511 | 1,927,343 | -30,025 | 0.33% | 2,911,680 |
| 2010-01-12 | 2010-01-08 | 1.483 | 1,957,368 | -187,302 | 0.33% | 2,902,279 |
| 2010-01-11 | 2010-01-07 | 1.441 | 2,144,670 | +42,894 | 0.36% | 3,090,001 |
| 2010-01-08 | 2010-01-06 | 1.385 | 2,101,776 | -114,383 | 0.35% | 2,910,600 |
| 2010-01-05 | 2009-12-31 | 1.259 | 2,216,159 | +75,779 | 0.37% | 2,790,001 |
| 2009-12-29 | 2009-12-24 | 1.231 | 2,140,380 | +22,876 | 0.36% | 2,634,720 |
| 2009-12-28 | 2009-12-22 | 1.245 | 2,117,504 | +21,447 | 0.36% | 2,636,180 |
| 2009-12-23 | 2009-12-21 | 1.217 | 2,096,057 | +91,506 | 0.35% | 2,550,840 |
| 2009-12-21 | 2009-12-17 | 1.203 | 2,004,551 | +107,233 | 0.34% | 2,411,440 |
| 2009-12-17 | 2009-12-15 | 1.259 | 1,897,318 | +101,515 | 0.32% | 2,388,600 |
| 2009-12-16 | 2009-12-14 | 1.273 | 1,795,803 | +40,033 | 0.30% | 2,285,920 |
| 2009-12-14 | 2009-12-10 | 1.259 | 1,755,770 | +64,341 | 0.30% | 2,210,401 |
| 2009-12-11 | 2009-12-09 | 1.273 | 1,691,429 | +214,467 | 0.29% | 2,153,059 |
| 2009-12-10 | 2009-12-08 | 1.287 | 1,476,962 | +71,489 | 0.25% | 1,900,719 |
| 2009-12-09 | 2009-12-07 | 1.287 | 1,405,473 | +235,913 | 0.24% | 1,808,719 |
| 2009-12-08 | 2009-12-04 | 1.273 | 1,169,560 | +200,169 | 0.20% | 1,488,760 |
| 2009-12-04 | 2009-12-02 | 1.231 | 969,391 | +42,894 | 0.16% | 1,193,280 |
| 2009-12-03 | 2009-12-01 | 1.245 | 926,497 | +42,893 | 0.16% | 1,153,440 |
| 2009-11-30 | 2009-11-26 | 1.287 | 883,604 | +28,596 | 0.15% | 1,137,120 |
| 2009-11-25 | 2009-11-23 | 1.315 | 855,008 | +35,744 | 0.14% | 1,124,240 |
| 2009-11-24 | 2009-11-20 | 1.287 | 819,264 | -42,893 | 0.14% | 1,054,320 |
| 2009-11-18 | 2009-11-16 | 1.343 | 862,157 | -100,085 | 0.15% | 1,157,760 |
| 2009-11-16 | 2009-11-12 | 1.217 | 962,242 | +71,489 | 0.16% | 1,171,020 |
| 2009-11-12 | 2009-11-10 | 1.189 | 890,753 | +71,489 | 0.15% | 1,059,100 |
| 2009-11-09 | 2009-11-05 | 1.189 | 819,264 | -14,298 | 0.14% | 974,100 |
| 2009-10-22 | 2009-10-20 | 1.217 | 833,562 | -50,042 | 0.14% | 1,014,421 |
| 2009-10-21 | 2009-10-19 | 1.189 | 883,604 | -21,447 | 0.15% | 1,050,600 |
| 2009-10-19 | 2009-10-15 | 1.203 | 905,051 | +50,043 | 0.15% | 1,088,761 |
| 2009-09-17 | 2009-09-15 | 1.217 | 855,008 | -7,149 | 0.14% | 1,040,660 |
| 2009-09-16 | 2009-09-14 | 1.217 | 862,157 | +10,025 | 0.15% | 1,049,362 |
| 2009-09-09 | 2009-09-07 | 1.189 | 852,132 | -1,413 | 0.15% | 1,013,040 |
| 2009-08-31 | 2009-08-27 | 1.429 | 853,545 | +11,305 | 0.15% | 1,220,080 |
