History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CARRIER STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 30,000 +0 0.00% 6,000
2025-10-13 2025-10-09 0.200 30,000 +0 0.00% 6,000
2025-10-10 2025-10-08 0.200 30,000 +0 0.00% 6,000
2025-10-09 2025-10-06 0.199 30,000 +0 0.00% 5,970
2025-10-08 2025-10-03 0.199 30,000 +0 0.00% 5,970
2025-10-06 2025-10-02 0.196 30,000 +0 0.00% 5,880
2025-10-03 2025-09-30 0.196 30,000 +0 0.00% 5,880
2025-10-02 2025-09-29 0.196 30,000 +0 0.00% 5,880
2025-09-30 2025-09-26 0.196 30,000 +0 0.00% 5,880
2025-09-29 2025-09-25 0.196 30,000 +0 0.00% 5,880
2025-09-26 2025-09-24 0.196 30,000 +0 0.00% 5,880
2025-09-25 2025-09-23 0.197 30,000 +0 0.00% 5,910
2025-09-24 2025-09-22 0.197 30,000 +0 0.00% 5,910
2025-09-23 2025-09-19 0.197 30,000 +0 0.00% 5,910
2025-09-22 2025-09-18 0.197 30,000 +0 0.00% 5,910
2025-09-19 2025-09-17 0.197 30,000 +0 0.00% 5,910
2025-09-18 2025-09-16 0.204 30,000 +0 0.00% 6,120
2025-09-17 2025-09-15 0.204 30,000 +0 0.00% 6,120
2025-09-16 2025-09-12 0.204 30,000 +0 0.00% 6,120
2025-09-15 2025-09-11 0.204 30,000 +0 0.00% 6,120
2025-09-12 2025-09-10 0.204 30,000 +0 0.00% 6,120
2025-09-11 2025-09-09 0.198 30,000 +0 0.00% 5,940
2025-09-10 2025-09-08 0.198 30,000 +0 0.00% 5,940
2025-09-09 2025-09-05 0.198 30,000 +0 0.00% 5,940
2025-09-08 2025-09-04 0.198 30,000 +0 0.00% 5,940
2025-09-05 2025-09-03 0.203 30,000 +0 0.00% 6,090
2025-09-04 2025-09-02 0.203 30,000 +0 0.00% 6,090
2025-09-03 2025-09-01 0.203 30,000 +0 0.00% 6,090
2025-09-02 2025-08-29 0.206 30,000 +0 0.00% 6,180
2025-09-01 2025-08-28 0.208 30,000 +0 0.00% 6,240
2025-08-29 2025-08-27 0.199 30,000 +0 0.00% 5,970
2025-08-28 2025-08-26 0.202 30,000 +0 0.00% 6,060
2025-08-27 2025-08-25 0.214 30,000 +0 0.00% 6,420
2025-08-26 2025-08-22 0.207 30,000 +0 0.00% 6,210
2025-08-25 2025-08-21 0.201 30,000 +0 0.00% 6,030
2025-08-22 2025-08-20 0.206 30,000 +0 0.00% 6,180
2025-08-21 2025-08-19 0.209 30,000 +0 0.00% 6,270
2025-08-20 2025-08-18 0.212 30,000 +0 0.00% 6,360
2025-08-19 2025-08-15 0.205 30,000 +0 0.00% 6,150
2025-08-18 2025-08-14 0.209 30,000 +0 0.00% 6,270
2025-08-15 2025-08-13 0.229 30,000 +0 0.00% 6,870
2025-08-14 2025-08-12 0.145 30,000 +0 0.00% 4,350
2025-08-13 2025-08-11 0.145 30,000 +0 0.00% 4,350
2025-08-12 2025-08-08 0.148 30,000 +0 0.00% 4,440
2025-08-11 2025-08-07 0.149 30,000 +0 0.00% 4,470
2025-08-08 2025-08-06 0.149 30,000 +0 0.00% 4,470
2025-08-07 2025-08-05 0.152 30,000 +0 0.00% 4,560
2025-08-06 2025-08-04 0.152 30,000 +0 0.00% 4,560
2025-08-05 2025-08-01 0.152 30,000 +0 0.00% 4,560
2025-08-04 2025-07-31 0.152 30,000 +0 0.00% 4,560
2025-08-01 2025-07-30 0.152 30,000 +0 0.00% 4,560
2025-07-31 2025-07-29 0.150 30,000 +0 0.00% 4,500
2025-07-30 2025-07-28 0.149 30,000 +0 0.00% 4,470
2025-07-29 2025-07-25 0.152 30,000 +0 0.00% 4,560
2025-07-28 2025-07-24 0.155 30,000 +0 0.00% 4,650
2025-07-25 2025-07-23 0.148 30,000 +0 0.00% 4,440
2025-07-24 2025-07-22 0.144 30,000 +0 0.00% 4,320
2025-07-23 2025-07-21 0.160 30,000 +0 0.00% 4,800
2025-07-22 2025-07-18 0.150 30,000 +0 0.00% 4,500
2025-07-21 2025-07-17 0.147 30,000 +0 0.00% 4,410
2025-07-18 2025-07-16 0.131 30,000 +0 0.00% 3,930
2025-07-17 2025-07-15 0.131 30,000 +0 0.00% 3,930
2025-07-16 2025-07-14 0.131 30,000 +0 0.00% 3,930
2025-07-15 2025-07-11 0.132 30,000 +0 0.00% 3,960
2025-07-14 2025-07-10 0.132 30,000 +0 0.00% 3,960
2025-07-11 2025-07-09 0.133 30,000 +0 0.00% 3,990
2025-07-10 2025-07-08 0.133 30,000 +0 0.00% 3,990
2025-07-09 2025-07-07 0.130 30,000 +0 0.00% 3,900
2025-07-08 2025-07-04 0.131 30,000 +0 0.00% 3,930
2025-07-07 2025-07-03 0.128 30,000 +0 0.00% 3,840
2025-07-04 2025-07-02 0.127 30,000 +0 0.00% 3,810
2025-07-03 2025-06-30 0.134 30,000 +0 0.00% 4,020
2025-07-02 2025-06-27 0.134 30,000 +0 0.00% 4,020
2025-06-30 2025-06-26 0.124 30,000 +0 0.00% 3,720
2025-06-27 2025-06-25 0.124 30,000 +0 0.00% 3,720
2025-06-26 2025-06-24 0.125 30,000 +0 0.00% 3,750
2025-06-25 2025-06-23 0.124 30,000 +0 0.00% 3,720
2025-06-24 2025-06-20 0.130 30,000 +0 0.00% 3,900
2025-06-23 2025-06-19 0.125 30,000 +0 0.00% 3,750
2025-06-20 2025-06-18 0.137 30,000 +0 0.00% 4,110
2025-06-19 2025-06-17 0.137 30,000 +0 0.00% 4,110
2025-06-18 2025-06-16 0.137 30,000 +0 0.00% 4,110
2025-06-17 2025-06-13 0.137 30,000 +0 0.00% 4,110
2025-06-16 2025-06-12 0.132 30,000 +0 0.00% 3,960
2025-06-13 2025-06-11 0.125 30,000 +0 0.00% 3,750
2025-06-12 2025-06-10 0.123 30,000 +0 0.00% 3,690
2025-06-11 2025-06-09 0.129 30,000 +0 0.00% 3,870
2025-06-10 2025-06-06 0.125 30,000 +0 0.00% 3,750
2025-06-09 2025-06-05 0.117 30,000 +0 0.00% 3,510
2025-06-06 2025-06-04 0.120 30,000 +0 0.00% 3,600
2025-06-05 2025-06-03 0.121 30,000 +0 0.00% 3,630
2025-06-04 2025-06-02 0.125 30,000 +0 0.00% 3,750
2025-06-03 2025-05-30 0.125 30,000 +0 0.00% 3,750
2025-06-02 2025-05-29 0.118 30,000 +0 0.00% 3,540
2025-05-30 2025-05-28 0.119 30,000 +0 0.00% 3,570
2025-05-29 2025-05-27 0.125 30,000 +0 0.00% 3,750
2025-05-28 2025-05-26 0.127 30,000 +0 0.00% 3,810
2025-05-27 2025-05-23 0.127 30,000 +0 0.00% 3,810
2025-05-26 2025-05-22 0.123 30,000 +0 0.00% 3,690
2025-05-23 2025-05-21 0.125 30,000 +0 0.00% 3,750
2025-05-22 2025-05-20 0.125 30,000 +0 0.00% 3,750
2025-05-21 2025-05-19 0.126 30,000 +0 0.00% 3,780
2025-05-20 2025-05-16 0.126 30,000 +0 0.00% 3,780
2025-05-19 2025-05-15 0.130 30,000 +0 0.00% 3,900
2025-05-16 2025-05-14 0.133 30,000 +0 0.00% 3,990
2025-05-15 2025-05-13 0.132 30,000 +0 0.00% 3,960
2025-05-14 2025-05-12 0.132 30,000 +0 0.00% 3,960
2025-05-13 2025-05-09 0.132 30,000 +0 0.00% 3,960
2025-05-12 2025-05-08 0.132 30,000 +0 0.00% 3,960
2025-05-09 2025-05-07 0.139 30,000 +0 0.00% 4,170
2025-05-08 2025-05-06 0.140 30,000 +0 0.00% 4,200
2025-05-07 2025-05-02 0.140 30,000 +0 0.00% 4,200
2025-05-06 2025-04-30 0.131 30,000 +0 0.00% 3,930
2025-05-02 2025-04-29 0.131 30,000 +0 0.00% 3,930
2025-04-30 2025-04-28 0.131 30,000 +0 0.00% 3,930
2025-04-29 2025-04-25 0.131 30,000 +0 0.00% 3,930
2025-04-28 2025-04-24 0.137 30,000 +0 0.00% 4,110
2025-04-25 2025-04-23 0.137 30,000 +0 0.00% 4,110
2025-04-24 2025-04-22 0.139 30,000 +0 0.00% 4,170
2025-04-23 2025-04-17 0.128 30,000 +0 0.00% 3,840
2025-04-22 2025-04-16 0.128 30,000 +0 0.00% 3,840
2025-04-17 2025-04-15 0.130 30,000 +0 0.00% 3,900
2025-04-16 2025-04-14 0.130 30,000 +0 0.00% 3,900
2025-04-15 2025-04-11 0.130 30,000 +0 0.00% 3,900
2025-04-14 2025-04-10 0.130 30,000 +0 0.00% 3,900
2025-04-11 2025-04-09 0.130 30,000 +0 0.00% 3,900
2025-04-10 2025-04-08 0.122 30,000 +0 0.00% 3,660
2025-04-09 2025-04-07 0.132 30,000 +0 0.00% 3,960
2025-04-08 2025-04-03 0.137 30,000 +0 0.00% 4,110
2025-04-07 2025-04-02 0.138 30,000 +0 0.00% 4,140
2025-04-03 2025-04-01 0.138 30,000 +0 0.00% 4,140
2025-04-02 2025-03-31 0.151 30,000 +0 0.00% 4,530
2025-04-01 2025-03-28 0.147 30,000 +0 0.00% 4,410
2025-03-31 2025-03-27 0.137 30,000 +0 0.00% 4,110
2025-03-28 2025-03-26 0.137 30,000 +0 0.00% 4,110
2025-03-27 2025-03-25 0.147 30,000 +0 0.00% 4,410
2025-03-26 2025-03-24 0.135 30,000 +0 0.00% 4,050
2025-03-25 2025-03-21 0.135 30,000 +0 0.00% 4,050
2025-03-24 2025-03-20 0.135 30,000 +0 0.00% 4,050
2025-03-21 2025-03-19 0.135 30,000 +0 0.00% 4,050
2025-03-20 2025-03-18 0.138 30,000 +0 0.00% 4,140
2025-03-19 2025-03-17 0.130 30,000 +0 0.00% 3,900
2025-03-18 2025-03-14 0.131 30,000 +0 0.00% 3,930
2025-03-17 2025-03-13 0.131 30,000 +0 0.00% 3,930
2025-03-14 2025-03-12 0.131 30,000 +0 0.00% 3,930
2025-03-13 2025-03-11 0.131 30,000 +0 0.00% 3,930
2025-03-12 2025-03-10 0.131 30,000 +0 0.00% 3,930
2025-03-11 2025-03-07 0.131 30,000 +0 0.00% 3,930
2025-03-10 2025-03-06 0.131 30,000 +0 0.00% 3,930
2025-03-07 2025-03-05 0.126 30,000 +0 0.00% 3,780
2025-03-06 2025-03-04 0.126 30,000 +0 0.00% 3,780
2025-03-05 2025-03-03 0.126 30,000 +0 0.00% 3,780
2025-03-04 2025-02-28 0.126 30,000 +0 0.00% 3,780
2025-03-03 2025-02-27 0.126 30,000 +0 0.00% 3,780
2025-02-28 2025-02-26 0.126 30,000 +0 0.00% 3,780
2025-02-27 2025-02-25 0.130 30,000 +0 0.00% 3,900
2025-02-26 2025-02-24 0.130 30,000 +0 0.00% 3,900
2025-02-25 2025-02-21 0.130 30,000 +0 0.00% 3,900
2025-02-24 2025-02-20 0.130 30,000 +0 0.00% 3,900
2025-02-21 2025-02-19 0.131 30,000 +0 0.00% 3,930
2025-02-20 2025-02-18 0.131 30,000 +0 0.00% 3,930
2025-02-19 2025-02-17 0.131 30,000 +0 0.00% 3,930
2025-02-18 2025-02-14 0.131 30,000 +0 0.00% 3,930
2025-02-17 2025-02-13 0.146 30,000 +0 0.00% 4,380
2025-02-14 2025-02-12 0.125 30,000 +0 0.00% 3,750
2025-02-13 2025-02-11 0.125 30,000 +0 0.00% 3,750
2025-02-12 2025-02-10 0.127 30,000 +0 0.00% 3,810
2025-02-11 2025-02-07 0.130 30,000 +0 0.00% 3,900
2025-02-10 2025-02-06 0.122 30,000 +0 0.00% 3,660
2025-02-07 2025-02-05 0.122 30,000 +0 0.00% 3,660
2025-02-06 2025-02-04 0.122 30,000 +0 0.00% 3,660
2025-02-05 2025-02-03 0.121 30,000 +0 0.00% 3,630
2025-02-04 2025-01-28 0.127 30,000 +0 0.00% 3,810
2025-02-03 2025-01-24 0.127 30,000 +0 0.00% 3,810
2025-01-27 2025-01-23 0.121 30,000 +0 0.00% 3,630
2025-01-24 2025-01-22 0.121 30,000 +0 0.00% 3,630
2025-01-23 2025-01-21 0.121 30,000 +0 0.00% 3,630
2025-01-22 2025-01-20 0.121 30,000 +0 0.00% 3,630
2025-01-21 2025-01-17 0.125 30,000 +0 0.00% 3,750
2025-01-20 2025-01-16 0.121 30,000 +0 0.00% 3,630
2025-01-17 2025-01-15 0.121 30,000 +0 0.00% 3,630
2025-01-16 2025-01-14 0.121 30,000 +0 0.00% 3,630
2025-01-15 2025-01-13 0.121 30,000 +0 0.00% 3,630
2025-01-14 2025-01-10 0.121 30,000 +0 0.00% 3,630
2025-01-13 2025-01-09 0.121 30,000 +0 0.00% 3,630
2025-01-10 2025-01-08 0.121 30,000 +0 0.00% 3,630
2025-01-09 2025-01-07 0.130 30,000 +0 0.00% 3,900
2025-01-08 2025-01-06 0.130 30,000 +0 0.00% 3,900
2025-01-07 2025-01-03 0.130 30,000 +0 0.00% 3,900
2025-01-06 2025-01-02 0.130 30,000 +0 0.00% 3,900
2025-01-03 2024-12-31 0.137 30,000 +0 0.00% 4,110
2025-01-02 2024-12-27 0.130 30,000 +0 0.00% 3,900
2024-12-30 2024-12-24 0.126 30,000 +0 0.00% 3,780
2024-12-27 2024-12-20 0.129 30,000 +0 0.00% 3,870
2024-12-23 2024-12-19 0.123 30,000 +0 0.00% 3,690
2024-12-20 2024-12-18 0.123 30,000 +0 0.00% 3,690
2024-12-19 2024-12-17 0.123 30,000 +0 0.00% 3,690
2024-12-18 2024-12-16 0.139 30,000 +0 0.00% 4,170
2024-12-17 2024-12-13 0.139 30,000 +0 0.00% 4,170
2024-12-16 2024-12-12 0.123 30,000 +0 0.00% 3,690
2024-12-13 2024-12-11 0.136 30,000 +0 0.00% 4,080
2024-12-12 2024-12-10 0.139 30,000 +0 0.00% 4,170
2024-12-11 2024-12-09 0.140 30,000 +0 0.00% 4,200
2024-12-10 2024-12-06 0.140 30,000 +0 0.00% 4,200
2024-12-09 2024-12-05 0.139 30,000 +0 0.00% 4,170
2024-12-06 2024-12-04 0.139 30,000 +0 0.00% 4,170
2024-12-05 2024-12-03 0.129 30,000 +0 0.00% 3,870
2024-12-04 2024-12-02 0.130 30,000 +0 0.00% 3,900
2024-12-03 2024-11-29 0.131 30,000 +0 0.00% 3,930
2024-12-02 2024-11-28 0.131 30,000 +0 0.00% 3,930
2024-11-29 2024-11-27 0.131 30,000 +0 0.00% 3,930
2024-11-28 2024-11-26 0.131 30,000 +0 0.00% 3,930
2024-11-27 2024-11-25 0.131 30,000 +0 0.00% 3,930
2024-11-26 2024-11-22 0.133 30,000 +0 0.00% 3,990
2024-11-25 2024-11-21 0.133 30,000 +0 0.00% 3,990
2024-11-22 2024-11-20 0.133 30,000 +0 0.00% 3,990
2024-11-21 2024-11-19 0.140 30,000 +0 0.00% 4,200
2024-11-20 2024-11-18 0.140 30,000 +0 0.00% 4,200
2024-11-19 2024-11-15 0.140 30,000 +0 0.00% 4,200
2024-11-18 2024-11-14 0.140 30,000 +0 0.00% 4,200
2024-11-15 2024-11-13 0.140 30,000 +0 0.00% 4,200
2024-11-14 2024-11-12 0.140 30,000 +0 0.00% 4,200
2024-11-13 2024-11-11 0.145 30,000 +0 0.00% 4,350
2024-11-12 2024-11-08 0.146 30,000 +0 0.00% 4,380
2024-11-11 2024-11-07 0.146 30,000 +0 0.00% 4,380
2024-11-08 2024-11-06 0.145 30,000 +0 0.00% 4,350
2024-11-07 2024-11-05 0.145 30,000 +0 0.00% 4,350
2024-11-06 2024-11-04 0.148 30,000 +0 0.00% 4,440
2024-11-05 2024-11-01 0.148 30,000 +0 0.00% 4,440
2024-11-04 2024-10-31 0.145 30,000 +0 0.00% 4,350