| 2009-08-28 | 2009-08-26 | 1.557 | 842,240 | -7,066 | 0.14% | 1,311,200 |
| 2009-08-20 | 2009-08-18 | 1.401 | 849,306 | +7,066 | 0.15% | 1,189,980 |
| 2009-08-17 | 2009-08-13 | 1.543 | 842,240 | -7,066 | 0.14% | 1,299,280 |
| 2009-08-14 | 2009-08-12 | 1.599 | 849,306 | -42,394 | 0.15% | 1,358,260 |
| 2009-08-13 | 2009-08-11 | 1.585 | 891,700 | +21,197 | 0.15% | 1,413,439 |
| 2009-08-12 | 2009-08-10 | 1.543 | 870,503 | -241,650 | 0.15% | 1,342,880 |
| 2009-08-11 | 2009-08-07 | 1.245 | 1,112,153 | -94,681 | 0.19% | 1,385,121 |
| 2009-08-10 | 2009-08-06 | 1.302 | 1,206,834 | +110,226 | 0.21% | 1,571,360 |
| 2009-08-07 | 2009-08-05 | 1.359 | 1,096,608 | -53,700 | 0.19% | 1,489,920 |
| 2009-08-06 | 2009-08-04 | 1.189 | 1,150,308 | +11,306 | 0.20% | 1,367,520 |
| 2009-07-31 | 2009-07-29 | 1.061 | 1,139,002 | -35,329 | 0.19% | 1,209,000 |
| 2009-07-29 | 2009-07-27 | 1.076 | 1,174,331 | -35,329 | 0.20% | 1,263,120 |
| 2009-07-27 | 2009-07-23 | 1.061 | 1,209,660 | +42,394 | 0.21% | 1,284,000 |
| 2009-07-21 | 2009-07-17 | 1.061 | 1,167,266 | +134,250 | 0.20% | 1,239,001 |
| 2009-07-15 | 2009-07-13 | 1.005 | 1,033,016 | +98,921 | 0.18% | 1,038,020 |
| 2009-07-08 | 2009-07-06 | 0.991 | 934,095 | -25,437 | 0.16% | 925,400 |
| 2009-07-06 | 2009-07-02 | 0.991 | 959,532 | +36,742 | 0.16% | 950,600 |
| 2009-07-03 | 2009-06-30 | 1.005 | 922,790 | +19,784 | 0.16% | 927,260 |
| 2009-06-30 | 2009-06-26 | 1.005 | 903,006 | +7,066 | 0.15% | 907,380 |
| 2009-06-24 | 2009-06-22 | 1.005 | 895,940 | +1,413 | 0.15% | 900,280 |
| 2009-05-21 | 2009-05-19 | 0.948 | 894,527 | -49,460 | 0.15% | 848,220 |
| 2009-05-15 | 2009-05-13 | 1.199 | 943,987 | -70,658 | 0.16% | 1,131,592 |
| 2009-05-14 | 2009-05-12 | 1.199 | 1,014,645 | +92,241 | 0.17% | 1,216,292 |
| 2009-05-13 | 2009-05-11 | 1.214 | 922,404 | +64,234 | 0.17% | 1,120,080 |
| 2009-05-07 | 2009-05-05 | 1.012 | 858,170 | -19,270 | 0.16% | 868,400 |
| 2009-05-05 | 2009-04-30 | 0.996 | 877,440 | -122,046 | 0.16% | 874,240 |
| 2009-04-29 | 2009-04-27 | 0.996 | 999,486 | +19,271 | 0.19% | 995,840 |
| 2009-04-24 | 2009-04-22 | 1.059 | 980,215 | -6,424 | 0.18% | 1,037,680 |
| 2009-04-17 | 2009-04-15 | 1.059 | 986,639 | -12,847 | 0.19% | 1,044,480 |
| 2009-04-15 | 2009-04-09 | 0.996 | 999,486 | +12,847 | 0.19% | 995,840 |
| 2009-04-08 | 2009-04-06 | 0.887 | 986,639 | -132,322 | 0.19% | 875,520 |
| 2009-04-07 | 2009-04-03 | 0.887 | 1,118,961 | +35,971 | 0.21% | 992,940 |
| 2009-04-06 | 2009-04-02 | 0.856 | 1,082,990 | -134,892 | 0.20% | 927,300 |
| 2009-04-03 | 2009-04-01 | 0.872 | 1,217,882 | +196,557 | 0.23% | 1,061,760 |
| 2009-03-19 | 2009-03-17 | 0.560 | 1,021,325 | -6,424 | 0.19% | 572,400 |
| 2009-01-07 | 2009-01-05 | 0.592 | 1,027,749 | -83,504 | 0.19% | 608,000 |
| 2008-12-15 | 2008-12-11 | 0.576 | 1,111,253 | -64,235 | 0.21% | 640,100 |
| 2008-11-12 | 2008-11-10 | 0.428 | 1,175,488 | +19,271 | 0.22% | 503,250 |
| 2008-11-05 | 2008-11-03 | 0.358 | 1,156,217 | -24,409 | 0.22% | 414,000 |
| 2008-10-31 | 2008-10-29 | 0.375 | 1,180,626 | -51,388 | 0.22% | 442,958 |
| 2008-10-23 | 2008-10-21 | 0.436 | 1,232,014 | -7,708 | 0.23% | 537,040 |
| 2008-10-15 | 2008-10-13 | 0.522 | 1,239,722 | -6,423 | 0.23% | 646,550 |
| 2008-10-14 | 2008-10-10 | 0.560 | 1,246,145 | -20,555 | 0.23% | 698,400 |
| 2008-10-08 | 2008-10-03 | 0.607 | 1,266,700 | -64,234 | 0.24% | 769,080 |
| 2008-09-30 | 2008-09-26 | 0.671 | 1,330,934 | +33,273 | 0.25% | 892,554 |
| 2008-09-22 | 2008-09-18 | 0.607 | 1,297,661 | -101,458 | 0.25% | 787,360 |
| 2008-09-10 | 2008-09-08 | 0.671 | 1,399,119 | -13,778 | 0.27% | 938,280 |
| 2008-09-05 | 2008-09-03 | 0.671 | 1,412,897 | -76,407 | 0.27% | 947,520 |
| 2008-08-13 | 2008-08-11 | 0.742 | 1,489,304 | -6,263 | 0.29% | 1,105,770 |
| 2008-07-28 | 2008-07-24 | 0.814 | 1,495,567 | +25,051 | 0.29% | 1,217,880 |
| 2008-07-24 | 2008-07-22 | 0.798 | 1,470,516 | -100,205 | 0.28% | 1,174,000 |
| 2008-07-02 | 2008-06-27 | 0.990 | 1,570,721 | -25,051 | 0.30% | 1,554,960 |
| 2008-06-03 | 2008-05-30 | 1.102 | 1,595,772 | +6,262 | 0.31% | 1,758,119 |
| 2008-05-26 | 2008-05-22 | 1.245 | 1,589,510 | -11,273 | 0.31% | 1,979,640 |
| 2008-05-22 | 2008-05-20 | 1.293 | 1,600,783 | -2,505 | 0.31% | 2,070,360 |
| 2008-05-21 | 2008-05-19 | 1.325 | 1,603,288 | -62,628 | 0.31% | 2,124,800 |
| 2008-05-20 | 2008-05-16 | 1.325 | 1,665,916 | +17,536 | 0.32% | 2,207,800 |
| 2008-05-19 | 2008-05-15 | 1.421 | 1,648,380 | +50,102 | 0.32% | 2,342,479 |
| 2008-05-15 | 2008-05-13 | 1.166 | 1,598,278 | +16,284 | 0.31% | 1,862,960 |
| 2008-05-14 | 2008-05-09 | 1.182 | 1,581,994 | +40,082 | 0.30% | 1,869,240 |
| 2008-05-13 | 2008-05-08 | 1.214 | 1,541,912 | +12,526 | 0.30% | 1,871,120 |
| 2008-05-07 | 2008-05-05 | 1.102 | 1,529,386 | -62,629 | 0.29% | 1,684,980 |
| 2008-05-02 | 2008-04-29 | 1.006 | 1,592,015 | +62,629 | 0.31% | 1,601,460 |
| 2008-04-28 | 2008-04-24 | 0.974 | 1,529,386 | -3,758 | 0.29% | 1,489,620 |
| 2008-04-22 | 2008-04-18 | 1.006 | 1,533,144 | -30,062 | 0.30% | 1,542,240 |