2024-11-01 2024-10-30 0.145 30,000 +0 0.00% 4,350
2024-10-31 2024-10-29 0.145 30,000 +0 0.00% 4,350
2024-10-30 2024-10-28 0.145 30,000 +0 0.00% 4,350
2024-10-29 2024-10-25 0.145 30,000 +0 0.00% 4,350
2024-10-28 2024-10-24 0.145 30,000 +0 0.00% 4,350
2024-10-25 2024-10-23 0.145 30,000 +0 0.00% 4,350
2024-10-24 2024-10-22 0.145 30,000 +0 0.00% 4,350
2024-10-23 2024-10-21 0.146 30,000 +0 0.00% 4,380
2024-10-22 2024-10-18 0.144 30,000 +0 0.00% 4,320
2024-10-21 2024-10-17 0.151 30,000 +0 0.00% 4,530
2024-10-18 2024-10-16 0.159 30,000 +0 0.00% 4,770
2024-10-17 2024-10-15 0.159 30,000 +0 0.00% 4,770
2024-10-16 2024-10-14 0.161 30,000 +0 0.00% 4,830
2024-10-15 2024-10-10 0.160 30,000 +0 0.00% 4,800
2024-10-14 2024-10-09 0.160 30,000 +0 0.00% 4,800
2024-10-10 2024-10-08 0.162 30,000 +0 0.00% 4,860
2024-10-09 2024-10-07 0.190 30,000 +0 0.00% 5,700
2024-10-08 2024-10-04 0.137 30,000 +0 0.00% 4,110
2024-10-07 2024-10-03 0.132 30,000 +0 0.00% 3,960
2024-10-04 2024-10-02 0.144 30,000 +0 0.00% 4,320
2024-10-03 2024-09-30 0.132 30,000 +0 0.00% 3,960
2024-10-02 2024-09-27 0.140 30,000 +0 0.00% 4,200
2024-09-30 2024-09-26 0.131 30,000 +0 0.00% 3,930
2024-09-27 2024-09-25 0.135 30,000 +0 0.00% 4,050
2024-09-26 2024-09-24 0.135 30,000 +0 0.00% 4,050
2024-09-25 2024-09-23 0.135 30,000 +0 0.00% 4,050
2024-09-24 2024-09-20 0.140 30,000 +0 0.00% 4,200
2024-09-23 2024-09-19 0.130 30,000 +0 0.00% 3,900
2024-09-20 2024-09-17 0.130 30,000 +0 0.00% 3,900
2024-09-19 2024-09-16 0.130 30,000 +0 0.00% 3,900
2024-09-17 2024-09-13 0.130 30,000 +0 0.00% 3,900
2024-09-16 2024-09-12 0.130 30,000 +0 0.00% 3,900
2024-09-13 2024-09-11 0.130 30,000 +0 0.00% 3,900
2024-09-12 2024-09-10 0.130 30,000 +0 0.00% 3,900
2024-09-11 2024-09-09 0.132 30,000 +0 0.00% 3,960
2024-09-10 2024-09-05 0.132 30,000 +0 0.00% 3,960
2024-09-09 2024-09-04 0.132 30,000 +0 0.00% 3,960
2024-09-05 2024-09-03 0.134 30,000 +0 0.00% 4,020
2024-09-04 2024-09-02 0.134 30,000 +0 0.00% 4,020
2024-09-03 2024-08-30 0.137 30,000 +0 0.00% 4,110
2024-09-02 2024-08-29 0.137 30,000 +0 0.00% 4,110
2024-08-30 2024-08-28 0.137 30,000 +0 0.00% 4,110
2024-08-29 2024-08-27 0.144 30,000 +0 0.00% 4,320
2024-08-28 2024-08-26 0.144 30,000 +0 0.00% 4,320
2024-08-27 2024-08-23 0.133 30,000 +0 0.00% 3,990
2024-08-26 2024-08-22 0.143 30,000 +0 0.00% 4,290
2024-08-23 2024-08-21 0.150 30,000 +0 0.00% 4,500
2024-08-22 2024-08-20 0.150 30,000 +0 0.00% 4,500
2024-08-21 2024-08-19 0.153 30,000 +0 0.00% 4,590
2024-08-20 2024-08-16 0.156 30,000 +0 0.00% 4,680
2024-08-19 2024-08-15 0.143 30,000 +0 0.00% 4,290
2024-08-16 2024-08-14 0.146 30,000 +0 0.00% 4,380
2024-08-15 2024-08-13 0.153 30,000 +0 0.00% 4,590
2024-08-14 2024-08-12 0.155 30,000 +0 0.00% 4,650
2024-08-13 2024-08-09 0.155 30,000 +0 0.00% 4,650
2024-08-12 2024-08-08 0.142 30,000 +0 0.00% 4,260
2024-08-09 2024-08-07 0.141 30,000 +0 0.00% 4,230
2024-08-08 2024-08-06 0.160 30,000 +0 0.00% 4,800
2024-08-07 2024-08-05 0.160 30,000 +0 0.00% 4,800
2024-08-06 2024-08-02 0.160 30,000 +0 0.00% 4,800
2024-08-05 2024-08-01 0.160 30,000 +0 0.00% 4,800
2024-08-02 2024-07-31 0.160 30,000 +0 0.00% 4,800
2024-08-01 2024-07-30 0.160 30,000 +0 0.00% 4,800
2024-07-31 2024-07-29 0.160 30,000 +0 0.00% 4,800
2024-07-30 2024-07-26 0.160 30,000 +0 0.00% 4,800
2024-07-29 2024-07-25 0.172 30,000 +0 0.00% 5,160
2024-07-26 2024-07-24 0.172 30,000 +0 0.00% 5,160
2024-07-25 2024-07-23 0.173 30,000 +0 0.00% 5,190
2024-07-24 2024-07-22 0.173 30,000 +0 0.00% 5,190
2024-07-23 2024-07-19 0.163 30,000 +0 0.00% 4,890
2024-07-22 2024-07-18 0.163 30,000 +0 0.00% 4,890
2024-07-19 2024-07-17 0.163 30,000 +0 0.00% 4,890
2024-07-18 2024-07-16 0.163 30,000 +0 0.00% 4,890
2024-07-17 2024-07-15 0.163 30,000 +0 0.00% 4,890
2024-07-16 2024-07-12 0.163 30,000 +0 0.00% 4,890
2024-07-15 2024-07-11 0.153 30,000 +0 0.00% 4,590
2024-07-12 2024-07-10 0.149 30,000 +0 0.00% 4,470
2024-07-11 2024-07-09 0.149 30,000 +0 0.00% 4,470
2024-07-10 2024-07-08 0.152 30,000 +0 0.00% 4,560
2024-07-09 2024-07-05 0.152 30,000 +0 0.00% 4,560
2024-07-08 2024-07-04 0.153 30,000 +0 0.00% 4,590
2024-07-05 2024-07-03 0.155 30,000 +0 0.00% 4,650
2024-07-04 2024-07-02 0.150 30,000 +0 0.00% 4,500
2024-07-03 2024-06-28 0.150 30,000 +0 0.00% 4,500
2024-07-02 2024-06-27 0.153 30,000 +0 0.00% 4,590
2024-06-28 2024-06-26 0.153 30,000 +0 0.00% 4,590
2024-06-27 2024-06-25 0.155 30,000 +0 0.00% 4,650
2024-06-26 2024-06-24 0.155 30,000 +0 0.00% 4,650
2024-06-25 2024-06-21 0.156 30,000 +0 0.00% 4,680
2024-06-24 2024-06-20 0.150 30,000 +0 0.00% 4,500
2024-06-21 2024-06-19 0.152 30,000 +0 0.00% 4,560
2024-06-20 2024-06-18 0.152 30,000 +0 0.00% 4,560
2024-06-19 2024-06-17 0.152 30,000 +0 0.00% 4,560
2024-06-18 2024-06-14 0.150 30,000 +0 0.00% 4,500
2024-06-17 2024-06-13 0.149 30,000 +0 0.00% 4,470
2024-06-14 2024-06-12 0.151 30,000 +0 0.00% 4,530
2024-06-13 2024-06-11 0.151 30,000 +0 0.00% 4,530
2024-06-12 2024-06-07 0.154 30,000 +0 0.00% 4,620
2024-06-11 2024-06-06 0.154 30,000 +0 0.00% 4,620
2024-06-07 2024-06-05 0.154 30,000 +0 0.00% 4,620
2024-06-06 2024-06-04 0.151 30,000 +0 0.00% 4,530
2024-06-05 2024-06-03 0.149 30,000 +0 0.00% 4,470
2024-06-04 2024-05-31 0.151 30,000 +0 0.00% 4,530
2024-06-03 2024-05-30 0.151 30,000 +0 0.00% 4,530
2024-05-31 2024-05-29 0.151 30,000 +0 0.00% 4,530
2024-05-30 2024-05-28 0.151 30,000 +0 0.00% 4,530
2024-05-29 2024-05-27 0.151 30,000 +0 0.00% 4,530
2024-05-28 2024-05-24 0.157 30,000 +0 0.00% 4,710
2024-05-27 2024-05-23 0.157 30,000 +0 0.00% 4,710
2024-05-24 2024-05-22 0.160 30,000 +0 0.00% 4,800
2024-05-23 2024-05-21 0.154 30,000 +0 0.00% 4,620
2024-05-22 2024-05-20 0.146 30,000 +0 0.00% 4,380
2024-05-21 2024-05-17 0.142 30,000 +0 0.00% 4,260
2024-05-20 2024-05-16 0.142 30,000 +0 0.00% 4,260
2024-05-17 2024-05-14 0.142 30,000 +0 0.00% 4,260
2024-05-16 2024-05-13 0.142 30,000 +0 0.00% 4,260
2024-05-14 2024-05-10 0.142 30,000 +0 0.00% 4,260
2024-05-13 2024-05-09 0.141 30,000 +0 0.00% 4,230
2024-05-10 2024-05-08 0.141 30,000 +0 0.00% 4,230
2024-05-09 2024-05-07 0.141 30,000 +0 0.00% 4,230
2024-05-08 2024-05-06 0.141 30,000 +0 0.00% 4,230
2024-05-07 2024-05-03 0.140 30,000 +0 0.00% 4,200
2024-05-06 2024-05-02 0.140 30,000 +0 0.00% 4,200
2024-05-03 2024-04-30 0.140 30,000 +0 0.00% 4,200
2024-05-02 2024-04-29 0.141 30,000 +0 0.00% 4,230
2024-04-30 2024-04-26 0.140 30,000 +0 0.00% 4,200
2024-04-29 2024-04-25 0.145 30,000 +0 0.00% 4,350
2024-04-26 2024-04-24 0.145 30,000 +0 0.00% 4,350
2024-04-25 2024-04-23 0.145 30,000 +0 0.00% 4,350
2024-04-24 2024-04-22 0.140 30,000 +0 0.00% 4,200
2024-04-23 2024-04-19 0.140 30,000 +0 0.00% 4,200
2024-04-22 2024-04-18 0.140 30,000 +0 0.00% 4,200
2024-04-19 2024-04-17 0.140 30,000 +0 0.00% 4,200
2024-04-18 2024-04-16 0.140 30,000 +0 0.00% 4,200
2024-04-17 2024-04-15 0.140 30,000 +0 0.00% 4,200
2024-04-16 2024-04-12 0.140 30,000 +0 0.00% 4,200
2024-04-15 2024-04-11 0.140 30,000 +0 0.00% 4,200
2024-04-12 2024-04-10 0.148 30,000 +0 0.00% 4,440
2024-04-11 2024-04-09 0.136 30,000 +0 0.00% 4,080
2024-04-10 2024-04-08 0.137 30,000 +0 0.00% 4,110
2024-04-09 2024-04-05 0.137 30,000 +0 0.00% 4,110
2024-04-08 2024-04-03 0.136 30,000 +0 0.00% 4,080
2024-04-05 2024-04-02 0.136 30,000 +0 0.00% 4,080
2024-04-03 2024-03-28 0.137 30,000 +0 0.00% 4,110
2024-04-02 2024-03-27 0.136 30,000 +0 0.00% 4,080
2024-03-28 2024-03-26 0.136 30,000 +0 0.00% 4,080
2024-03-27 2024-03-25 0.136 30,000 +0 0.00% 4,080
2024-03-26 2024-03-22 0.136 30,000 +0 0.00% 4,080
2024-03-25 2024-03-21 0.136 30,000 +0 0.00% 4,080
2024-03-22 2024-03-20 0.136 30,000 +0 0.00% 4,080
2024-03-21 2024-03-19 0.136 30,000 +0 0.00% 4,080
2024-03-20 2024-03-18 0.136 30,000 +0 0.00% 4,080
2024-03-19 2024-03-15 0.140 30,000 +0 0.00% 4,200
2024-03-18 2024-03-14 0.144 30,000 +0 0.00% 4,320
2024-03-15 2024-03-13 0.144 30,000 +0 0.00% 4,320
2024-03-14 2024-03-12 0.145 30,000 +0 0.00% 4,350
2024-03-13 2024-03-11 0.145 30,000 +0 0.00% 4,350
2024-03-12 2024-03-08 0.140 30,000 +0 0.00% 4,200
2024-03-11 2024-03-07 0.140 30,000 +0 0.00% 4,200
2024-03-08 2024-03-06 0.140 30,000 +0 0.00% 4,200
2024-03-07 2024-03-05 0.145 30,000 +0 0.00% 4,350
2024-03-06 2024-03-04 0.145 30,000 +0 0.00% 4,350
2024-03-05 2024-03-01 0.145 30,000 +0 0.00% 4,350
2024-03-04 2024-02-29 0.145 30,000 +0 0.00% 4,350
2024-03-01 2024-02-28 0.145 30,000 +0 0.00% 4,350
2024-02-29 2024-02-27 0.139 30,000 +0 0.00% 4,170
2024-02-28 2024-02-26 0.141 30,000 +0 0.00% 4,230
2024-02-27 2024-02-23 0.141 30,000 +0 0.00% 4,230
2024-02-26 2024-02-22 0.138 30,000 +0 0.00% 4,140
2024-02-23 2024-02-21 0.150 30,000 +0 0.00% 4,500
2024-02-22 2024-02-20 0.150 30,000 +0 0.00% 4,500
2024-02-21 2024-02-19 0.150 30,000 +0 0.00% 4,500
2024-02-20 2024-02-16 0.158 30,000 +0 0.00% 4,740
2024-02-19 2024-02-15 0.158 30,000 +0 0.00% 4,740
2024-02-16 2024-02-14 0.158 30,000 +0 0.00% 4,740
2024-02-15 2024-02-09 0.158 30,000 +0 0.00% 4,740
2024-02-14 2024-02-07 0.153 30,000 +0 0.00% 4,590
2024-02-08 2024-02-06 0.153 30,000 +0 0.00% 4,590
2024-02-07 2024-02-05 0.153 30,000 +0 0.00% 4,590
2024-02-06 2024-02-02 0.153 30,000 +0 0.00% 4,590
2024-02-05 2024-02-01 0.153 30,000 +0 0.00% 4,590
2024-02-02 2024-01-31 0.153 30,000 +0 0.00% 4,590
2024-02-01 2024-01-30 0.168 30,000 +0 0.00% 5,040
2024-01-31 2024-01-29 0.168 30,000 +0 0.00% 5,040
2024-01-30 2024-01-26 0.158 30,000 +0 0.00% 4,740
2024-01-29 2024-01-25 0.151 30,000 +0 0.00% 4,530
2024-01-26 2024-01-24 0.166 30,000 +0 0.00% 4,980
2024-01-25 2024-01-23 0.179 30,000 +0 0.00% 5,370
2024-01-24 2024-01-22 0.162 30,000 +0 0.00% 4,860
2024-01-23 2024-01-19 0.173 30,000 +0 0.00% 5,190
2024-01-22 2024-01-18 0.186 30,000 +0 0.00% 5,580
2024-01-19 2024-01-17 0.173 30,000 +0 0.00% 5,190
2024-01-18 2024-01-16 0.173 30,000 +0 0.00% 5,190
2024-01-17 2024-01-15 0.173 30,000 +0 0.00% 5,190
2024-01-16 2024-01-12 0.188 30,000 +0 0.00% 5,640
2024-01-15 2024-01-11 0.174 30,000 +0 0.00% 5,220
2024-01-12 2024-01-10 0.174 30,000 +0 0.00% 5,220
2024-01-11 2024-01-09 0.174 30,000 +0 0.00% 5,220
2024-01-10 2024-01-08 0.173 30,000 +0 0.00% 5,190
2024-01-09 2024-01-05 0.180 30,000 +0 0.00% 5,400
2024-01-08 2024-01-04 0.180 30,000 +0 0.00% 5,400
2024-01-05 2024-01-03 0.174 30,000 +0 0.00% 5,220
2024-01-04 2024-01-02 0.172 30,000 +0 0.00% 5,160
2024-01-03 2023-12-29 0.172 30,000 +0 0.00% 5,160
2024-01-02 2023-12-28 0.173 30,000 +0 0.00% 5,190
2023-12-29 2023-12-27 0.173 30,000 +0 0.00% 5,190
2023-12-28 2023-12-22 0.173 30,000 +0 0.00% 5,190
2023-12-27 2023-12-21 0.173 30,000 +0 0.00% 5,190
2023-12-22 2023-12-20 0.173 30,000 +0 0.00% 5,190
2023-12-21 2023-12-19 0.173 30,000 +0 0.00% 5,190
2023-12-20 2023-12-18 0.173 30,000 +0 0.00% 5,190
2023-12-19 2023-12-15 0.173 30,000 +0 0.00% 5,190
2023-12-18 2023-12-14 0.172 30,000 +0 0.00% 5,160
2023-12-15 2023-12-13 0.172 30,000 +0 0.00% 5,160
2023-12-14 2023-12-12 0.172 30,000 +0 0.00% 5,160
2023-12-13 2023-12-11 0.173 30,000 +0 0.00% 5,190
2023-12-12 2023-12-08 0.173 30,000 +0 0.00% 5,190
2023-12-11 2023-12-07 0.173 30,000 +0 0.00% 5,190
2023-12-08 2023-12-06 0.173 30,000 +0 0.00% 5,190
2023-12-07 2023-12-05 0.173 30,000 +0 0.00% 5,190
2023-12-06 2023-12-04 0.173 30,000 +0 0.00% 5,190
2023-12-05 2023-12-01 0.173 30,000 +0 0.00% 5,190
2023-12-04 2023-11-30 0.173 30,000 +0 0.00% 5,190
2023-12-01 2023-11-29 0.173 30,000 +0 0.00% 5,190
2023-11-30 2023-11-28 0.173 30,000 +0 0.00% 5,190
2023-11-29 2023-11-27 0.173 30,000 +0 0.00% 5,190
2023-11-28 2023-11-24 0.173 30,000 +0 0.00% 5,190
2023-11-27 2023-11-23 0.173 30,000 +0 0.00% 5,190
2023-11-24 2023-11-22 0.173 30,000 +0 0.00% 5,190
2023-11-23 2023-11-21 0.173 30,000 +0 0.00% 5,190
2023-11-22 2023-11-20 0.173 30,000 +0 0.00% 5,190
2023-11-21 2023-11-17 0.173 30,000 +0 0.00% 5,190
2023-11-20 2023-11-16 0.173 30,000 +0 0.00% 5,190
2023-11-17 2023-11-15 0.173 30,000 +0 0.00% 5,190
2023-11-16 2023-11-14 0.173 30,000 +0 0.00% 5,190
2023-11-15 2023-11-13 0.173 30,000 +0 0.00% 5,190
2023-11-14 2023-11-10 0.173 30,000 +0 0.00% 5,190
2023-11-13 2023-11-09 0.176 30,000 +0 0.00% 5,280
2023-11-10 2023-11-08 0.188 30,000 +0 0.00% 5,640
2023-11-09 2023-11-07 0.174 30,000 +0 0.00% 5,220
2023-11-08 2023-11-06 0.174 30,000 +0 0.00% 5,220
2023-11-07 2023-11-03 0.173 30,000 +0 0.00% 5,190
2023-11-06 2023-11-02 0.172 30,000 +0 0.00% 5,160
2023-11-03 2023-11-01 0.172 30,000 +0 0.00% 5,160
2023-11-02 2023-10-31 0.172 30,000 +0 0.00% 5,160
2023-11-01 2023-10-30 0.172 30,000 +0 0.00% 5,160
2023-10-31 2023-10-27 0.172 30,000 +0 0.00% 5,160
2023-10-30 2023-10-26 0.172 30,000 +0 0.00% 5,160
2023-10-27 2023-10-25 0.172 30,000 +0 0.00% 5,160
2023-10-26 2023-10-24 0.172 30,000 +0 0.00% 5,160
2023-10-25 2023-10-20 0.172 30,000 +0 0.00% 5,160
2023-10-24 2023-10-19 0.172 30,000 +0 0.00% 5,160
2023-10-20 2023-10-18 0.172 30,000 +0 0.00% 5,160
2023-10-19 2023-10-17 0.172 30,000 +0 0.00% 5,160
2023-10-18 2023-10-16 0.172 30,000 +0 0.00% 5,160
2023-10-17 2023-10-13 0.173 30,000 +0 0.00% 5,190
2023-10-16 2023-10-12 0.173 30,000 +0 0.00% 5,190
2023-10-13 2023-10-11 0.173 30,000 +0 0.00% 5,190
2023-10-12 2023-10-10 0.173 30,000 +0 0.00% 5,190
2023-10-11 2023-10-09 0.174 30,000 +0 0.00% 5,220
2023-10-10 2023-10-06 0.174 30,000 +0 0.00% 5,220
2023-10-09 2023-10-05 0.172 30,000 +0 0.00% 5,160
2023-10-06 2023-10-04 0.172 30,000 +0 0.00% 5,160
2023-10-05 2023-10-03 0.175 30,000 +0 0.00% 5,250
2023-10-04 2023-09-29 0.175 30,000 +0 0.00% 5,250
2023-10-03 2023-09-28 0.172 30,000 +0 0.00% 5,160
2023-09-29 2023-09-27 0.172 30,000 +0 0.00% 5,160
2023-09-28 2023-09-26 0.172 30,000 +0 0.00% 5,160
2023-09-27 2023-09-25 0.172 30,000 +0 0.00% 5,160
2023-09-26 2023-09-22 0.172 30,000 +0 0.00% 5,160
2023-09-25 2023-09-21 0.172 30,000 +0 0.00% 5,160
2023-09-22 2023-09-20 0.173 30,000 +0 0.00% 5,190
2023-09-21 2023-09-19 0.173 30,000 +0 0.00% 5,190
2023-09-20 2023-09-18 0.173 30,000 +0 0.00% 5,190
2023-09-19 2023-09-15 0.173 30,000 +0 0.00% 5,190
2023-09-18 2023-09-14 0.173 30,000 +0 0.00% 5,190
2023-09-15 2023-09-13 0.173 30,000 +0 0.00% 5,190
2023-09-14 2023-09-12 0.173 30,000 +0 0.00% 5,190
2023-09-13 2023-09-11 0.172 30,000 +0 0.00% 5,160
2023-09-12 2023-09-07 0.172 30,000 +0 0.00% 5,160
2023-09-11 2023-09-06 0.172 30,000 +0 0.00% 5,160
2023-09-07 2023-09-05 0.172 30,000 +0 0.00% 5,160
2023-09-06 2023-09-04 0.172 30,000 +0 0.00% 5,160
2023-09-05 2023-08-31 0.173 30,000 +0 0.00% 5,190
2023-09-04 2023-08-30 0.173 30,000 +0 0.00% 5,190
2023-08-31 2023-08-29 0.172 30,000 +0 0.00% 5,160
2023-08-30 2023-08-28 0.173 30,000 +0 0.00% 5,190
2023-08-29 2023-08-25 0.176 30,000 +0 0.00% 5,280
2023-08-28 2023-08-24 0.176 30,000 +0 0.00% 5,280
2023-08-25 2023-08-23 0.175 30,000 +0 0.00% 5,250
2023-08-24 2023-08-22 0.175 30,000 +0 0.00% 5,250
2023-08-23 2023-08-21 0.172 30,000 +0 0.00% 5,160
2023-08-22 2023-08-18 0.172 30,000 +0 0.00% 5,160
2023-08-21 2023-08-17 0.172 30,000 +0 0.00% 5,160
2023-08-18 2023-08-16 0.172 30,000 +0 0.00% 5,160
2023-08-17 2023-08-15 0.172 30,000 +0 0.00% 5,160
2023-08-16 2023-08-14 0.172 30,000 +0 0.00% 5,160
2023-08-15 2023-08-11 0.172 30,000 +0 0.00% 5,160
2023-08-14 2023-08-10 0.172 30,000 +0 0.00% 5,160
2023-08-11 2023-08-09 0.172 30,000 +0 0.00% 5,160
2023-08-10 2023-08-08 0.172 30,000 +0 0.00% 5,160
2023-08-09 2023-08-07 0.172 30,000 +0 0.00% 5,160
2023-08-08 2023-08-04 0.172 30,000 +0 0.00% 5,160
2023-08-07 2023-08-03 0.172 30,000 +0 0.00% 5,160
2023-08-04 2023-08-02 0.173 30,000 +0 0.00% 5,190
2023-08-03 2023-08-01 0.173 30,000 +0 0.00% 5,190
2023-08-02 2023-07-31 0.173 30,000 +0 0.00% 5,190
2023-08-01 2023-07-28 0.173 30,000 +0 0.00% 5,190
2023-07-31 2023-07-27 0.173 30,000 +0 0.00% 5,190
2023-07-28 2023-07-26 0.173 30,000 +0 0.00% 5,190
2023-07-27 2023-07-25 0.173 30,000 +0 0.00% 5,190
2023-07-26 2023-07-24 0.173 30,000 +0 0.00% 5,190
2023-07-25 2023-07-21 0.173 30,000 +0 0.00% 5,190
2023-07-24 2023-07-20 0.173 30,000 +0 0.00% 5,190
2023-07-21 2023-07-19 0.173 30,000 +0 0.00% 5,190
2023-07-20 2023-07-18 0.173 30,000 +0 0.00% 5,190
2023-07-19 2023-07-14 0.175 30,000 +0 0.00% 5,250
2023-07-18 2023-07-13 0.175 30,000 +0 0.00% 5,250
2023-07-14 2023-07-12 0.175 30,000 +0 0.00% 5,250
2023-07-13 2023-07-11 0.175 30,000 +0 0.00% 5,250
2023-07-12 2023-07-10 0.178 30,000 +0 0.00% 5,340
2023-07-11 2023-07-07 0.178 30,000 +0 0.00% 5,340
2023-07-10 2023-07-06 0.178 30,000 +0 0.00% 5,340
2023-07-07 2023-07-05 0.185 30,000 +0 0.00% 5,550
2023-07-06 2023-07-04 0.173 30,000 +0 0.00% 5,190
2023-07-05 2023-07-03 0.172 30,000 +0 0.00% 5,160
2023-07-04 2023-06-30 0.172 30,000 +0 0.00% 5,160
2023-07-03 2023-06-29 0.172 30,000 +0 0.00% 5,160
2023-06-30 2023-06-28 0.172 30,000 +0 0.00% 5,160
2023-06-29 2023-06-27 0.171 30,000 +0 0.00% 5,130
2023-06-28 2023-06-26 0.166 30,000 +0 0.00% 4,980
2023-06-27 2023-06-23 0.166 30,000 +0 0.00% 4,980
2023-06-26 2023-06-21 0.166 30,000 +0 0.00% 4,980
2023-06-23 2023-06-20 0.166 30,000 +0 0.00% 4,980
2023-06-21 2023-06-19 0.166 30,000 +0 0.00% 4,980
2023-06-20 2023-06-16 0.171 30,000 +0 0.00% 5,130
2023-06-19 2023-06-15 0.170 30,000 +0 0.00% 5,100
2023-06-16 2023-06-14 0.170 30,000 +0 0.00% 5,100
2023-06-15 2023-06-13 0.170 30,000 +0 0.00% 5,100
2023-06-14 2023-06-12 0.170 30,000 +0 0.00% 5,100
2023-06-13 2023-06-09 0.170 30,000 +0 0.00% 5,100
2023-06-12 2023-06-08 0.167 30,000 +0 0.00% 5,010
2023-06-09 2023-06-07 0.171 30,000 +0 0.00% 5,130
2023-06-08 2023-06-06 0.171 30,000 +0 0.00% 5,130
2023-06-07 2023-06-05 0.171 30,000 +0 0.00% 5,130
2023-06-06 2023-06-02 0.171 30,000 +0 0.00% 5,130
2023-06-05 2023-06-01 0.166 30,000 +0 0.00% 4,980
2023-06-02 2023-05-31 0.165 30,000 +0 0.00% 4,950
2023-06-01 2023-05-30 0.165 30,000 +0 0.00% 4,950
2023-05-31 2023-05-29 0.163 30,000 +0 0.00% 4,890
2023-05-30 2023-05-25 0.163 30,000 +0 0.00% 4,890
2023-05-29 2023-05-24 0.171 30,000 +0 0.00% 5,130
2023-05-25 2023-05-23 0.176 30,000 +0 0.00% 5,280
2023-05-24 2023-05-22 0.176 30,000 +0 0.00% 5,280
2023-05-23 2023-05-19 0.176 30,000 +0 0.00% 5,280
2023-05-22 2023-05-18 0.180 30,000 +0 0.00% 5,400
2023-05-19 2023-05-17 0.180 30,000 +0 0.00% 5,400
2023-05-18 2023-05-16 0.180 30,000 +0 0.00% 5,400
2023-05-17 2023-05-15 0.180 30,000 +0 0.00% 5,400
2023-05-16 2023-05-12 0.185 30,000 +0 0.00% 5,550
2023-05-15 2023-05-11 0.183 30,000 +0 0.00% 5,490
2023-05-12 2023-05-10 0.183 30,000 +0 0.00% 5,490
2023-05-11 2023-05-09 0.183 30,000 +0 0.00% 5,490
2023-05-10 2023-05-08 0.183 30,000 +0 0.00% 5,490
2023-05-09 2023-05-05 0.190 30,000 +0 0.00% 5,700
2023-05-08 2023-05-04 0.180 30,000 +0 0.00% 5,400
2023-05-05 2023-05-03 0.180 30,000 +0 0.00% 5,400
2023-05-04 2023-05-02 0.183 30,000 +0 0.00% 5,490
2023-05-03 2023-04-28 0.182 30,000 +0 0.00% 5,460
2023-05-02 2023-04-27 0.182 30,000 +0 0.00% 5,460
2023-04-28 2023-04-26 0.182 30,000 +0 0.00% 5,460
2023-04-27 2023-04-25 0.182 30,000 +0 0.00% 5,460
2023-04-26 2023-04-24 0.182 30,000 +0 0.00% 5,460
2023-04-25 2023-04-21 0.182 30,000 +0 0.00% 5,460
2023-04-24 2023-04-20 0.182 30,000 +0 0.00% 5,460
2023-04-21 2023-04-19 0.182 30,000 +0 0.00% 5,460
2023-04-20 2023-04-18 0.190 30,000 +0 0.00% 5,700
2023-04-19 2023-04-17 0.190 30,000 +0 0.00% 5,700
2023-04-18 2023-04-14 0.190 30,000 +0 0.00% 5,700
2023-04-17 2023-04-13 0.190 30,000 +0 0.00% 5,700
2023-04-14 2023-04-12 0.185 30,000 +0 0.00% 5,550
2023-04-13 2023-04-11 0.185 30,000 +0 0.00% 5,550
2023-04-12 2023-04-06 0.184 30,000 +0 0.00% 5,520
2023-04-11 2023-04-04 0.183 30,000 +0 0.00% 5,490
2023-04-06 2023-04-03 0.191 30,000 +0 0.00% 5,730
2023-04-04 2023-03-31 0.191 30,000 +0 0.00% 5,730
2023-04-03 2023-03-30 0.185 30,000 +0 0.00% 5,550
2023-03-31 2023-03-29 0.183 30,000 +0 0.00% 5,490
2023-03-30 2023-03-28 0.189 30,000 +0 0.00% 5,670
2023-03-29 2023-03-27 0.189 30,000 +0 0.00% 5,670
2023-03-28 2023-03-24 0.189 30,000 +0 0.00% 5,670
2023-03-27 2023-03-23 0.182 30,000 +0 0.00% 5,460
2023-03-24 2023-03-22 0.182 30,000 +0 0.00% 5,460
2023-03-23 2023-03-21 0.182 30,000 +0 0.00% 5,460
2023-03-22 2023-03-20 0.184 30,000 +0 0.00% 5,520
2023-03-21 2023-03-17 0.188 30,000 +0 0.00% 5,640
2023-03-20 2023-03-16 0.188 30,000 +0 0.00% 5,640
2023-03-17 2023-03-15 0.188 30,000 +0 0.00% 5,640
2023-03-16 2023-03-14 0.190 30,000 +0 0.00% 5,700
2023-03-15 2023-03-13 0.184 30,000 +0 0.00% 5,520
2023-03-14 2023-03-10 0.184 30,000 +0 0.00% 5,520
2023-03-13 2023-03-09 0.183 30,000 +0 0.00% 5,490
2023-03-10 2023-03-08 0.183 30,000 +0 0.00% 5,490
2023-03-09 2023-03-07 0.183 30,000 +0 0.00% 5,490
2023-03-08 2023-03-06 0.182 30,000 +0 0.00% 5,460
2023-03-07 2023-03-03 0.184 30,000 +0 0.00% 5,520
2023-03-06 2023-03-02 0.188 30,000 +0 0.00% 5,640
2023-03-03 2023-03-01 0.191 30,000 +0 0.00% 5,730
2023-03-02 2023-02-28 0.191 30,000 +0 0.00% 5,730
2023-03-01 2023-02-27 0.191 30,000 +0 0.00% 5,730
2023-02-28 2023-02-24 0.191 30,000 +0 0.00% 5,730
2023-02-27 2023-02-23 0.188 30,000 +0 0.00% 5,640
2023-02-24 2023-02-22 0.188 30,000 +0 0.00% 5,640
2023-02-23 2023-02-21 0.194 30,000 +0 0.00% 5,820
2023-02-22 2023-02-20 0.194 30,000 +0 0.00% 5,820
2023-02-21 2023-02-17 0.194 30,000 +0 0.00% 5,820
2023-02-20 2023-02-16 0.194 30,000 +0 0.00% 5,820
2023-02-17 2023-02-15 0.194 30,000 +0 0.00% 5,820
2023-02-16 2023-02-14 0.198 30,000 +0 0.00% 5,940
2023-02-15 2023-02-13 0.198 30,000 +0 0.00% 5,940
2023-02-14 2023-02-10 0.213 30,000 +0 0.00% 6,390
2023-02-13 2023-02-09 0.196 30,000 +0 0.00% 5,880
2023-02-10 2023-02-08 0.193 30,000 +0 0.00% 5,790
2023-02-09 2023-02-07 0.192 30,000 +0 0.00% 5,760
2023-02-08 2023-02-06 0.201 30,000 +0 0.00% 6,030
2023-02-07 2023-02-03 0.201 30,000 +0 0.00% 6,030
2023-02-06 2023-02-02 0.201 30,000 +0 0.00% 6,030
2023-02-03 2023-02-01 0.205 30,000 +0 0.00% 6,150
2023-02-02 2023-01-31 0.205 30,000 +0 0.00% 6,150
2023-02-01 2023-01-30 0.214 30,000 +0 0.00% 6,420
2023-01-31 2023-01-27 0.215 30,000 +0 0.00% 6,450
2023-01-30 2023-01-26 0.197 30,000 +0 0.00% 5,910
2023-01-27 2023-01-20 0.197 30,000 +0 0.00% 5,910
2023-01-26 2023-01-19 0.202 30,000 +0 0.00% 6,060
2023-01-20 2023-01-18 0.202 30,000 +0 0.00% 6,060
2023-01-19 2023-01-17 0.202 30,000 +0 0.00% 6,060
2023-01-18 2023-01-16 0.200 30,000 +0 0.00% 6,000
2023-01-17 2023-01-13 0.200 30,000 +0 0.00% 6,000
2023-01-16 2023-01-12 0.200 30,000 +0 0.00% 6,000
2023-01-13 2023-01-11 0.200 30,000 +0 0.00% 6,000
2023-01-12 2023-01-10 0.200 30,000 +0 0.00% 6,000
2023-01-11 2023-01-09 0.200 30,000 +0 0.00% 6,000
2023-01-10 2023-01-06 0.200 30,000 +0 0.00% 6,000
2023-01-09 2023-01-05 0.200 30,000 +0 0.00% 6,000
2023-01-06 2023-01-04 0.190 30,000 +0 0.00% 5,700
2023-01-05 2023-01-03 0.190 30,000 +0 0.00% 5,700
2023-01-04 2022-12-30 0.190 30,000 +0 0.00% 5,700
2023-01-03 2022-12-29 0.189 30,000 +0 0.00% 5,670
2022-12-30 2022-12-28 0.189 30,000 +0 0.00% 5,670
2022-12-29 2022-12-23 0.189 30,000 +0 0.00% 5,670
2022-12-28 2022-12-22 0.189 30,000 +0 0.00% 5,670
2022-12-23 2022-12-21 0.189 30,000 +0 0.00% 5,670
2022-12-22 2022-12-20 0.181 30,000 +0 0.00% 5,430
2022-12-21 2022-12-19 0.187 30,000 +0 0.00% 5,610
2022-12-20 2022-12-16 0.187 30,000 +0 0.00% 5,610
2022-12-19 2022-12-15 0.199 30,000 +0 0.00% 5,970
2022-12-16 2022-12-14 0.198 30,000 +0 0.00% 5,940
2022-12-15 2022-12-13 0.192 30,000 +0 0.00% 5,760
2022-12-14 2022-12-12 0.198 30,000 +0 0.00% 5,940
2022-12-13 2022-12-09 0.198 30,000 +0 0.00% 5,940
2022-12-12 2022-12-08 0.186 30,000 +0 0.00% 5,580
2022-12-09 2022-12-07 0.191 30,000 +0 0.00% 5,730