| 2008-04-21 | 2008-04-17 | 0.974 | 1,563,206 | +30,062 | 0.30% | 1,522,560 |
| 2008-04-10 | 2008-04-08 | 1.086 | 1,533,144 | +18,788 | 0.30% | 1,664,640 |
| 2008-04-09 | 2008-04-07 | 1.054 | 1,514,356 | +20,042 | 0.29% | 1,595,881 |
| 2008-04-07 | 2008-04-02 | 1.054 | 1,494,314 | +62,628 | 0.29% | 1,574,760 |
| 2008-04-03 | 2008-04-01 | 1.070 | 1,431,686 | +62,628 | 0.28% | 1,531,620 |
| 2008-03-28 | 2008-03-26 | 1.006 | 1,369,058 | -10,020 | 0.26% | 1,377,180 |
| 2008-03-27 | 2008-03-25 | 1.022 | 1,379,078 | -6,263 | 0.27% | 1,409,280 |
| 2008-03-20 | 2008-03-18 | 1.118 | 1,385,341 | -6,263 | 0.27% | 1,548,400 |
| 2008-03-17 | 2008-03-13 | 1.245 | 1,391,604 | -2,505 | 0.27% | 1,733,160 |
| 2008-03-10 | 2008-03-06 | 1.341 | 1,394,109 | +25,051 | 0.27% | 1,869,840 |
| 2008-03-03 | 2008-02-28 | 1.405 | 1,369,058 | +43,840 | 0.26% | 1,923,681 |
| 2008-02-29 | 2008-02-27 | 1.389 | 1,325,218 | +31,315 | 0.26% | 1,840,920 |
| 2008-02-21 | 2008-02-19 | 1.309 | 1,293,903 | -25,052 | 0.25% | 1,694,119 |
| 2008-02-20 | 2008-02-18 | 1.309 | 1,318,955 | +25,052 | 0.25% | 1,726,920 |
| 2008-02-11 | 2008-02-04 | 1.325 | 1,293,903 | -8,768 | 0.25% | 1,714,779 |
| 2008-02-05 | 2008-02-01 | 1.261 | 1,302,671 | -28,809 | 0.25% | 1,643,199 |
| 2008-02-04 | 2008-01-31 | 1.118 | 1,331,480 | +37,577 | 0.26% | 1,488,199 |
| 2008-01-30 | 2008-01-28 | 1.357 | 1,293,903 | -28,810 | 0.25% | 1,756,099 |
| 2008-01-29 | 2008-01-25 | 1.389 | 1,322,713 | -52,607 | 0.25% | 1,837,441 |
| 2008-01-28 | 2008-01-24 | 1.357 | 1,375,320 | -18,789 | 0.26% | 1,866,599 |
| 2008-01-25 | 2008-01-23 | 1.309 | 1,394,109 | -65,133 | 0.27% | 1,825,320 |
| 2008-01-24 | 2008-01-22 | 1.214 | 1,459,242 | -52,608 | 0.28% | 1,770,799 |
| 2008-01-23 | 2008-01-21 | 1.485 | 1,511,850 | -5,011 | 0.29% | 2,245,019 |
| 2008-01-21 | 2008-01-17 | 1.501 | 1,516,861 | -6,262 | 0.29% | 2,276,681 |
| 2008-01-18 | 2008-01-16 | 1.501 | 1,523,123 | -6,263 | 0.29% | 2,286,079 |
| 2008-01-17 | 2008-01-15 | 1.597 | 1,529,386 | +12,525 | 0.29% | 2,441,999 |
| 2008-01-16 | 2008-01-14 | 1.677 | 1,516,861 | +6,263 | 0.29% | 2,543,101 |
| 2008-01-15 | 2008-01-11 | 1.645 | 1,510,598 | -75,154 | 0.29% | 2,484,360 |
| 2008-01-11 | 2008-01-09 | 1.693 | 1,585,752 | +25,051 | 0.31% | 2,683,920 |
| 2008-01-10 | 2008-01-08 | 1.708 | 1,560,701 | +68,892 | 0.30% | 2,666,441 |
| 2007-12-20 | 2007-12-18 | 1.645 | 1,491,809 | -6,263 | 0.29% | 2,453,460 |
| 2007-12-19 | 2007-12-17 | 1.724 | 1,498,072 | +26,304 | 0.29% | 2,583,360 |