2022-12-08 2022-12-06 0.191 30,000 +0 0.00% 5,730
2022-12-07 2022-12-05 0.191 30,000 +0 0.00% 5,730
2022-12-06 2022-12-02 0.190 30,000 +0 0.00% 5,700
2022-12-05 2022-12-01 0.190 30,000 +0 0.00% 5,700
2022-12-02 2022-11-30 0.205 30,000 +0 0.00% 6,150
2022-12-01 2022-11-29 0.205 30,000 +0 0.00% 6,150
2022-11-30 2022-11-28 0.205 30,000 +0 0.00% 6,150
2022-11-29 2022-11-25 0.205 30,000 +0 0.00% 6,150
2022-11-28 2022-11-24 0.205 30,000 +0 0.00% 6,150
2022-11-25 2022-11-23 0.194 30,000 +0 0.00% 5,820
2022-11-24 2022-11-22 0.194 30,000 +0 0.00% 5,820
2022-11-23 2022-11-21 0.194 30,000 +0 0.00% 5,820
2022-11-22 2022-11-18 0.194 30,000 +0 0.00% 5,820
2022-11-21 2022-11-17 0.200 30,000 +0 0.00% 6,000
2022-11-18 2022-11-16 0.200 30,000 +0 0.00% 6,000
2022-11-17 2022-11-15 0.200 30,000 +0 0.00% 6,000
2022-11-16 2022-11-14 0.200 30,000 +0 0.00% 6,000
2022-11-15 2022-11-11 0.199 30,000 +0 0.00% 5,970
2022-11-14 2022-11-10 0.199 30,000 +0 0.00% 5,970
2022-11-11 2022-11-09 0.200 30,000 +0 0.00% 6,000
2022-11-10 2022-11-08 0.200 30,000 +0 0.00% 6,000
2022-11-09 2022-11-07 0.200 30,000 +0 0.00% 6,000
2022-11-08 2022-11-04 0.200 30,000 +0 0.00% 6,000
2022-11-07 2022-11-03 0.200 30,000 +0 0.00% 6,000
2022-11-04 2022-11-02 0.200 30,000 +0 0.00% 6,000
2022-11-03 2022-11-01 0.200 30,000 +0 0.00% 6,000
2022-11-02 2022-10-31 0.206 30,000 +0 0.00% 6,180
2022-11-01 2022-10-28 0.200 30,000 +0 0.00% 6,000
2022-10-31 2022-10-27 0.197 30,000 +0 0.00% 5,910
2022-10-28 2022-10-26 0.185 30,000 +0 0.00% 5,550
2022-10-27 2022-10-25 0.185 30,000 +0 0.00% 5,550
2022-10-26 2022-10-24 0.185 30,000 +0 0.00% 5,550
2022-10-25 2022-10-21 0.186 30,000 +0 0.00% 5,580
2022-10-24 2022-10-20 0.186 30,000 +0 0.00% 5,580
2022-10-21 2022-10-19 0.186 30,000 +0 0.00% 5,580
2022-10-20 2022-10-18 0.190 30,000 +0 0.00% 5,700
2022-10-19 2022-10-17 0.182 30,000 +0 0.00% 5,460
2022-10-18 2022-10-14 0.186 30,000 +0 0.00% 5,580
2022-10-17 2022-10-13 0.190 30,000 +0 0.00% 5,700
2022-10-14 2022-10-12 0.195 30,000 +0 0.00% 5,850
2022-10-13 2022-10-11 0.202 30,000 +0 0.00% 6,060
2022-10-12 2022-10-10 0.202 30,000 +0 0.00% 6,060
2022-10-11 2022-10-07 0.202 30,000 +0 0.00% 6,060
2022-10-10 2022-10-06 0.195 30,000 +0 0.00% 5,850
2022-10-07 2022-10-05 0.195 30,000 +0 0.00% 5,850
2022-10-06 2022-10-03 0.203 30,000 +0 0.00% 6,090
2022-10-05 2022-09-30 0.203 30,000 +0 0.00% 6,090
2022-10-03 2022-09-29 0.203 30,000 +0 0.00% 6,090
2022-09-30 2022-09-28 0.203 30,000 +0 0.00% 6,090
2022-09-29 2022-09-27 0.203 30,000 +0 0.00% 6,090
2022-09-28 2022-09-26 0.203 30,000 +0 0.00% 6,090
2022-09-27 2022-09-23 0.203 30,000 +0 0.00% 6,090
2022-09-26 2022-09-22 0.214 30,000 +0 0.00% 6,420
2022-09-23 2022-09-21 0.214 30,000 +0 0.00% 6,420
2022-09-22 2022-09-20 0.214 30,000 +0 0.00% 6,420
2022-09-21 2022-09-19 0.201 30,000 +0 0.00% 6,030
2022-09-20 2022-09-16 0.201 30,000 +0 0.00% 6,030
2022-09-19 2022-09-15 0.205 30,000 +0 0.00% 6,150
2022-09-16 2022-09-14 0.208 30,000 +0 0.00% 6,240
2022-09-15 2022-09-13 0.209 30,000 +0 0.00% 6,270
2022-09-14 2022-09-09 0.223 30,000 +0 0.00% 6,690
2022-09-13 2022-09-08 0.216 30,000 +0 0.00% 6,480
2022-09-09 2022-09-07 0.220 30,000 +0 0.00% 6,600
2022-09-08 2022-09-06 0.220 30,000 +0 0.00% 6,600
2022-09-07 2022-09-05 0.220 30,000 +0 0.00% 6,600
2022-09-06 2022-09-02 0.220 30,000 +0 0.00% 6,600
2022-09-05 2022-09-01 0.220 30,000 +0 0.00% 6,600
2022-09-02 2022-08-31 0.221 30,000 +0 0.00% 6,630
2022-09-01 2022-08-30 0.221 30,000 +0 0.00% 6,630
2022-08-31 2022-08-29 0.236 30,000 +0 0.00% 7,094
2022-08-30 2022-08-26 0.236 30,000 +1,327 0.00% 7,094
2022-08-29 2022-08-25 0.236 28,673 +0 0.00% 6,780
2022-08-26 2022-08-24 0.236 28,673 +0 0.00% 6,780
2022-08-25 2022-08-23 0.234 28,673 +0 0.00% 6,720
2022-08-24 2022-08-22 0.236 28,673 +0 0.00% 6,780
2022-08-23 2022-08-19 0.238 28,673 +0 0.00% 6,810
2022-08-22 2022-08-18 0.243 28,673 +0 0.00% 6,960
2022-08-19 2022-08-17 0.243 28,673 +0 0.00% 6,960
2022-08-18 2022-08-16 0.250 28,673 +0 0.00% 7,170
2022-08-17 2022-08-15 0.253 28,673 +0 0.00% 7,260
2022-08-16 2022-08-12 0.262 28,673 +0 0.00% 7,500
2022-08-15 2022-08-11 0.262 28,673 +0 0.00% 7,500
2022-08-12 2022-08-10 0.251 28,673 +0 0.00% 7,200
2022-08-11 2022-08-09 0.250 28,673 +0 0.00% 7,170
2022-08-10 2022-08-08 0.251 28,673 +0 0.00% 7,200
2022-08-09 2022-08-05 0.262 28,673 +0 0.00% 7,500
2022-08-08 2022-08-04 0.251 28,673 +0 0.00% 7,200
2022-08-05 2022-08-03 0.251 28,673 +0 0.00% 7,200
2022-08-04 2022-08-02 0.251 28,673 +0 0.00% 7,200
2022-08-03 2022-08-01 0.251 28,673 +0 0.00% 7,200
2022-08-02 2022-07-29 0.256 28,673 +0 0.00% 7,350
2022-08-01 2022-07-28 0.262 28,673 +0 0.00% 7,500
2022-07-29 2022-07-27 0.262 28,673 +0 0.00% 7,500
2022-07-28 2022-07-26 0.247 28,673 +0 0.00% 7,080
2022-07-27 2022-07-25 0.247 28,673 +0 0.00% 7,080
2022-07-26 2022-07-22 0.257 28,673 +0 0.00% 7,380
2022-07-25 2022-07-21 0.262 28,673 +0 0.00% 7,500
2022-07-22 2022-07-20 0.262 28,673 +0 0.00% 7,500
2022-07-21 2022-07-19 0.262 28,673 +0 0.00% 7,500
2022-07-20 2022-07-18 0.262 28,673 +0 0.00% 7,500
2022-07-19 2022-07-15 0.262 28,673 +0 0.00% 7,500
2022-07-18 2022-07-14 0.262 28,673 +0 0.00% 7,500
2022-07-15 2022-07-13 0.256 28,673 +0 0.00% 7,350
2022-07-14 2022-07-12 0.256 28,673 +0 0.00% 7,350
2022-07-13 2022-07-11 0.256 28,673 +0 0.00% 7,350
2022-07-12 2022-07-08 0.256 28,673 +0 0.00% 7,350
2022-07-11 2022-07-07 0.249 28,673 +0 0.00% 7,140
2022-07-08 2022-07-06 0.257 28,673 +0 0.00% 7,380
2022-07-07 2022-07-05 0.257 28,673 +0 0.00% 7,380
2022-07-06 2022-07-04 0.267 28,673 +0 0.00% 7,650
2022-07-05 2022-06-30 0.267 28,673 +0 0.00% 7,650
2022-07-04 2022-06-29 0.267 28,673 +0 0.00% 7,650
2022-06-30 2022-06-28 0.262 28,673 +0 0.00% 7,500
2022-06-29 2022-06-27 0.262 28,673 +0 0.00% 7,500
2022-06-28 2022-06-24 0.267 28,673 +0 0.00% 7,650
2022-06-27 2022-06-23 0.267 28,673 +0 0.00% 7,650
2022-06-24 2022-06-22 0.267 28,673 +0 0.00% 7,650
2022-06-23 2022-06-21 0.262 28,673 +0 0.00% 7,500
2022-06-22 2022-06-20 0.267 28,673 +0 0.00% 7,650
2022-06-21 2022-06-17 0.267 28,673 +0 0.00% 7,650
2022-06-20 2022-06-16 0.267 28,673 +0 0.00% 7,650
2022-06-17 2022-06-15 0.272 28,673 +0 0.00% 7,800
2022-06-16 2022-06-14 0.272 28,673 +0 0.00% 7,800
2022-06-15 2022-06-13 0.272 28,673 +0 0.00% 7,800
2022-06-14 2022-06-10 0.277 28,673 +0 0.00% 7,950
2022-06-13 2022-06-09 0.277 28,673 +0 0.00% 7,950
2022-06-10 2022-06-08 0.277 28,673 +0 0.00% 7,950
2022-06-09 2022-06-07 0.272 28,673 +0 0.00% 7,800
2022-06-08 2022-06-06 0.272 28,673 +0 0.00% 7,800
2022-06-07 2022-06-02 0.272 28,673 +0 0.00% 7,800
2022-06-06 2022-06-01 0.272 28,673 +0 0.00% 7,800
2022-06-02 2022-05-31 0.272 28,673 +0 0.00% 7,800
2022-06-01 2022-05-30 0.272 28,673 +0 0.00% 7,800
2022-05-31 2022-05-27 0.282 28,673 +0 0.00% 8,100
2022-05-30 2022-05-26 0.293 28,673 +0 0.00% 8,400
2022-05-27 2022-05-25 0.298 28,673 +0 0.00% 8,550
2022-05-26 2022-05-24 0.303 28,673 +0 0.00% 8,700
2022-05-25 2022-05-23 0.303 28,673 +0 0.00% 8,700
2022-05-24 2022-05-20 0.309 28,673 +0 0.00% 8,850
2022-05-23 2022-05-19 0.309 28,673 +0 0.00% 8,850
2022-05-20 2022-05-18 0.309 28,673 +0 0.00% 8,850
2022-05-19 2022-05-17 0.309 28,673 +0 0.00% 8,850
2022-05-18 2022-05-16 0.309 28,673 +0 0.00% 8,850
2022-05-17 2022-05-13 0.309 28,673 +0 0.00% 8,850
2022-05-16 2022-05-12 0.298 28,673 +0 0.00% 8,550
2022-05-13 2022-05-11 0.303 28,673 +0 0.00% 8,700
2022-05-12 2022-05-10 0.303 28,673 +0 0.00% 8,700
2022-05-11 2022-05-06 0.303 28,673 +0 0.00% 8,700
2022-05-10 2022-05-05 0.309 28,673 +0 0.00% 8,850
2022-05-06 2022-05-04 0.309 28,673 +0 0.00% 8,850
2022-05-05 2022-05-03 0.303 28,673 +0 0.00% 8,700
2022-05-04 2022-04-29 0.298 28,673 +0 0.00% 8,550
2022-05-03 2022-04-28 0.293 28,673 +0 0.00% 8,400
2022-04-29 2022-04-27 0.293 28,673 +0 0.00% 8,400
2022-04-28 2022-04-26 0.303 28,673 +0 0.00% 8,700
2022-04-27 2022-04-25 0.303 28,673 +0 0.00% 8,700
2022-04-26 2022-04-22 0.298 28,673 +0 0.00% 8,550
2022-04-25 2022-04-21 0.298 28,673 +0 0.00% 8,550
2022-04-22 2022-04-20 0.293 28,673 +0 0.00% 8,400
2022-04-21 2022-04-19 0.293 28,673 +0 0.00% 8,400
2022-04-20 2022-04-14 0.293 28,673 +0 0.00% 8,400
2022-04-19 2022-04-13 0.293 28,673 +0 0.00% 8,400
2022-04-14 2022-04-12 0.282 28,673 +0 0.00% 8,100
2022-04-13 2022-04-11 0.293 28,673 +0 0.00% 8,400
2022-04-12 2022-04-08 0.288 28,673 +0 0.00% 8,250
2022-04-11 2022-04-07 0.282 28,673 +0 0.00% 8,100
2022-04-08 2022-04-06 0.282 28,673 +0 0.00% 8,100
2022-04-07 2022-04-04 0.288 28,673 +0 0.00% 8,250
2022-04-06 2022-04-01 0.282 28,673 +0 0.00% 8,100
2022-04-04 2022-03-31 0.282 28,673 +0 0.00% 8,100
2022-04-01 2022-03-30 0.282 28,673 +0 0.00% 8,100
2022-03-31 2022-03-29 0.293 28,673 +0 0.00% 8,400
2022-03-30 2022-03-28 0.288 28,673 +0 0.00% 8,250
2022-03-29 2022-03-25 0.288 28,673 +0 0.00% 8,250
2022-03-28 2022-03-24 0.282 28,673 +0 0.00% 8,100
2022-03-25 2022-03-23 0.282 28,673 +0 0.00% 8,100
2022-03-24 2022-03-22 0.282 28,673 +0 0.00% 8,100
2022-03-23 2022-03-21 0.282 28,673 +0 0.00% 8,100
2022-03-22 2022-03-18 0.282 28,673 +0 0.00% 8,100
2022-03-21 2022-03-17 0.282 28,673 +0 0.00% 8,100
2022-03-18 2022-03-16 0.288 28,673 +0 0.00% 8,250
2022-03-17 2022-03-15 0.293 28,673 +0 0.00% 8,400
2022-03-16 2022-03-14 0.298 28,673 +0 0.00% 8,550
2022-03-15 2022-03-11 0.298 28,673 +0 0.00% 8,550
2022-03-14 2022-03-10 0.272 28,673 +0 0.00% 7,800
2022-03-11 2022-03-09 0.267 28,673 +0 0.00% 7,650
2022-03-10 2022-03-08 0.272 28,673 +0 0.00% 7,800
2022-03-09 2022-03-07 0.272 28,673 +0 0.00% 7,800
2022-03-08 2022-03-04 0.298 28,673 +0 0.00% 8,550
2022-03-07 2022-03-03 0.298 28,673 +0 0.00% 8,550
2022-03-04 2022-03-02 0.298 28,673 +0 0.00% 8,550
2022-03-03 2022-03-01 0.277 28,673 +0 0.00% 7,950
2022-03-02 2022-02-28 0.277 28,673 +0 0.00% 7,950
2022-03-01 2022-02-25 0.298 28,673 +0 0.00% 8,550
2022-02-28 2022-02-24 0.293 28,673 +0 0.00% 8,400
2022-02-25 2022-02-23 0.293 28,673 +0 0.00% 8,400
2022-02-24 2022-02-22 0.309 28,673 +0 0.00% 8,850
2022-02-23 2022-02-21 0.309 28,673 +0 0.00% 8,850
2022-02-22 2022-02-18 0.309 28,673 +0 0.00% 8,850
2022-02-21 2022-02-17 0.309 28,673 +0 0.00% 8,850
2022-02-18 2022-02-16 0.309 28,673 +0 0.00% 8,850
2022-02-17 2022-02-15 0.309 28,673 +0 0.00% 8,850
2022-02-16 2022-02-14 0.309 28,673 +0 0.00% 8,850
2022-02-15 2022-02-11 0.298 28,673 +0 0.00% 8,550
2022-02-14 2022-02-10 0.298 28,673 +0 0.00% 8,550
2022-02-11 2022-02-09 0.298 28,673 +0 0.00% 8,550
2022-02-10 2022-02-08 0.293 28,673 +0 0.00% 8,400
2022-02-09 2022-02-07 0.293 28,673 +0 0.00% 8,400
2022-02-08 2022-02-04 0.293 28,673 +0 0.00% 8,400
2022-02-07 2022-01-31 0.293 28,673 +0 0.00% 8,400
2022-02-04 2022-01-27 0.298 28,673 +0 0.00% 8,550
2022-01-28 2022-01-26 0.298 28,673 +0 0.00% 8,550
2022-01-27 2022-01-25 0.298 28,673 +0 0.00% 8,550
2022-01-26 2022-01-24 0.309 28,673 +0 0.00% 8,850
2022-01-25 2022-01-21 0.309 28,673 +0 0.00% 8,850
2022-01-24 2022-01-20 0.314 28,673 +0 0.00% 9,000
2022-01-21 2022-01-19 0.303 28,673 +0 0.00% 8,700
2022-01-20 2022-01-18 0.303 28,673 +0 0.00% 8,700
2022-01-19 2022-01-17 0.303 28,673 +0 0.00% 8,700
2022-01-18 2022-01-14 0.303 28,673 +0 0.00% 8,700
2022-01-17 2022-01-13 0.314 28,673 +0 0.00% 9,000
2022-01-14 2022-01-12 0.314 28,673 +0 0.00% 9,000
2022-01-13 2022-01-11 0.309 28,673 +0 0.00% 8,850
2022-01-12 2022-01-10 0.298 28,673 +0 0.00% 8,550
2022-01-11 2022-01-07 0.298 28,673 +0 0.00% 8,550
2022-01-10 2022-01-06 0.309 28,673 +0 0.00% 8,850
2022-01-07 2022-01-05 0.309 28,673 +0 0.00% 8,850
2022-01-06 2022-01-04 0.309 28,673 +0 0.00% 8,850
2022-01-05 2022-01-03 0.309 28,673 +0 0.00% 8,850
2022-01-04 2021-12-31 0.309 28,673 +0 0.00% 8,850
2022-01-03 2021-12-29 0.288 28,673 +0 0.00% 8,250
2021-12-30 2021-12-28 0.314 28,673 +0 0.00% 9,000
2021-12-29 2021-12-24 0.314 28,673 +0 0.00% 9,000
2021-12-28 2021-12-22 0.314 28,673 +0 0.00% 9,000
2021-12-23 2021-12-21 0.314 28,673 +0 0.00% 9,000
2021-12-22 2021-12-20 0.314 28,673 +0 0.00% 9,000
2021-12-21 2021-12-17 0.314 28,673 +0 0.00% 9,000
2021-12-20 2021-12-16 0.314 28,673 +0 0.00% 9,000
2021-12-17 2021-12-15 0.314 28,673 +0 0.00% 9,000
2021-12-16 2021-12-14 0.314 28,673 +0 0.00% 9,000
2021-12-15 2021-12-13 0.314 28,673 +0 0.00% 9,000
2021-12-14 2021-12-10 0.319 28,673 +0 0.00% 9,150
2021-12-13 2021-12-09 0.319 28,673 +0 0.00% 9,150
2021-12-10 2021-12-08 0.319 28,673 +0 0.00% 9,150
2021-12-09 2021-12-07 0.319 28,673 +0 0.00% 9,150
2021-12-08 2021-12-06 0.324 28,673 +0 0.00% 9,300
2021-12-07 2021-12-03 0.303 28,673 +0 0.00% 8,700
2021-12-06 2021-12-02 0.298 28,673 +0 0.00% 8,550
2021-12-03 2021-12-01 0.303 28,673 +0 0.00% 8,700
2021-12-02 2021-11-30 0.303 28,673 +0 0.00% 8,700
2021-12-01 2021-11-29 0.314 28,673 +0 0.00% 9,000
2021-11-30 2021-11-26 0.314 28,673 +0 0.00% 9,000
2021-11-29 2021-11-25 0.309 28,673 +0 0.00% 8,850
2021-11-26 2021-11-24 0.309 28,673 +0 0.00% 8,850
2021-11-25 2021-11-23 0.324 28,673 +0 0.00% 9,300
2021-11-24 2021-11-22 0.324 28,673 +0 0.00% 9,300
2021-11-23 2021-11-19 0.324 28,673 +0 0.00% 9,300
2021-11-22 2021-11-18 0.324 28,673 +0 0.00% 9,300
2021-11-19 2021-11-17 0.324 28,673 +0 0.00% 9,300
2021-11-18 2021-11-16 0.324 28,673 +0 0.00% 9,300
2021-11-17 2021-11-15 0.319 28,673 +0 0.00% 9,150
2021-11-16 2021-11-12 0.335 28,673 +0 0.00% 9,600
2021-11-15 2021-11-11 0.314 28,673 +0 0.00% 9,000
2021-11-12 2021-11-10 0.335 28,673 +0 0.00% 9,600
2021-11-11 2021-11-09 0.340 28,673 +0 0.00% 9,750
2021-11-10 2021-11-08 0.340 28,673 +0 0.00% 9,750
2021-11-09 2021-11-05 0.340 28,673 +0 0.00% 9,750
2021-11-08 2021-11-04 0.319 28,673 +0 0.00% 9,150
2021-11-05 2021-11-03 0.319 28,673 +0 0.00% 9,150
2021-11-04 2021-11-02 0.319 28,673 +0 0.00% 9,150
2021-11-03 2021-11-01 0.340 28,673 +0 0.00% 9,750
2021-11-02 2021-10-29 0.371 28,673 +0 0.00% 10,650
2021-11-01 2021-10-28 0.371 28,673 +0 0.00% 10,650
2021-10-29 2021-10-27 0.371 28,673 +0 0.00% 10,650
2021-10-28 2021-10-26 0.371 28,673 +0 0.00% 10,650
2021-10-27 2021-10-25 0.371 28,673 +0 0.00% 10,650
2021-10-26 2021-10-22 0.371 28,673 +0 0.00% 10,650
2021-10-25 2021-10-21 0.366 28,673 +0 0.00% 10,500
2021-10-22 2021-10-20 0.366 28,673 +0 0.00% 10,500
2021-10-21 2021-10-19 0.366 28,673 +0 0.00% 10,500
2021-10-20 2021-10-18 0.356 28,673 +0 0.00% 10,200
2021-10-19 2021-10-15 0.345 28,673 +0 0.00% 9,900
2021-10-18 2021-10-12 0.330 28,673 +0 0.00% 9,450
2021-10-15 2021-10-11 0.330 28,673 +0 0.00% 9,450
2021-10-12 2021-10-08 0.335 28,673 +0 0.00% 9,600
2021-10-11 2021-10-07 0.340 28,673 +0 0.00% 9,750
2021-10-08 2021-10-06 0.314 28,673 +0 0.00% 9,000
2021-10-07 2021-10-05 0.314 28,673 +0 0.00% 9,000
2021-10-06 2021-10-04 0.319 28,673 +0 0.00% 9,150
2021-10-05 2021-09-30 0.330 28,673 +0 0.00% 9,450
2021-10-04 2021-09-29 0.319 28,673 +0 0.00% 9,150
2021-09-30 2021-09-28 0.330 28,673 +0 0.00% 9,450
2021-09-29 2021-09-27 0.330 28,673 +0 0.00% 9,450
2021-09-28 2021-09-24 0.330 28,673 +0 0.00% 9,450
2021-09-27 2021-09-23 0.330 28,673 +0 0.00% 9,450
2021-09-24 2021-09-21 0.330 28,673 +0 0.00% 9,450
2021-09-23 2021-09-20 0.324 28,673 +0 0.00% 9,300
2021-09-21 2021-09-17 0.351 28,673 +0 0.00% 10,050
2021-09-20 2021-09-16 0.324 28,673 +0 0.00% 9,300
2021-09-17 2021-09-15 0.340 28,673 +0 0.00% 9,750
2021-09-16 2021-09-14 0.335 28,673 +0 0.00% 9,600
2021-09-15 2021-09-13 0.335 28,673 +0 0.00% 9,600
2021-09-14 2021-09-10 0.335 28,673 +0 0.00% 9,600
2021-09-13 2021-09-09 0.335 28,673 +0 0.00% 9,600
2021-09-10 2021-09-08 0.335 28,673 +0 0.00% 9,600
2021-09-09 2021-09-07 0.335 28,673 +0 0.00% 9,600
2021-09-08 2021-09-06 0.345 28,673 +0 0.00% 9,900
2021-09-07 2021-09-03 0.345 28,673 +0 0.00% 9,900
2021-09-06 2021-09-02 0.324 28,673 +0 0.00% 9,300
2021-09-03 2021-09-01 0.324 28,673 +0 0.00% 9,300
2021-09-02 2021-08-31 0.340 28,673 +0 0.00% 9,750
2021-09-01 2021-08-30 0.340 28,673 +0 0.00% 9,750
2021-08-31 2021-08-27 0.356 28,673 +0 0.00% 10,200
2021-08-30 2021-08-26 0.319 28,673 +0 0.00% 9,150
2021-08-27 2021-08-25 0.319 28,673 +0 0.00% 9,150
2021-08-26 2021-08-24 0.340 28,673 +0 0.00% 9,760
2021-08-25 2021-08-23 0.335 28,673 +911 0.00% 9,605
2021-08-24 2021-08-20 0.351 27,762 +0 0.00% 9,750
2021-08-23 2021-08-19 0.340 27,762 +0 0.00% 9,450
2021-08-20 2021-08-18 0.340 27,762 +0 0.00% 9,450
2021-08-19 2021-08-17 0.346 27,762 +0 0.00% 9,600
2021-08-18 2021-08-16 0.351 27,762 +0 0.00% 9,750
2021-08-17 2021-08-13 0.357 27,762 +0 0.00% 9,900
2021-08-16 2021-08-12 0.384 27,762 +0 0.00% 10,650
2021-08-13 2021-08-11 0.346 27,762 +0 0.00% 9,600
2021-08-12 2021-08-10 0.340 27,762 +0 0.00% 9,450
2021-08-11 2021-08-09 0.346 27,762 +0 0.00% 9,600
2021-08-10 2021-08-06 0.351 27,762 +0 0.00% 9,750
2021-08-09 2021-08-05 0.362 27,762 +0 0.00% 10,050
2021-08-06 2021-08-04 0.351 27,762 +0 0.00% 9,750
2021-08-05 2021-08-03 0.324 27,762 +0 0.00% 9,000
2021-08-04 2021-08-02 0.324 27,762 +0 0.00% 9,000
2021-08-03 2021-07-30 0.351 27,762 +0 0.00% 9,750
2021-08-02 2021-07-29 0.357 27,762 +0 0.00% 9,900
2021-07-30 2021-07-28 0.335 27,762 +0 0.00% 9,300
2021-07-29 2021-07-27 0.335 27,762 +0 0.00% 9,300
2021-07-28 2021-07-26 0.351 27,762 +0 0.00% 9,750
2021-07-27 2021-07-23 0.357 27,762 +0 0.00% 9,900
2021-07-26 2021-07-22 0.357 27,762 +0 0.00% 9,900
2021-07-23 2021-07-21 0.357 27,762 +0 0.00% 9,900
2021-07-22 2021-07-20 0.357 27,762 +0 0.00% 9,900
2021-07-21 2021-07-19 0.357 27,762 +0 0.00% 9,900
2021-07-20 2021-07-16 0.357 27,762 +0 0.00% 9,900
2021-07-19 2021-07-15 0.351 27,762 +0 0.00% 9,750
2021-07-16 2021-07-14 0.357 27,762 +0 0.00% 9,900
2021-07-15 2021-07-13 0.357 27,762 +0 0.00% 9,900
2021-07-14 2021-07-12 0.351 27,762 +0 0.00% 9,750
2021-07-13 2021-07-09 0.367 27,762 +0 0.00% 10,200
2021-07-12 2021-07-08 0.357 27,762 +0 0.00% 9,900
2021-07-09 2021-07-07 0.378 27,762 +0 0.00% 10,500
2021-07-08 2021-07-06 0.378 27,762 +0 0.00% 10,500
2021-07-07 2021-07-05 0.373 27,762 +0 0.00% 10,350
2021-07-06 2021-07-02 0.389 27,762 +0 0.00% 10,800
2021-07-05 2021-06-30 0.389 27,762 +0 0.00% 10,800
2021-07-02 2021-06-29 0.384 27,762 +0 0.00% 10,650
2021-06-30 2021-06-28 0.394 27,762 +0 0.00% 10,950
2021-06-29 2021-06-25 0.400 27,762 +0 0.00% 11,100
2021-06-28 2021-06-24 0.373 27,762 +0 0.00% 10,350
2021-06-25 2021-06-23 0.373 27,762 +0 0.00% 10,350
2021-06-24 2021-06-22 0.362 27,762 +0 0.00% 10,050
2021-06-23 2021-06-21 0.357 27,762 +0 0.00% 9,900
2021-06-22 2021-06-18 0.357 27,762 +0 0.00% 9,900
2021-06-21 2021-06-17 0.362 27,762 +0 0.00% 10,050
2021-06-18 2021-06-16 0.362 27,762 +0 0.00% 10,050
2021-06-17 2021-06-15 0.362 27,762 +0 0.00% 10,050
2021-06-16 2021-06-11 0.378 27,762 +0 0.00% 10,500
2021-06-15 2021-06-10 0.378 27,762 +0 0.00% 10,500
2021-06-11 2021-06-09 0.373 27,762 +0 0.00% 10,350
2021-06-10 2021-06-08 0.373 27,762 +0 0.00% 10,350
2021-06-09 2021-06-07 0.394 27,762 +0 0.00% 10,950
2021-06-08 2021-06-04 0.378 27,762 +0 0.00% 10,500
2021-06-07 2021-06-03 0.389 27,762 +0 0.00% 10,800
2021-06-04 2021-06-02 0.394 27,762 +0 0.00% 10,950
2021-06-03 2021-06-01 0.389 27,762 +0 0.00% 10,800
2021-06-02 2021-05-31 0.400 27,762 +0 0.00% 11,100
2021-06-01 2021-05-28 0.416 27,762 +0 0.00% 11,550
2021-05-31 2021-05-27 0.421 27,762 +0 0.00% 11,700
2021-05-28 2021-05-26 0.421 27,762 +0 0.00% 11,700
2021-05-27 2021-05-25 0.416 27,762 +0 0.00% 11,550
2021-05-26 2021-05-24 0.427 27,762 +0 0.00% 11,850
2021-05-25 2021-05-21 0.427 27,762 +0 0.00% 11,850
2021-05-24 2021-05-20 0.421 27,762 +0 0.00% 11,700
2021-05-21 2021-05-18 0.421 27,762 +0 0.00% 11,700
2021-05-20 2021-05-17 0.411 27,762 +0 0.00% 11,400
2021-05-18 2021-05-14 0.421 27,762 +0 0.00% 11,700
2021-05-17 2021-05-13 0.432 27,762 +0 0.00% 12,000
2021-05-14 2021-05-12 0.481 27,762 +0 0.00% 13,350
2021-05-13 2021-05-11 0.443 27,762 +0 0.00% 12,300
2021-05-12 2021-05-10 0.448 27,762 +0 0.00% 12,450
2021-05-11 2021-05-07 0.384 27,762 +0 0.00% 10,650
2021-05-10 2021-05-06 0.362 27,762 +0 0.00% 10,050
2021-05-07 2021-05-05 0.367 27,762 +0 0.00% 10,200
2021-05-06 2021-05-04 0.367 27,762 +0 0.00% 10,200
2021-05-05 2021-05-03 0.367 27,762 +0 0.00% 10,200
2021-05-04 2021-04-30 0.362 27,762 +0 0.00% 10,050
2021-05-03 2021-04-29 0.367 27,762 +0 0.00% 10,200
2021-04-30 2021-04-28 0.367 27,762 +0 0.00% 10,200
2021-04-29 2021-04-27 0.346 27,762 +0 0.00% 9,600
2021-04-28 2021-04-26 0.340 27,762 +0 0.00% 9,450
2021-04-27 2021-04-23 0.346 27,762 +0 0.00% 9,600
2021-04-26 2021-04-22 0.351 27,762 +0 0.00% 9,750
2021-04-23 2021-04-21 0.351 27,762 +0 0.00% 9,750
2021-04-22 2021-04-20 0.351 27,762 +0 0.00% 9,750
2021-04-21 2021-04-19 0.346 27,762 +0 0.00% 9,600
2021-04-20 2021-04-16 0.340 27,762 +0 0.00% 9,450
2021-04-19 2021-04-15 0.346 27,762 +0 0.00% 9,600
2021-04-16 2021-04-14 0.351 27,762 +0 0.00% 9,750
2021-04-15 2021-04-13 0.346 27,762 +0 0.00% 9,600
2021-04-14 2021-04-12 0.346 27,762 +0 0.00% 9,600
2021-04-13 2021-04-09 0.351 27,762 +0 0.00% 9,750
2021-04-12 2021-04-08 0.340 27,762 +0 0.00% 9,450
2021-04-09 2021-04-07 0.324 27,762 +0 0.00% 9,000
2021-04-08 2021-04-01 0.335 27,762 +0 0.00% 9,300
2021-04-07 2021-03-31 0.324 27,762 +0 0.00% 9,000
2021-04-01 2021-03-30 0.330 27,762 +0 0.00% 9,150
2021-03-31 2021-03-29 0.330 27,762 +0 0.00% 9,150
2021-03-30 2021-03-26 0.330 27,762 +0 0.00% 9,150
2021-03-29 2021-03-25 0.330 27,762 +0 0.00% 9,150
2021-03-26 2021-03-24 0.335 27,762 +0 0.00% 9,300
2021-03-25 2021-03-23 0.335 27,762 +0 0.00% 9,300
2021-03-24 2021-03-22 0.330 27,762 +0 0.00% 9,150
2021-03-23 2021-03-19 0.351 27,762 +0 0.00% 9,750
2021-03-22 2021-03-18 0.351 27,762 +0 0.00% 9,750
2021-03-19 2021-03-17 0.340 27,762 +0 0.00% 9,450
2021-03-18 2021-03-16 0.357 27,762 +0 0.00% 9,900
2021-03-17 2021-03-15 0.362 27,762 +0 0.00% 10,050
2021-03-16 2021-03-12 0.362 27,762 +0 0.00% 10,050
2021-03-15 2021-03-11 0.335 27,762 +0 0.00% 9,300
2021-03-12 2021-03-10 0.351 27,762 +0 0.00% 9,750
2021-03-11 2021-03-09 0.340 27,762 +0 0.00% 9,450
2021-03-10 2021-03-08 0.346 27,762 +0 0.00% 9,600
2021-03-09 2021-03-05 0.362 27,762 +0 0.00% 10,050
2021-03-08 2021-03-04 0.362 27,762 +0 0.00% 10,050
2021-03-05 2021-03-03 0.362 27,762 +0 0.00% 10,050
2021-03-04 2021-03-02 0.357 27,762 +0 0.00% 9,900
2021-03-03 2021-03-01 0.357 27,762 +0 0.00% 9,900
2021-03-02 2021-02-26 0.378 27,762 +0 0.00% 10,500
2021-03-01 2021-02-25 0.378 27,762 +0 0.00% 10,500
2021-02-26 2021-02-24 0.357 27,762 +0 0.00% 9,900
2021-02-25 2021-02-23 0.378 27,762 +0 0.00% 10,500
2021-02-24 2021-02-22 0.362 27,762 +0 0.00% 10,050
2021-02-23 2021-02-19 0.357 27,762 +0 0.00% 9,900
2021-02-22 2021-02-18 0.351 27,762 +0 0.00% 9,750
2021-02-19 2021-02-17 0.367 27,762 +0 0.00% 10,200
2021-02-18 2021-02-16 0.389 27,762 +0 0.00% 10,800
2021-02-17 2021-02-11 0.319 27,762 +0 0.00% 8,850
2021-02-16 2021-02-09 0.319 27,762 +0 0.00% 8,850
2021-02-10 2021-02-08 0.319 27,762 +0 0.00% 8,850
2021-02-09 2021-02-05 0.324 27,762 +0 0.00% 9,000
2021-02-08 2021-02-04 0.335 27,762 +0 0.00% 9,300
2021-02-05 2021-02-03 0.308 27,762 +0 0.00% 8,550
2021-02-04 2021-02-02 0.303 27,762 +0 0.00% 8,400
2021-02-03 2021-02-01 0.319 27,762 +0 0.00% 8,850
2021-02-02 2021-01-29 0.324 27,762 +0 0.00% 9,000
2021-02-01 2021-01-28 0.313 27,762 +0 0.00% 8,700
2021-01-29 2021-01-27 0.330 27,762 +0 0.00% 9,150
2021-01-28 2021-01-26 0.351 27,762 +0 0.00% 9,750
2021-01-27 2021-01-25 0.351 27,762 +0 0.00% 9,750
2021-01-26 2021-01-22 0.346 27,762 +0 0.00% 9,600
2021-01-25 2021-01-21 0.303 27,762 +0 0.00% 8,400
2021-01-22 2021-01-20 0.281 27,762 +0 0.00% 7,800
2021-01-21 2021-01-19 0.276 27,762 +0 0.00% 7,650