| 2007-12-18 | 2007-12-14 | 1.884 | 1,471,768 | -12,526 | 0.28% | 2,773,000 |
| 2007-12-17 | 2007-12-13 | 1.932 | 1,484,294 | +7,516 | 0.29% | 2,867,700 |
| 2007-12-14 | 2007-12-12 | 1.932 | 1,476,778 | +18,788 | 0.28% | 2,853,179 |
| 2007-12-13 | 2007-12-11 | 2.028 | 1,457,990 | +5,010 | 0.28% | 2,956,560 |
| 2007-12-12 | 2007-12-10 | 2.060 | 1,452,980 | -668,871 | 0.28% | 2,992,801 |
| 2007-12-11 | 2007-12-07 | 2.028 | 2,121,851 | +56,365 | 0.41% | 4,302,759 |
| 2007-12-10 | 2007-12-06 | 1.645 | 2,065,486 | +12,526 | 0.40% | 3,396,940 |
| 2007-12-06 | 2007-12-04 | 1.581 | 2,052,960 | -11,273 | 0.40% | 3,245,220 |
| 2007-12-04 | 2007-11-30 | 1.549 | 2,064,233 | +1,252 | 0.40% | 3,197,120 |
| 2007-11-29 | 2007-11-27 | 1.549 | 2,062,981 | -15,030 | 0.40% | 3,195,181 |
| 2007-11-23 | 2007-11-21 | 1.677 | 2,078,011 | -38,830 | 0.40% | 3,483,899 |
| 2007-11-20 | 2007-11-16 | 1.756 | 2,116,841 | +16,283 | 0.41% | 3,718,000 |
| 2007-11-16 | 2007-11-14 | 1.852 | 2,100,558 | -21,293 | 0.40% | 3,890,641 |
| 2007-11-15 | 2007-11-13 | 1.788 | 2,121,851 | +51,355 | 0.41% | 3,794,559 |
| 2007-11-14 | 2007-11-12 | 1.788 | 2,070,496 | -10,021 | 0.40% | 3,702,720 |
| 2007-11-13 | 2007-11-09 | 1.852 | 2,080,517 | +20,042 | 0.40% | 3,853,521 |
| 2007-11-08 | 2007-11-06 | 1.804 | 2,060,475 | -6,263 | 0.40% | 3,717,699 |
| 2007-11-07 | 2007-11-05 | 1.836 | 2,066,738 | +31,314 | 0.40% | 3,794,999 |
| 2007-11-01 | 2007-10-30 | 1.868 | 2,035,424 | +12,526 | 0.39% | 3,802,500 |
| 2007-10-29 | 2007-10-25 | 1.916 | 2,022,898 | +6,262 | 0.39% | 3,875,999 |
| 2007-10-25 | 2007-10-23 | 1.932 | 2,016,636 | +6,263 | 0.39% | 3,896,201 |
| 2007-10-24 | 2007-10-22 | 1.916 | 2,010,373 | +6,263 | 0.39% | 3,852,001 |
| 2007-10-18 | 2007-10-16 | 2.044 | 2,004,110 | -85,175 | 0.39% | 4,096,000 |
| 2007-10-16 | 2007-10-12 | 2.108 | 2,089,285 | -6,262 | 0.40% | 4,403,521 |
| 2007-10-15 | 2007-10-11 | 2.124 | 2,095,547 | -125,257 | 0.40% | 4,450,179 |
| 2007-10-10 | 2007-10-08 | 2.060 | 2,220,804 | +25,051 | 0.43% | 4,574,340 |
| 2007-10-09 | 2007-10-05 | 2.124 | 2,195,753 | +106,468 | 0.42% | 4,662,980 |
| 2007-10-08 | 2007-10-04 | 2.028 | 2,089,285 | -43,839 | 0.40% | 4,236,721 |
| 2007-10-05 | 2007-10-03 | 1.932 | 2,133,124 | +58,870 | 0.41% | 4,121,259 |
| 2007-10-04 | 2007-10-02 | 2.156 | 2,074,254 | +33,820 | 0.40% | 4,471,201 |
| 2007-10-03 | 2007-09-28 | 2.235 | 2,040,434 | +30,061 | 0.39% | 4,561,199 |
| 2007-10-02 | 2007-09-27 | 2.267 | 2,010,373 | +25,052 | 0.39% | 4,558,201 |
| 2007-09-28 | 2007-09-25 | 2.331 | 1,985,321 | -1,253 | 0.38% | 4,628,199 |
| 2007-09-25 | 2007-09-21 | 2.379 | 1,986,574 | -18,788 | 0.38% | 4,726,280 |
| 2007-09-24 | 2007-09-20 | 2.363 | 2,005,362 | -18,789 | 0.39% | 4,738,959 |
| 2007-09-21 | 2007-09-19 | 2.395 | 2,024,151 | -23,799 | 0.39% | 4,848,000 |
| 2007-09-17 | 2007-09-13 | 2.475 | 2,047,950 | -77,659 | 0.39% | 5,068,501 |
| 2007-09-14 | 2007-09-12 | 2.523 | 2,125,609 | +167,844 | 0.41% | 5,362,520 |
| 2007-09-13 | 2007-09-11 | 2.491 | 1,957,765 | -2,505 | 0.38% | 4,876,560 |
| 2007-09-12 | 2007-09-10 | 2.443 | 1,960,270 | +31,314 | 0.38% | 4,788,900 |
| 2007-09-11 | 2007-09-07 | 2.379 | 1,928,956 | -3,757 | 0.37% | 4,589,201 |
| 2007-09-10 | 2007-09-06 | 2.331 | 1,932,713 | -10,021 | 0.37% | 4,505,559 |
| 2007-09-07 | 2007-09-05 | 2.379 | 1,942,734 | +3,758 | 0.37% | 4,621,980 |
| 2007-09-06 | 2007-09-04 | 2.443 | 1,938,976 | -10,021 | 0.37% | 4,737,084 |
| 2007-09-05 | 2007-09-03 | 2.443 | 1,948,997 | -29,485 | 0.37% | 4,761,566 |
| 2007-09-04 | 2007-08-31 | 2.443 | 1,978,482 | -3,733 | 0.38% | 4,833,601 |
| 2007-09-03 | 2007-08-30 | 2.491 | 1,982,215 | +6,222 | 0.38% | 4,938,301 |
| 2007-08-31 | 2007-08-29 | 2.572 | 1,975,993 | +14,932 | 0.38% | 5,081,600 |
| 2007-08-30 | 2007-08-28 | 2.604 | 1,961,061 | -32,353 | 0.38% | 5,106,240 |
| 2007-08-29 | 2007-08-27 | 2.716 | 1,993,414 | +6,222 | 0.39% | 5,414,761 |
| 2007-08-28 | 2007-08-24 | 2.540 | 1,987,192 | +18,665 | 0.38% | 5,046,520 |
| 2007-08-27 | 2007-08-23 | 2.523 | 1,968,527 | -33,597 | 0.38% | 4,967,480 |
| 2007-08-24 | 2007-08-22 | 2.732 | 2,002,124 | -31,108 | 0.39% | 5,470,600 |
| 2007-08-23 | 2007-08-21 | 2.732 | 2,033,232 | -37,330 | 0.39% | 5,555,600 |
| 2007-08-22 | 2007-08-20 | 2.668 | 2,070,562 | +2,489 | 0.40% | 5,524,480 |
| 2007-08-21 | 2007-08-17 | 2.459 | 2,068,073 | -141,854 | 0.40% | 5,085,719 |
| 2007-08-20 | 2007-08-16 | 2.700 | 2,209,927 | -27,375 | 0.43% | 5,967,361 |
| 2007-08-17 | 2007-08-15 | 2.925 | 2,237,302 | +18,665 | 0.43% | 6,544,720 |
| 2007-08-16 | 2007-08-14 | 2.990 | 2,218,637 | +27,375 | 0.43% | 6,632,760 |
| 2007-08-15 | 2007-08-13 | 2.893 | 2,191,262 | +41,063 | 0.42% | 6,339,601 |
| 2007-08-14 | 2007-08-10 | 2.877 | 2,150,199 | -22,398 | 0.42% | 6,186,240 |
| 2007-08-13 | 2007-08-09 | 2.990 | 2,172,597 | -145,586 | 0.42% | 6,495,121 |
| 2007-08-10 | 2007-08-08 | 2.765 | 2,318,183 | +41,063 | 0.45% | 6,408,719 |