2021-01-20 2021-01-18 0.303 27,762 +0 0.00% 8,400
2021-01-19 2021-01-15 0.281 27,762 +0 0.00% 7,800
2021-01-18 2021-01-14 0.281 27,762 +0 0.00% 7,800
2021-01-15 2021-01-13 0.281 27,762 +0 0.00% 7,800
2021-01-14 2021-01-12 0.281 27,762 +0 0.00% 7,800
2021-01-13 2021-01-11 0.281 27,762 +0 0.00% 7,800
2021-01-12 2021-01-08 0.281 27,762 +0 0.00% 7,800
2021-01-11 2021-01-07 0.281 27,762 +0 0.00% 7,800
2021-01-08 2021-01-06 0.297 27,762 +0 0.00% 8,250
2021-01-07 2021-01-05 0.292 27,762 +0 0.00% 8,100
2021-01-06 2021-01-04 0.292 27,762 +0 0.00% 8,100
2021-01-05 2020-12-31 0.286 27,762 +0 0.00% 7,950
2021-01-04 2020-12-29 0.265 27,762 +0 0.00% 7,350
2020-12-30 2020-12-28 0.267 27,762 +0 0.00% 7,410
2020-12-29 2020-12-24 0.281 27,762 +0 0.00% 7,800
2020-12-28 2020-12-22 0.270 27,762 +0 0.00% 7,500
2020-12-23 2020-12-21 0.267 27,762 +0 0.00% 7,410
2020-12-22 2020-12-18 0.292 27,762 +0 0.00% 8,100
2020-12-21 2020-12-17 0.276 27,762 +0 0.00% 7,650
2020-12-18 2020-12-16 0.281 27,762 +0 0.00% 7,800
2020-12-17 2020-12-15 0.281 27,762 +0 0.00% 7,800
2020-12-16 2020-12-14 0.281 27,762 +0 0.00% 7,800
2020-12-15 2020-12-11 0.286 27,762 +0 0.00% 7,950
2020-12-14 2020-12-10 0.276 27,762 +0 0.00% 7,650
2020-12-11 2020-12-09 0.276 27,762 +0 0.00% 7,650
2020-12-10 2020-12-08 0.262 27,762 +0 0.00% 7,260
2020-12-09 2020-12-07 0.276 27,762 +0 0.00% 7,650
2020-12-08 2020-12-04 0.281 27,762 +0 0.00% 7,800
2020-12-07 2020-12-03 0.281 27,762 +0 0.00% 7,800
2020-12-04 2020-12-02 0.262 27,762 +0 0.00% 7,260
2020-12-03 2020-12-01 0.262 27,762 +0 0.00% 7,260
2020-12-02 2020-11-30 0.262 27,762 +0 0.00% 7,260
2020-12-01 2020-11-27 0.252 27,762 +0 0.00% 6,990
2020-11-30 2020-11-26 0.251 27,762 +0 0.00% 6,960
2020-11-27 2020-11-25 0.259 27,762 +0 0.00% 7,200
2020-11-26 2020-11-24 0.260 27,762 +0 0.00% 7,230
2020-11-25 2020-11-23 0.246 27,762 +0 0.00% 6,840
2020-11-24 2020-11-20 0.243 27,762 +0 0.00% 6,750
2020-11-23 2020-11-19 0.241 27,762 +0 0.00% 6,690
2020-11-20 2020-11-18 0.249 27,762 +0 0.00% 6,900
2020-11-19 2020-11-17 0.249 27,762 +0 0.00% 6,900
2020-11-18 2020-11-16 0.249 27,762 +0 0.00% 6,900
2020-11-17 2020-11-13 0.249 27,762 +0 0.00% 6,900
2020-11-16 2020-11-12 0.249 27,762 +0 0.00% 6,900
2020-11-13 2020-11-11 0.249 27,762 +0 0.00% 6,900
2020-11-12 2020-11-10 0.249 27,762 +0 0.00% 6,900
2020-11-11 2020-11-09 0.256 27,762 +0 0.00% 7,110
2020-11-10 2020-11-06 0.249 27,762 +0 0.00% 6,900
2020-11-09 2020-11-05 0.249 27,762 +0 0.00% 6,900
2020-11-06 2020-11-04 0.268 27,762 +0 0.00% 7,440
2020-11-05 2020-11-03 0.268 27,762 +0 0.00% 7,440
2020-11-04 2020-11-02 0.268 27,762 +0 0.00% 7,440
2020-11-03 2020-10-30 0.269 27,762 +0 0.00% 7,470
2020-11-02 2020-10-29 0.253 27,762 +0 0.00% 7,020
2020-10-30 2020-10-28 0.257 27,762 +0 0.00% 7,140
2020-10-29 2020-10-27 0.264 27,762 +0 0.00% 7,320
2020-10-28 2020-10-23 0.281 27,762 +0 0.00% 7,800
2020-10-27 2020-10-22 0.276 27,762 +0 0.00% 7,650
2020-10-23 2020-10-21 0.276 27,762 +0 0.00% 7,650
2020-10-22 2020-10-20 0.270 27,762 +0 0.00% 7,500
2020-10-21 2020-10-19 0.239 27,762 +0 0.00% 6,630
2020-10-20 2020-10-16 0.249 27,762 +0 0.00% 6,900
2020-10-19 2020-10-15 0.240 27,762 +0 0.00% 6,660
2020-10-16 2020-10-14 0.240 27,762 +0 0.00% 6,660
2020-10-15 2020-10-12 0.240 27,762 +0 0.00% 6,660
2020-10-14 2020-10-09 0.243 27,762 +0 0.00% 6,750
2020-10-12 2020-10-08 0.238 27,762 +0 0.00% 6,600
2020-10-09 2020-10-07 0.237 27,762 +0 0.00% 6,570
2020-10-08 2020-10-06 0.237 27,762 +0 0.00% 6,570
2020-10-07 2020-10-05 0.258 27,762 +0 0.00% 7,170
2020-10-06 2020-09-30 0.258 27,762 +0 0.00% 7,170
2020-10-05 2020-09-29 0.227 27,762 +0 0.00% 6,300
2020-09-30 2020-09-28 0.227 27,762 +0 0.00% 6,300
2020-09-29 2020-09-25 0.227 27,762 +0 0.00% 6,300
2020-09-28 2020-09-24 0.227 27,762 +0 0.00% 6,300
2020-09-25 2020-09-23 0.227 27,762 +0 0.00% 6,300
2020-09-24 2020-09-22 0.227 27,762 +0 0.00% 6,300
2020-09-23 2020-09-21 0.227 27,762 +0 0.00% 6,300
2020-09-22 2020-09-18 0.227 27,762 +0 0.00% 6,300
2020-09-21 2020-09-17 0.227 27,762 +0 0.00% 6,300
2020-09-18 2020-09-16 0.227 27,762 +0 0.00% 6,300
2020-09-17 2020-09-15 0.227 27,762 +0 0.00% 6,300
2020-09-16 2020-09-14 0.227 27,762 +0 0.00% 6,300
2020-09-15 2020-09-11 0.229 27,762 +0 0.00% 6,360
2020-09-14 2020-09-10 0.229 27,762 +0 0.00% 6,360
2020-09-11 2020-09-09 0.229 27,762 +0 0.00% 6,360
2020-09-10 2020-09-08 0.229 27,762 +0 0.00% 6,360
2020-09-09 2020-09-07 0.238 27,762 +0 0.00% 6,600
2020-09-08 2020-09-04 0.236 27,762 +0 0.00% 6,540
2020-09-07 2020-09-03 0.229 27,762 +0 0.00% 6,360
2020-09-04 2020-09-02 0.232 27,762 +0 0.00% 6,450
2020-09-03 2020-09-01 0.236 27,762 +0 0.00% 6,540
2020-09-02 2020-08-31 0.236 27,762 +0 0.00% 6,540
2020-09-01 2020-08-28 0.236 27,762 +0 0.00% 6,540
2020-08-31 2020-08-27 0.236 27,762 +0 0.00% 6,540
2020-08-28 2020-08-26 0.234 27,762 +0 0.00% 6,510
2020-08-27 2020-08-25 0.233 27,762 +0 0.00% 6,480
2020-08-26 2020-08-24 0.238 27,762 +0 0.00% 6,600
2020-08-25 2020-08-21 0.231 27,762 +0 0.00% 6,420
2020-08-24 2020-08-20 0.232 27,762 +0 0.00% 6,450
2020-08-21 2020-08-19 0.232 27,762 +0 0.00% 6,450
2020-08-20 2020-08-18 0.232 27,762 +0 0.00% 6,450
2020-08-19 2020-08-17 0.232 27,762 +0 0.00% 6,450
2020-08-18 2020-08-14 0.232 27,762 +0 0.00% 6,450
2020-08-17 2020-08-13 0.232 27,762 +0 0.00% 6,450
2020-08-14 2020-08-12 0.230 27,762 +0 0.00% 6,390
2020-08-13 2020-08-11 0.234 27,762 +0 0.00% 6,510
2020-08-12 2020-08-10 0.234 27,762 +0 0.00% 6,510
2020-08-11 2020-08-07 0.234 27,762 +0 0.00% 6,510
2020-08-10 2020-08-06 0.234 27,762 +0 0.00% 6,510
2020-08-07 2020-08-05 0.234 27,762 +0 0.00% 6,510
2020-08-06 2020-08-04 0.230 27,762 +0 0.00% 6,390
2020-08-05 2020-08-03 0.229 27,762 +0 0.00% 6,360
2020-08-04 2020-07-31 0.229 27,762 +0 0.00% 6,360
2020-08-03 2020-07-30 0.231 27,762 +0 0.00% 6,420
2020-07-31 2020-07-29 0.229 27,762 +0 0.00% 6,360
2020-07-30 2020-07-28 0.225 27,762 +0 0.00% 6,240
2020-07-29 2020-07-27 0.220 27,762 +0 0.00% 6,120
2020-07-28 2020-07-24 0.223 27,762 +0 0.00% 6,180
2020-07-27 2020-07-23 0.238 27,762 +0 0.00% 6,600
2020-07-24 2020-07-22 0.238 27,762 +0 0.00% 6,600
2020-07-23 2020-07-21 0.238 27,762 +0 0.00% 6,600
2020-07-22 2020-07-20 0.237 27,762 +0 0.00% 6,570
2020-07-21 2020-07-17 0.240 27,762 +0 0.00% 6,660
2020-07-20 2020-07-16 0.240 27,762 +0 0.00% 6,660
2020-07-17 2020-07-15 0.240 27,762 +0 0.00% 6,660
2020-07-16 2020-07-14 0.243 27,762 +0 0.00% 6,750
2020-07-15 2020-07-13 0.259 27,762 +0 0.00% 7,200
2020-07-14 2020-07-10 0.253 27,762 +0 0.00% 7,020
2020-07-13 2020-07-09 0.256 27,762 +0 0.00% 7,110
2020-07-10 2020-07-08 0.240 27,762 +0 0.00% 6,660
2020-07-09 2020-07-07 0.249 27,762 +0 0.00% 6,900
2020-07-08 2020-07-06 0.243 27,762 +0 0.00% 6,750
2020-07-07 2020-07-03 0.241 27,762 +0 0.00% 6,690
2020-07-06 2020-07-02 0.242 27,762 +0 0.00% 6,720
2020-07-03 2020-06-30 0.228 27,762 +0 0.00% 6,330
2020-07-02 2020-06-29 0.228 27,762 +0 0.00% 6,330
2020-06-30 2020-06-26 0.228 27,762 +0 0.00% 6,330
2020-06-29 2020-06-24 0.251 27,762 +0 0.00% 6,960
2020-06-26 2020-06-23 0.251 27,762 +0 0.00% 6,960
2020-06-24 2020-06-22 0.251 27,762 +0 0.00% 6,960
2020-06-23 2020-06-19 0.240 27,762 +0 0.00% 6,660
2020-06-22 2020-06-18 0.240 27,762 +0 0.00% 6,660
2020-06-19 2020-06-17 0.240 27,762 +0 0.00% 6,660
2020-06-18 2020-06-16 0.240 27,762 +0 0.00% 6,660
2020-06-17 2020-06-15 0.243 27,762 +0 0.00% 6,750
2020-06-16 2020-06-12 0.243 27,762 +0 0.00% 6,750
2020-06-15 2020-06-11 0.245 27,762 +0 0.00% 6,810
2020-06-12 2020-06-10 0.249 27,762 +0 0.00% 6,900
2020-06-11 2020-06-09 0.249 27,762 +0 0.00% 6,900
2020-06-10 2020-06-08 0.249 27,762 +0 0.00% 6,900
2020-06-09 2020-06-05 0.249 27,762 +0 0.00% 6,900
2020-06-08 2020-06-04 0.242 27,762 +0 0.00% 6,720
2020-06-05 2020-06-03 0.242 27,762 +0 0.00% 6,720
2020-06-04 2020-06-02 0.241 27,762 +0 0.00% 6,690
2020-06-03 2020-06-01 0.228 27,762 +0 0.00% 6,330
2020-06-02 2020-05-29 0.236 27,762 +0 0.00% 6,540
2020-06-01 2020-05-28 0.227 27,762 +0 0.00% 6,300
2020-05-29 2020-05-27 0.222 27,762 +0 0.00% 6,150
2020-05-28 2020-05-26 0.239 27,762 +0 0.00% 6,630
2020-05-27 2020-05-25 0.241 27,762 +0 0.00% 6,690
2020-05-26 2020-05-22 0.247 27,762 +0 0.00% 6,870
2020-05-25 2020-05-21 0.227 27,762 +0 0.00% 6,300
2020-05-22 2020-05-20 0.254 27,762 +0 0.00% 7,050
2020-05-21 2020-05-19 0.254 27,762 +0 0.00% 7,050
2020-05-20 2020-05-18 0.254 27,762 +0 0.00% 7,050
2020-05-19 2020-05-15 0.237 27,762 +0 0.00% 6,570
2020-05-18 2020-05-14 0.250 27,762 +0 0.00% 6,930
2020-05-15 2020-05-13 0.259 27,762 +0 0.00% 7,200
2020-05-14 2020-05-12 0.227 27,762 +0 0.00% 6,300
2020-05-13 2020-05-11 0.227 27,762 +0 0.00% 6,300
2020-05-12 2020-05-08 0.227 27,762 +0 0.00% 6,300
2020-05-11 2020-05-07 0.216 27,762 +0 0.00% 6,000
2020-05-08 2020-05-06 0.227 27,762 +0 0.00% 6,300
2020-05-07 2020-05-05 0.227 27,762 +0 0.00% 6,300
2020-05-06 2020-05-04 0.227 27,762 +0 0.00% 6,300
2020-05-05 2020-04-29 0.219 27,762 +0 0.00% 6,090
2020-05-04 2020-04-28 0.218 27,762 +0 0.00% 6,060
2020-04-29 2020-04-27 0.218 27,762 +0 0.00% 6,060
2020-04-28 2020-04-24 0.218 27,762 +0 0.00% 6,060
2020-04-27 2020-04-23 0.220 27,762 +0 0.00% 6,120
2020-04-24 2020-04-22 0.218 27,762 +0 0.00% 6,060
2020-04-23 2020-04-21 0.227 27,762 +0 0.00% 6,300
2020-04-22 2020-04-20 0.224 27,762 +0 0.00% 6,210
2020-04-21 2020-04-17 0.227 27,762 +0 0.00% 6,300
2020-04-20 2020-04-16 0.227 27,762 +0 0.00% 6,300
2020-04-17 2020-04-15 0.229 27,762 +0 0.00% 6,360
2020-04-16 2020-04-14 0.219 27,762 +0 0.00% 6,090
2020-04-15 2020-04-09 0.238 27,762 +0 0.00% 6,600
2020-04-14 2020-04-08 0.222 27,762 +0 0.00% 6,150
2020-04-09 2020-04-07 0.254 27,762 +0 0.00% 7,050
2020-04-08 2020-04-06 0.254 27,762 +0 0.00% 7,050
2020-04-07 2020-04-03 0.259 27,762 +0 0.00% 7,200
2020-04-06 2020-04-02 0.222 27,762 +0 0.00% 6,150
2020-04-03 2020-04-01 0.222 27,762 +0 0.00% 6,150
2020-04-02 2020-03-31 0.225 27,762 +0 0.00% 6,240
2020-04-01 2020-03-30 0.265 27,762 +0 0.00% 7,350
2020-03-31 2020-03-27 0.265 27,762 +0 0.00% 7,350
2020-03-30 2020-03-26 0.249 27,762 +0 0.00% 6,900
2020-03-27 2020-03-25 0.249 27,762 +0 0.00% 6,900
2020-03-26 2020-03-24 0.249 27,762 +0 0.00% 6,900
2020-03-25 2020-03-23 0.249 27,762 +0 0.00% 6,900
2020-03-24 2020-03-20 0.249 27,762 +0 0.00% 6,900
2020-03-23 2020-03-19 0.238 27,762 +0 0.00% 6,600
2020-03-20 2020-03-18 0.259 27,762 +0 0.00% 7,200
2020-03-19 2020-03-17 0.259 27,762 +0 0.00% 7,200
2020-03-18 2020-03-16 0.259 27,762 +0 0.00% 7,200
2020-03-17 2020-03-13 0.270 27,762 +0 0.00% 7,500
2020-03-16 2020-03-12 0.270 27,762 +0 0.00% 7,500
2020-03-13 2020-03-11 0.276 27,762 +0 0.00% 7,650
2020-03-12 2020-03-10 0.258 27,762 +0 0.00% 7,170
2020-03-11 2020-03-09 0.259 27,762 +0 0.00% 7,200
2020-03-10 2020-03-06 0.292 27,762 +0 0.00% 8,100
2020-03-09 2020-03-05 0.292 27,762 +0 0.00% 8,100
2020-03-06 2020-03-04 0.292 27,762 +0 0.00% 8,100
2020-03-05 2020-03-03 0.292 27,762 +0 0.00% 8,100
2020-03-04 2020-03-02 0.270 27,762 +0 0.00% 7,500
2020-03-03 2020-02-28 0.286 27,762 +0 0.00% 7,950
2020-03-02 2020-02-27 0.286 27,762 +0 0.00% 7,950
2020-02-28 2020-02-26 0.286 27,762 +0 0.00% 7,950
2020-02-27 2020-02-25 0.292 27,762 +0 0.00% 8,100
2020-02-26 2020-02-24 0.297 27,762 +0 0.00% 8,250
2020-02-25 2020-02-21 0.297 27,762 +0 0.00% 8,250
2020-02-24 2020-02-20 0.292 27,762 +0 0.00% 8,100
2020-02-21 2020-02-19 0.292 27,762 +0 0.00% 8,100
2020-02-20 2020-02-18 0.303 27,762 +0 0.00% 8,400
2020-02-19 2020-02-17 0.297 27,762 +0 0.00% 8,250
2020-02-18 2020-02-14 0.313 27,762 +0 0.00% 8,700
2020-02-17 2020-02-13 0.313 27,762 +0 0.00% 8,700
2020-02-14 2020-02-12 0.303 27,762 +0 0.00% 8,400
2020-02-13 2020-02-11 0.303 27,762 +0 0.00% 8,400
2020-02-12 2020-02-10 0.303 27,762 +0 0.00% 8,400
2020-02-11 2020-02-07 0.324 27,762 +0 0.00% 9,000
2020-02-10 2020-02-06 0.324 27,762 +0 0.00% 9,000
2020-02-07 2020-02-05 0.324 27,762 +0 0.00% 9,000
2020-02-06 2020-02-04 0.324 27,762 +0 0.00% 9,000
2020-02-05 2020-02-03 0.324 27,762 +0 0.00% 9,000
2020-02-04 2020-01-31 0.324 27,762 +0 0.00% 9,000
2020-02-03 2020-01-30 0.324 27,762 +0 0.00% 9,000
2020-01-31 2020-01-29 0.324 27,762 +0 0.00% 9,000
2020-01-30 2020-01-24 0.324 27,762 +0 0.00% 9,000
2020-01-29 2020-01-22 0.324 27,762 +0 0.00% 9,000
2020-01-23 2020-01-21 0.319 27,762 +0 0.00% 8,850
2020-01-22 2020-01-20 0.319 27,762 +0 0.00% 8,850
2020-01-21 2020-01-17 0.319 27,762 +0 0.00% 8,850
2020-01-20 2020-01-16 0.319 27,762 +0 0.00% 8,850
2020-01-17 2020-01-15 0.319 27,762 +0 0.00% 8,850
2020-01-16 2020-01-14 0.319 27,762 +0 0.00% 8,850
2020-01-15 2020-01-13 0.319 27,762 +0 0.00% 8,850
2020-01-14 2020-01-10 0.319 27,762 +0 0.00% 8,850
2020-01-13 2020-01-09 0.319 27,762 +0 0.00% 8,850
2020-01-10 2020-01-08 0.319 27,762 +0 0.00% 8,850
2020-01-09 2020-01-07 0.319 27,762 +0 0.00% 8,850
2020-01-08 2020-01-06 0.319 27,762 +0 0.00% 8,850
2020-01-07 2020-01-03 0.319 27,762 +0 0.00% 8,850
2020-01-06 2020-01-02 0.335 27,762 +0 0.00% 9,300
2020-01-03 2019-12-31 0.351 27,762 +0 0.00% 9,750
2020-01-02 2019-12-27 0.308 27,762 +0 0.00% 8,550
2019-12-30 2019-12-24 0.292 27,762 +0 0.00% 8,100
2019-12-27 2019-12-20 0.324 27,762 +0 0.00% 9,000
2019-12-23 2019-12-19 0.324 27,762 +0 0.00% 9,000
2019-12-20 2019-12-18 0.330 27,762 +0 0.00% 9,150
2019-12-19 2019-12-17 0.330 27,762 +0 0.00% 9,150
2019-12-18 2019-12-16 0.335 27,762 +0 0.00% 9,300
2019-12-17 2019-12-13 0.324 27,762 +0 0.00% 9,000
2019-12-16 2019-12-12 0.313 27,762 +0 0.00% 8,700
2019-12-13 2019-12-11 0.292 27,762 +0 0.00% 8,100
2019-12-12 2019-12-10 0.324 27,762 +0 0.00% 9,000
2019-12-11 2019-12-09 0.313 27,762 +0 0.00% 8,700
2019-12-10 2019-12-06 0.313 27,762 +0 0.00% 8,700
2019-12-09 2019-12-05 0.313 27,762 +0 0.00% 8,700
2019-12-06 2019-12-04 0.313 27,762 +0 0.00% 8,700
2019-12-05 2019-12-03 0.313 27,762 +0 0.00% 8,700
2019-12-04 2019-12-02 0.313 27,762 +0 0.00% 8,700
2019-12-03 2019-11-29 0.319 27,762 +0 0.00% 8,850
2019-12-02 2019-11-28 0.319 27,762 +0 0.00% 8,850
2019-11-29 2019-11-27 0.319 27,762 +0 0.00% 8,850
2019-11-28 2019-11-26 0.324 27,762 +0 0.00% 9,000
2019-11-27 2019-11-25 0.335 27,762 +0 0.00% 9,300
2019-11-26 2019-11-22 0.346 27,762 +0 0.00% 9,600
2019-11-25 2019-11-21 0.308 27,762 +0 0.00% 8,550
2019-11-22 2019-11-20 0.330 27,762 +0 0.00% 9,150
2019-11-21 2019-11-19 0.324 27,762 +0 0.00% 9,000
2019-11-20 2019-11-18 0.324 27,762 +0 0.00% 9,000
2019-11-19 2019-11-15 0.330 27,762 +0 0.00% 9,150
2019-11-18 2019-11-14 0.324 27,762 +0 0.00% 9,000
2019-11-15 2019-11-13 0.324 27,762 +0 0.00% 9,000
2019-11-14 2019-11-12 0.330 27,762 +0 0.00% 9,150
2019-11-13 2019-11-11 0.330 27,762 +0 0.00% 9,150
2019-11-12 2019-11-08 0.335 27,762 +0 0.00% 9,300
2019-11-11 2019-11-07 0.335 27,762 +0 0.00% 9,300
2019-11-08 2019-11-06 0.335 27,762 +0 0.00% 9,300
2019-11-07 2019-11-05 0.335 27,762 +0 0.00% 9,300
2019-11-06 2019-11-04 0.324 27,762 +0 0.00% 9,000
2019-11-05 2019-11-01 0.324 27,762 +0 0.00% 9,000
2019-11-04 2019-10-31 0.324 27,762 +0 0.00% 9,000
2019-11-01 2019-10-30 0.335 27,762 +0 0.00% 9,300
2019-10-31 2019-10-29 0.340 27,762 +0 0.00% 9,450
2019-10-30 2019-10-28 0.340 27,762 +0 0.00% 9,450
2019-10-29 2019-10-25 0.335 27,762 +0 0.00% 9,300
2019-10-28 2019-10-24 0.335 27,762 +0 0.00% 9,300
2019-10-25 2019-10-23 0.346 27,762 +0 0.00% 9,600
2019-10-24 2019-10-22 0.324 27,762 +0 0.00% 9,000
2019-10-23 2019-10-21 0.330 27,762 +0 0.00% 9,150
2019-10-22 2019-10-18 0.330 27,762 +0 0.00% 9,150
2019-10-21 2019-10-17 0.335 27,762 +0 0.00% 9,300
2019-10-18 2019-10-16 0.335 27,762 +0 0.00% 9,300
2019-10-17 2019-10-15 0.335 27,762 +0 0.00% 9,300
2019-10-16 2019-10-14 0.335 27,762 +0 0.00% 9,300
2019-10-15 2019-10-11 0.340 27,762 +0 0.00% 9,450
2019-10-14 2019-10-10 0.324 27,762 +0 0.00% 9,000
2019-10-11 2019-10-09 0.324 27,762 +0 0.00% 9,000
2019-10-10 2019-10-08 0.340 27,762 +0 0.00% 9,450
2019-10-09 2019-10-04 0.346 27,762 +0 0.00% 9,600
2019-10-08 2019-10-03 0.330 27,762 +0 0.00% 9,150
2019-10-04 2019-10-02 0.335 27,762 +0 0.00% 9,300
2019-10-03 2019-09-30 0.335 27,762 +0 0.00% 9,300
2019-10-02 2019-09-27 0.335 27,762 +0 0.00% 9,300
2019-09-30 2019-09-26 0.335 27,762 +0 0.00% 9,300
2019-09-27 2019-09-25 0.346 27,762 +0 0.00% 9,600
2019-09-26 2019-09-24 0.346 27,762 +0 0.00% 9,600
2019-09-25 2019-09-23 0.346 27,762 +0 0.00% 9,600
2019-09-24 2019-09-20 0.351 27,762 +0 0.00% 9,750
2019-09-23 2019-09-19 0.357 27,762 +0 0.00% 9,900
2019-09-20 2019-09-18 0.346 27,762 +0 0.00% 9,600
2019-09-19 2019-09-17 0.346 27,762 +0 0.00% 9,600
2019-09-18 2019-09-16 0.346 27,762 +0 0.00% 9,600
2019-09-17 2019-09-13 0.357 27,762 +0 0.00% 9,900
2019-09-16 2019-09-12 0.357 27,762 +0 0.00% 9,900
2019-09-13 2019-09-11 0.357 27,762 +0 0.00% 9,900
2019-09-12 2019-09-10 0.357 27,762 +0 0.00% 9,900
2019-09-11 2019-09-09 0.346 27,762 +0 0.00% 9,600
2019-09-10 2019-09-06 0.351 27,762 +0 0.00% 9,750
2019-09-09 2019-09-05 0.367 27,762 +0 0.00% 10,200
2019-09-06 2019-09-04 0.357 27,762 +0 0.00% 9,900
2019-09-05 2019-09-03 0.367 27,762 +0 0.00% 10,200
2019-09-04 2019-09-02 0.367 27,762 +0 0.00% 10,200
2019-09-03 2019-08-30 0.367 27,762 +0 0.00% 10,200
2019-09-02 2019-08-29 0.367 27,762 +0 0.00% 10,200
2019-08-30 2019-08-28 0.362 27,762 +0 0.00% 10,050
2019-08-29 2019-08-27 0.373 27,762 +0 0.00% 10,350
2019-08-28 2019-08-26 0.373 27,762 +0 0.00% 10,350
2019-08-27 2019-08-23 0.378 27,762 +0 0.00% 10,500
2019-08-26 2019-08-22 0.389 27,762 +0 0.00% 10,800
2019-08-23 2019-08-21 0.357 27,762 +0 0.00% 9,900
2019-08-22 2019-08-20 0.351 27,762 +0 0.00% 9,750
2019-08-21 2019-08-19 0.389 27,762 +0 0.00% 10,800
2019-08-20 2019-08-16 0.400 27,762 +0 0.00% 11,100
2019-08-19 2019-08-15 0.367 27,762 +0 0.00% 10,200
2019-08-16 2019-08-14 0.373 27,762 +0 0.00% 10,350
2019-08-15 2019-08-13 0.373 27,762 +0 0.00% 10,350
2019-08-14 2019-08-12 0.384 27,762 +0 0.00% 10,650
2019-08-13 2019-08-09 0.400 27,762 +0 0.00% 11,100
2019-08-12 2019-08-08 0.400 27,762 +0 0.00% 11,100
2019-08-09 2019-08-07 0.400 27,762 +0 0.00% 11,100
2019-08-08 2019-08-06 0.378 27,762 +0 0.00% 10,500
2019-08-07 2019-08-05 0.400 27,762 +0 0.00% 11,100
2019-08-06 2019-08-02 0.400 27,762 +0 0.00% 11,100
2019-08-05 2019-08-01 0.400 27,762 +0 0.00% 11,100
2019-08-02 2019-07-31 0.411 27,762 +0 0.00% 11,400
2019-08-01 2019-07-30 0.416 27,762 +0 0.00% 11,550
2019-07-31 2019-07-29 0.416 27,762 +0 0.00% 11,550
2019-07-30 2019-07-26 0.411 27,762 +0 0.00% 11,400
2019-07-29 2019-07-25 0.405 27,762 +0 0.00% 11,250
2019-07-26 2019-07-24 0.411 27,762 +0 0.00% 11,400
2019-07-25 2019-07-23 0.411 27,762 +0 0.00% 11,400
2019-07-24 2019-07-22 0.411 27,762 +0 0.00% 11,400
2019-07-23 2019-07-19 0.416 27,762 +0 0.00% 11,550
2019-07-22 2019-07-18 0.411 27,762 +0 0.00% 11,400
2019-07-19 2019-07-17 0.427 27,762 +0 0.00% 11,850
2019-07-18 2019-07-16 0.427 27,762 +0 0.00% 11,850
2019-07-17 2019-07-15 0.427 27,762 +0 0.00% 11,850
2019-07-16 2019-07-12 0.432 27,762 +0 0.00% 12,000
2019-07-15 2019-07-11 0.427 27,762 +0 0.00% 11,850
2019-07-12 2019-07-10 0.421 27,762 +0 0.00% 11,700
2019-07-11 2019-07-09 0.421 27,762 +0 0.00% 11,700
2019-07-10 2019-07-08 0.411 27,762 +0 0.00% 11,400
2019-07-09 2019-07-05 0.411 27,762 +0 0.00% 11,400
2019-07-08 2019-07-04 0.411 27,762 +0 0.00% 11,400
2019-07-05 2019-07-03 0.411 27,762 +0 0.00% 11,400
2019-07-04 2019-07-02 0.416 27,762 +0 0.00% 11,550
2019-07-03 2019-06-28 0.416 27,762 +0 0.00% 11,550
2019-07-02 2019-06-27 0.427 27,762 +0 0.00% 11,850
2019-06-28 2019-06-26 0.432 27,762 +0 0.00% 12,000
2019-06-27 2019-06-25 0.432 27,762 +0 0.00% 12,000
2019-06-26 2019-06-24 0.432 27,762 +0 0.00% 12,000
2019-06-25 2019-06-21 0.438 27,762 +0 0.00% 12,150
2019-06-24 2019-06-20 0.416 27,762 +0 0.00% 11,550
2019-06-21 2019-06-19 0.432 27,762 +0 0.00% 12,000
2019-06-20 2019-06-18 0.427 27,762 +0 0.00% 11,850
2019-06-19 2019-06-17 0.427 27,762 +0 0.00% 11,850
2019-06-18 2019-06-14 0.411 27,762 +0 0.00% 11,400
2019-06-17 2019-06-13 0.411 27,762 +0 0.00% 11,400
2019-06-14 2019-06-12 0.411 27,762 +0 0.00% 11,400
2019-06-13 2019-06-11 0.411 27,762 +0 0.00% 11,400
2019-06-12 2019-06-10 0.416 27,762 +0 0.00% 11,550
2019-06-11 2019-06-06 0.427 27,762 +0 0.00% 11,850
2019-06-10 2019-06-05 0.427 27,762 +0 0.00% 11,850
2019-06-06 2019-06-04 0.427 27,762 +0 0.00% 11,850
2019-06-05 2019-06-03 0.427 27,762 +0 0.00% 11,850
2019-06-04 2019-05-31 0.432 27,762 +0 0.00% 12,000
2019-06-03 2019-05-30 0.432 27,762 +0 0.00% 12,000
2019-05-31 2019-05-29 0.432 27,762 +0 0.00% 12,000
2019-05-30 2019-05-28 0.421 27,762 +0 0.00% 11,700
2019-05-29 2019-05-27 0.421 27,762 +0 0.00% 11,700
2019-05-28 2019-05-24 0.421 27,762 +0 0.00% 11,700
2019-05-27 2019-05-23 0.421 27,762 +0 0.00% 11,700
2019-05-24 2019-05-22 0.421 27,762 +0 0.00% 11,700
2019-05-23 2019-05-21 0.421 27,762 +0 0.00% 11,700
2019-05-22 2019-05-20 0.421 27,762 +0 0.00% 11,700
2019-05-21 2019-05-17 0.421 27,762 +0 0.00% 11,700
2019-05-20 2019-05-16 0.427 27,762 +0 0.00% 11,850
2019-05-17 2019-05-15 0.427 27,762 +0 0.00% 11,850
2019-05-16 2019-05-14 0.421 27,762 +0 0.00% 11,700
2019-05-15 2019-05-10 0.438 27,762 +0 0.00% 12,150
2019-05-14 2019-05-09 0.454 27,762 +0 0.00% 12,600
2019-05-10 2019-05-08 0.443 27,762 +0 0.00% 12,300
2019-05-09 2019-05-07 0.443 27,762 +0 0.00% 12,300
2019-05-08 2019-05-06 0.454 27,762 +0 0.00% 12,600
2019-05-07 2019-05-03 0.465 27,762 +0 0.00% 12,900
2019-05-06 2019-05-02 0.459 27,762 +0 0.00% 12,750
2019-05-03 2019-04-30 0.459 27,762 +0 0.00% 12,750
2019-05-02 2019-04-29 0.459 27,762 +0 0.00% 12,750
2019-04-30 2019-04-26 0.470 27,762 +0 0.00% 13,050
2019-04-29 2019-04-25 0.459 27,762 +0 0.00% 12,750
2019-04-26 2019-04-24 0.459 27,762 +0 0.00% 12,750
2019-04-25 2019-04-23 0.459 27,762 +0 0.00% 12,750
2019-04-24 2019-04-18 0.475 27,762 +0 0.00% 13,200
2019-04-23 2019-04-17 0.481 27,762 +0 0.00% 13,350
2019-04-18 2019-04-16 0.465 27,762 +0 0.00% 12,900
2019-04-17 2019-04-15 0.475 27,762 +0 0.00% 13,200
2019-04-16 2019-04-12 0.465 27,762 +0 0.00% 12,900
2019-04-15 2019-04-11 0.475 27,762 +0 0.00% 13,200
2019-04-12 2019-04-10 0.475 27,762 +0 0.00% 13,200
2019-04-11 2019-04-09 0.465 27,762 +0 0.00% 12,900
2019-04-10 2019-04-08 0.465 27,762 +0 0.00% 12,900
2019-04-09 2019-04-04 0.465 27,762 +0 0.00% 12,900
2019-04-08 2019-04-03 0.475 27,762 +0 0.00% 13,200
2019-04-04 2019-04-02 0.465 27,762 +0 0.00% 12,900
2019-04-03 2019-04-01 0.465 27,762 +0 0.00% 12,900
2019-04-02 2019-03-29 0.475 27,762 +0 0.00% 13,200
2019-04-01 2019-03-28 0.475 27,762 +0 0.00% 13,200
2019-03-29 2019-03-27 0.475 27,762 +0 0.00% 13,200
2019-03-28 2019-03-26 0.475 27,762 +0 0.00% 13,200
2019-03-27 2019-03-25 0.465 27,762 +0 0.00% 12,900
2019-03-26 2019-03-22 0.465 27,762 +0 0.00% 12,900
2019-03-25 2019-03-21 0.475 27,762 +0 0.00% 13,200
2019-03-22 2019-03-20 0.465 27,762 +0 0.00% 12,900
2019-03-21 2019-03-19 0.475 27,762 +0 0.00% 13,200
2019-03-20 2019-03-18 0.475 27,762 +0 0.00% 13,200
2019-03-19 2019-03-15 0.475 27,762 +0 0.00% 13,200
2019-03-18 2019-03-14 0.465 27,762 +0 0.00% 12,900
2019-03-15 2019-03-13 0.475 27,762 +0 0.00% 13,200
2019-03-14 2019-03-12 0.475 27,762 +0 0.00% 13,200
2019-03-13 2019-03-11 0.475 27,762 +0 0.00% 13,200
2019-03-12 2019-03-08 0.465 27,762 +0 0.00% 12,900
2019-03-11 2019-03-07 0.465 27,762 +0 0.00% 12,900
2019-03-08 2019-03-06 0.459 27,762 +0 0.00% 12,750
2019-03-07 2019-03-05 0.454 27,762 +0 0.00% 12,600
2019-03-06 2019-03-04 0.459 27,762 +0 0.00% 12,750
2019-03-05 2019-03-01 0.465 27,762 +0 0.00% 12,900
2019-03-04 2019-02-28 0.465 27,762 +0 0.00% 12,900
2019-03-01 2019-02-27 0.465 27,762 +0 0.00% 12,900
2019-02-28 2019-02-26 0.465 27,762 +0 0.00% 12,900
2019-02-27 2019-02-25 0.465 27,762 +0 0.00% 12,900
2019-02-26 2019-02-22 0.465 27,762 +0 0.00% 12,900
2019-02-25 2019-02-21 0.465 27,762 +0 0.00% 12,900
2019-02-22 2019-02-20 0.465 27,762 +0 0.00% 12,900
2019-02-21 2019-02-19 0.459 27,762 +0 0.00% 12,750
2019-02-20 2019-02-18 0.459 27,762 +0 0.00% 12,750
2019-02-19 2019-02-15 0.470 27,762 +0 0.00% 13,050
2019-02-18 2019-02-14 0.454 27,762 +0 0.00% 12,600
2019-02-15 2019-02-13 0.465 27,762 +0 0.00% 12,900
2019-02-14 2019-02-12 0.459 27,762 +0 0.00% 12,750
2019-02-13 2019-02-11 0.454 27,762 +0 0.00% 12,600
2019-02-12 2019-02-08 0.454 27,762 +0 0.00% 12,600
2019-02-11 2019-02-04 0.454 27,762 +0 0.00% 12,600
2019-02-08 2019-01-31 0.443 27,762 +0 0.00% 12,300
2019-02-01 2019-01-30 0.448 27,762 +0 0.00% 12,450
2019-01-31 2019-01-29 0.448 27,762 +0 0.00% 12,450
2019-01-30 2019-01-28 0.448 27,762 +0 0.00% 12,450
2019-01-29 2019-01-25 0.448 27,762 +0 0.00% 12,450
2019-01-28 2019-01-24 0.427 27,762 +0 0.00% 11,850
2019-01-25 2019-01-23 0.443 27,762 +0 0.00% 12,300
2019-01-24 2019-01-22 0.443 27,762 +0 0.00% 12,300
2019-01-23 2019-01-21 0.454 27,762 +0 0.00% 12,600
2019-01-22 2019-01-18 0.454 27,762 +0 0.00% 12,600
2019-01-21 2019-01-17 0.427 27,762 +0 0.00% 11,850
2019-01-18 2019-01-16 0.427 27,762 +0 0.00% 11,850
2019-01-17 2019-01-15 0.427 27,762 +0 0.00% 11,850
2019-01-16 2019-01-14 0.416 27,762 +0 0.00% 11,550
2019-01-15 2019-01-11 0.432 27,762 +0 0.00% 12,000
2019-01-14 2019-01-10 0.427 27,762 +0 0.00% 11,850
2019-01-11 2019-01-09 0.427 27,762 +0 0.00% 11,850
2019-01-10 2019-01-08 0.443 27,762 +0 0.00% 12,300
2019-01-09 2019-01-07 0.443 27,762 +0 0.00% 12,300
2019-01-08 2019-01-04 0.443 27,762 +0 0.00% 12,300
2019-01-07 2019-01-03 0.427 27,762 +0 0.00% 11,850
2019-01-04 2019-01-02 0.427 27,762 +0 0.00% 11,850
2019-01-03 2018-12-31 0.438 27,762 +0 0.00% 12,150
2019-01-02 2018-12-27 0.421 27,762 +0 0.00% 11,700
2018-12-28 2018-12-24 0.427 27,762 +0 0.00% 11,850
2018-12-27 2018-12-20 0.427 27,762 +0 0.00% 11,850
2018-12-21 2018-12-19 0.432 27,762 +0 0.00% 12,000
2018-12-20 2018-12-18 0.432 27,762 +0 0.00% 12,000
2018-12-19 2018-12-17 0.448 27,762 +0 0.00% 12,450
2018-12-18 2018-12-14 0.448 27,762 +0 0.00% 12,450
2018-12-17 2018-12-13 0.448 27,762 +0 0.00% 12,450
2018-12-14 2018-12-12 0.448 27,762 +0 0.00% 12,450
2018-12-13 2018-12-11 0.448 27,762 +0 0.00% 12,450
2018-12-12 2018-12-10 0.448 27,762 +0 0.00% 12,450
2018-12-11 2018-12-07 0.448 27,762 +0 0.00% 12,450
2018-12-10 2018-12-06 0.438 27,762 +0 0.00% 12,150
2018-12-07 2018-12-05 0.438 27,762 +0 0.00% 12,150
2018-12-06 2018-12-04 0.443 27,762 +0 0.00% 12,300
2018-12-05 2018-12-03 0.443 27,762 +0 0.00% 12,300
2018-12-04 2018-11-30 0.448 27,762 +0 0.00% 12,450
2018-12-03 2018-11-29 0.448 27,762 +0 0.00% 12,450
2018-11-30 2018-11-28 0.448 27,762 +0 0.00% 12,450
2018-11-29 2018-11-27 0.459 27,762 +0 0.00% 12,750
2018-11-28 2018-11-26 0.454 27,762 +0 0.00% 12,600
2018-11-27 2018-11-23 0.454 27,762 +0 0.00% 12,600
2018-11-26 2018-11-22 0.448 27,762 +0 0.00% 12,450
2018-11-23 2018-11-21 0.448 27,762 +0 0.00% 12,450
2018-11-22 2018-11-20 0.459 27,762 +0 0.00% 12,750
2018-11-21 2018-11-19 0.448 27,762 +0 0.00% 12,450
2018-11-20 2018-11-16 0.475 27,762 +0 0.00% 13,200
2018-11-19 2018-11-15 0.454 27,762 +0 0.00% 12,600
2018-11-16 2018-11-14 0.454 27,762 +0 0.00% 12,600
2018-11-15 2018-11-13 0.475 27,762 +0 0.00% 13,200
2018-11-14 2018-11-12 0.465 27,762 +0 0.00% 12,900
2018-11-13 2018-11-09 0.481 27,762 +0 0.00% 13,350
2018-11-12 2018-11-08 0.486 27,762 +0 0.00% 13,500
2018-11-09 2018-11-07 0.486 27,762 +0 0.00% 13,500
2018-11-08 2018-11-06 0.470 27,762 +0 0.00% 13,050
2018-11-07 2018-11-05 0.470 27,762 +0 0.00% 13,050
2018-11-06 2018-11-02 0.486 27,762 +0 0.00% 13,500
2018-11-05 2018-11-01 0.448 27,762 +0 0.00% 12,450
2018-11-02 2018-10-31 0.454 27,762 +0 0.00% 12,600
2018-11-01 2018-10-30 0.432 27,762 +0 0.00% 12,000
2018-10-31 2018-10-29 0.432 27,762 +0 0.00% 12,000
2018-10-30 2018-10-26 0.432 27,762 +0 0.00% 12,000
2018-10-29 2018-10-25 0.432 27,762 +0 0.00% 12,000
2018-10-26 2018-10-24 0.432 27,762 +0 0.00% 12,000
2018-10-25 2018-10-23 0.432 27,762 +0 0.00% 12,000
2018-10-24 2018-10-22 0.454 27,762 +0 0.00% 12,600
2018-10-23 2018-10-19 0.459 27,762 +0 0.00% 12,750
2018-10-22 2018-10-18 0.470 27,762 +0 0.00% 13,050
2018-10-19 2018-10-16 0.475 27,762 +0 0.00% 13,200
2018-10-18 2018-10-15 0.508 27,762 +0 0.00% 14,100
2018-10-16 2018-10-12 0.519 27,762 +0 0.00% 14,400
2018-10-15 2018-10-11 0.492 27,762 +0 0.00% 13,650
2018-10-12 2018-10-10 0.508 27,762 +0 0.00% 14,100
2018-10-11 2018-10-09 0.508 27,762 +0 0.00% 14,100
2018-10-10 2018-10-08 0.502 27,762 +0 0.00% 13,950
2018-10-09 2018-10-05 0.540 27,762 +0 0.00% 15,000
2018-10-08 2018-10-04 0.551 27,762 +0 0.00% 15,300
2018-10-05 2018-10-03 0.551 27,762 +0 0.00% 15,300
2018-10-04 2018-10-02 0.562 27,762 +0 0.00% 15,600
2018-10-03 2018-09-28 0.551 27,762 +0 0.00% 15,300
2018-10-02 2018-09-27 0.540 27,762 +0 0.00% 15,000
2018-09-28 2018-09-26 0.540 27,762 +0 0.00% 15,000
2018-09-27 2018-09-24 0.540 27,762 +0 0.00% 15,000
2018-09-26 2018-09-21 0.551 27,762 +0 0.00% 15,300
2018-09-24 2018-09-20 0.551 27,762 +0 0.00% 15,300
2018-09-21 2018-09-19 0.551 27,762 +0 0.00% 15,300
2018-09-20 2018-09-18 0.551 27,762 +0 0.00% 15,300
2018-09-19 2018-09-17 0.551 27,762 +0 0.00% 15,300
2018-09-18 2018-09-14 0.551 27,762 +0 0.00% 15,300
2018-09-17 2018-09-13 0.551 27,762 +0 0.00% 15,300
2018-09-14 2018-09-12 0.551 27,762 +0 0.00% 15,300
2018-09-13 2018-09-11 0.551 27,762 +0 0.00% 15,300
2018-09-12 2018-09-10 0.573 27,762 +0 0.00% 15,900
2018-09-11 2018-09-07 0.573 27,762 +0 0.00% 15,900
2018-09-10 2018-09-06 0.594 27,762 +0 0.00% 16,500
2018-09-07 2018-09-05 0.594 27,762 +0 0.00% 16,500
2018-09-06 2018-09-04 0.573 27,762 +0 0.00% 15,900
2018-09-05 2018-09-03 0.584 27,762 +0 0.00% 16,200
2018-09-04 2018-08-31 0.584 27,762 +0 0.00% 16,200
2018-09-03 2018-08-30 0.594 27,762 +0 0.00% 16,500
2018-08-31 2018-08-29 0.584 27,762 +0 0.00% 16,200
2018-08-30 2018-08-28 0.584 27,762 +0 0.00% 16,200
2018-08-29 2018-08-27 0.578 27,762 +0 0.00% 16,050
2018-08-28 2018-08-24 0.611 27,762 +0 0.00% 16,962
2018-08-27 2018-08-23 0.611 27,762 +757 0.00% 16,962
2018-08-24 2018-08-22 0.589 27,005 +0 0.00% 15,900
2018-08-23 2018-08-21 0.589 27,005 +0 0.00% 15,900
2018-08-22 2018-08-20 0.589 27,005 +0 0.00% 15,900
2018-08-21 2018-08-17 0.589 27,005 +0 0.00% 15,900
2018-08-20 2018-08-16 0.578 27,005 +0 0.00% 15,600
2018-08-17 2018-08-15 0.611 27,005 +0 0.00% 16,500
2018-08-16 2018-08-14 0.600 27,005 +0 0.00% 16,200
2018-08-15 2018-08-13 0.589 27,005 +0 0.00% 15,900
2018-08-14 2018-08-10 0.611 27,005 +0 0.00% 16,500
2018-08-13 2018-08-09 0.611 27,005 +0 0.00% 16,500
2018-08-10 2018-08-08 0.600 27,005 +0 0.00% 16,200
2018-08-09 2018-08-07 0.622 27,005 +0 0.00% 16,800
2018-08-08 2018-08-06 0.611 27,005 +0 0.00% 16,500
2018-08-07 2018-08-03 0.633 27,005 +0 0.00% 17,100
2018-08-06 2018-08-02 0.633 27,005 +0 0.00% 17,100
2018-08-03 2018-08-01 0.633 27,005 +0 0.00% 17,100
2018-08-02 2018-07-31 0.633 27,005 +0 0.00% 17,100
2018-08-01 2018-07-30 0.633 27,005 +0 0.00% 17,100
2018-07-31 2018-07-27 0.622 27,005 +0 0.00% 16,800
2018-07-30 2018-07-26 0.622 27,005 +0 0.00% 16,800
2018-07-27 2018-07-25 0.622 27,005 +0 0.00% 16,800
2018-07-26 2018-07-24 0.622 27,005 +0 0.00% 16,800
2018-07-25 2018-07-23 0.622 27,005 +0 0.00% 16,800
2018-07-24 2018-07-20 0.622 27,005 +0 0.00% 16,800
2018-07-23 2018-07-19 0.622 27,005 +0 0.00% 16,800
2018-07-20 2018-07-18 0.611 27,005 +0 0.00% 16,500
2018-07-19 2018-07-17 0.622 27,005 +0 0.00% 16,800
2018-07-18 2018-07-16 0.633 27,005 +0 0.00% 17,100
2018-07-17 2018-07-13 0.644 27,005 +0 0.00% 17,400
2018-07-16 2018-07-12 0.633 27,005 +0 0.00% 17,100
2018-07-13 2018-07-11 0.622 27,005 +0 0.00% 16,800
2018-07-12 2018-07-10 0.633 27,005 +0 0.00% 17,100
2018-07-11 2018-07-09 0.633 27,005 +0 0.00% 17,100
2018-07-10 2018-07-06 0.633 27,005 +0 0.00% 17,100
2018-07-09 2018-07-05 0.622 27,005 +0 0.00% 16,800
2018-07-06 2018-07-04 0.622 27,005 +0 0.00% 16,800
2018-07-05 2018-07-03 0.633 27,005 +0 0.00% 17,100
2018-07-04 2018-06-29 0.655 27,005 +0 0.00% 17,700
2018-07-03 2018-06-28 0.633 27,005 +0 0.00% 17,100
2018-06-29 2018-06-27 0.700 27,005 +0 0.00% 18,900
2018-06-28 2018-06-26 0.733 27,005 +0 0.00% 19,800
2018-06-27 2018-06-25 0.722 27,005 +0 0.00% 19,500
2018-06-26 2018-06-22 0.711 27,005 +0 0.00% 19,200
2018-06-25 2018-06-21 0.711 27,005 +0 0.00% 19,200
2018-06-22 2018-06-20 0.733 27,005 +0 0.00% 19,800
2018-06-21 2018-06-19 0.733 27,005 +0 0.00% 19,800
2018-06-20 2018-06-15 0.733 27,005 +0 0.00% 19,800
2018-06-19 2018-06-14 0.755 27,005 +0 0.00% 20,400
2018-06-15 2018-06-13 0.755 27,005 +0 0.00% 20,400
2018-06-14 2018-06-12 0.755 27,005 +0 0.00% 20,400
2018-06-13 2018-06-11 0.744 27,005 +0 0.00% 20,100
2018-06-12 2018-06-08 0.733 27,005 +0 0.00% 19,800
2018-06-11 2018-06-07 0.755 27,005 +0 0.00% 20,400
2018-06-08 2018-06-06 0.744 27,005 +0 0.00% 20,100
2018-06-07 2018-06-05 0.744 27,005 +0 0.00% 20,100
2018-06-06 2018-06-04 0.744 27,005 +0 0.00% 20,100
2018-06-05 2018-06-01 0.722 27,005 +0 0.00% 19,500
2018-06-04 2018-05-31 0.722 27,005 +0 0.00% 19,500
2018-06-01 2018-05-30 0.722 27,005 +0 0.00% 19,500
2018-05-31 2018-05-29 0.733 27,005 +0 0.00% 19,800
2018-05-30 2018-05-28 0.722 27,005 +0 0.00% 19,500
2018-05-29 2018-05-25 0.711 27,005 +0 0.00% 19,200
2018-05-28 2018-05-24 0.733 27,005 +0 0.00% 19,800
2018-05-25 2018-05-23 0.733 27,005 +0 0.00% 19,800
2018-05-24 2018-05-21 0.733 27,005 +0 0.00% 19,800
2018-05-23 2018-05-18 0.722 27,005 +0 0.00% 19,500
2018-05-21 2018-05-17 0.722 27,005 +0 0.00% 19,500
2018-05-18 2018-05-16 0.722 27,005 +0 0.00% 19,500
2018-05-17 2018-05-15 0.744 27,005 +0 0.00% 20,100
2018-05-16 2018-05-14 0.733 27,005 +0 0.00% 19,800
2018-05-15 2018-05-11 0.744 27,005 +0 0.00% 20,100
2018-05-14 2018-05-10 0.733 27,005 +0 0.00% 19,800
2018-05-11 2018-05-09 0.733 27,005 +0 0.00% 19,800
2018-05-10 2018-05-08 0.744 27,005 +0 0.00% 20,100
2018-05-09 2018-05-07 0.744 27,005 +0 0.00% 20,100
2018-05-08 2018-05-04 0.722 27,005 +0 0.00% 19,500
2018-05-07 2018-05-03 0.767 27,005 +0 0.00% 20,700
2018-05-04 2018-05-02 0.733 27,005 +0 0.00% 19,800
2018-05-03 2018-04-30 0.722 27,005 +0 0.00% 19,500
2018-05-02 2018-04-27 0.722 27,005 +0 0.00% 19,500
2018-04-30 2018-04-26 0.722 27,005 +0 0.00% 19,500
2018-04-27 2018-04-25 0.733 27,005 +0 0.00% 19,800
2018-04-26 2018-04-24 0.789 27,005 +0 0.00% 21,300
2018-04-25 2018-04-23 0.789 27,005 +0 0.00% 21,300
2018-04-24 2018-04-20 0.778 27,005 +0 0.00% 21,000
2018-04-23 2018-04-19 0.822 27,005 +0 0.00% 22,200
2018-04-20 2018-04-18 0.733 27,005 +0 0.00% 19,800
2018-04-19 2018-04-17 0.733 27,005 +0 0.00% 19,800
2018-04-18 2018-04-16 0.733 27,005 +0 0.00% 19,800
2018-04-17 2018-04-13 0.744 27,005 +0 0.00% 20,100
2018-04-16 2018-04-12 0.744 27,005 +0 0.00% 20,100
2018-04-13 2018-04-11 0.755 27,005 +0 0.00% 20,400
2018-04-12 2018-04-10 0.755 27,005 +0 0.00% 20,400
2018-04-11 2018-04-09 0.744 27,005 +0 0.00% 20,100
2018-04-10 2018-04-06 0.744 27,005 +0 0.00% 20,100
2018-04-09 2018-04-04 0.722 27,005 +0 0.00% 19,500
2018-04-06 2018-04-03 0.744 27,005 +0 0.00% 20,100
2018-04-04 2018-03-29 0.722 27,005 +0 0.00% 19,500
2018-04-03 2018-03-28 0.722 27,005 +0 0.00% 19,500
2018-03-29 2018-03-27 0.722 27,005 +0 0.00% 19,500
2018-03-28 2018-03-26 0.733 27,005 +0 0.00% 19,800
2018-03-27 2018-03-23 0.733 27,005 +0 0.00% 19