| 2007-08-09 | 2007-08-07 | 2.861 | 2,277,120 | -4,978 | 0.44% | 6,514,799 |
| 2007-08-08 | 2007-08-06 | 2.973 | 2,282,098 | -19,909 | 0.44% | 6,785,801 |
| 2007-08-07 | 2007-08-03 | 3.118 | 2,302,007 | -8,710 | 0.45% | 7,178,000 |
| 2007-08-06 | 2007-08-02 | 3.150 | 2,310,717 | +83,370 | 0.45% | 7,279,439 |
| 2007-08-02 | 2007-07-31 | 3.311 | 2,227,347 | -24,887 | 0.43% | 7,374,799 |
| 2007-08-01 | 2007-07-30 | 3.391 | 2,252,234 | -46,040 | 0.44% | 7,638,201 |
| 2007-07-31 | 2007-07-27 | 3.616 | 2,298,274 | -18,665 | 0.45% | 8,311,500 |
| 2007-07-30 | 2007-07-26 | 3.729 | 2,316,939 | -39,818 | 0.45% | 8,639,680 |
| 2007-07-27 | 2007-07-25 | 3.536 | 2,356,757 | -4,978 | 0.46% | 8,333,599 |
| 2007-07-26 | 2007-07-24 | 4.018 | 2,361,735 | -99,546 | 0.46% | 9,490,001 |
| 2007-07-25 | 2007-07-23 | 4.211 | 2,461,281 | +88,347 | 0.48% | 10,364,720 |
| 2007-07-24 | 2007-07-20 | 5.175 | 2,372,934 | -11,199 | 0.46% | 12,281,082 |
| 2007-07-23 | 2007-07-19 | 5.143 | 2,384,133 | -353,389 | 0.46% | 12,262,402 |
| 2007-07-20 | 2007-07-18 | 5.159 | 2,737,522 | -13,687 | 0.53% | 14,124,001 |
| 2007-07-19 | 2007-07-17 | 5.208 | 2,751,209 | -1,245 | 0.53% | 14,327,278 |
| 2007-07-18 | 2007-07-16 | 5.192 | 2,752,454 | -31,108 | 0.53% | 14,289,522 |
| 2007-07-17 | 2007-07-13 | 5.304 | 2,783,562 | +141,853 | 0.54% | 14,764,200 |
| 2007-07-16 | 2007-07-12 | 5.304 | 2,641,709 | -16,176 | 0.51% | 14,011,803 |
| 2007-07-13 | 2007-07-11 | 5.256 | 2,657,885 | -83,370 | 0.51% | 13,969,441 |
| 2007-07-12 | 2007-07-10 | 5.224 | 2,741,255 | -8,710 | 0.53% | 14,319,501 |
| 2007-07-11 | 2007-07-09 | 5.208 | 2,749,965 | +87,103 | 0.53% | 14,320,800 |
| 2007-07-10 | 2007-07-06 | 5.288 | 2,662,862 | -4,977 | 0.52% | 14,081,200 |
| 2007-07-09 | 2007-07-05 | 5.304 | 2,667,839 | -12,444 | 0.52% | 14,150,398 |
| 2007-07-06 | 2007-07-04 | 5.384 | 2,680,283 | +6,222 | 0.52% | 14,431,802 |
| 2007-07-05 | 2007-07-03 | 5.304 | 2,674,061 | -23,642 | 0.52% | 14,183,400 |
| 2007-07-04 | 2007-06-29 | 5.111 | 2,697,703 | -8,711 | 0.52% | 13,788,479 |
| 2007-07-03 | 2007-06-28 | 5.143 | 2,706,414 | -13,687 | 0.52% | 13,920,002 |
| 2007-06-29 | 2007-06-27 | 5.175 | 2,720,101 | +16,176 | 0.53% | 14,077,839 |
| 2007-06-28 | 2007-06-26 | 5.192 | 2,703,925 | -4,977 | 0.52% | 14,037,580 |
| 2007-06-27 | 2007-06-25 | 5.304 | 2,708,902 | -77,149 | 0.52% | 14,368,199 |
| 2007-06-26 | 2007-06-22 | 5.449 | 2,786,051 | 0.54% | 15,180,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy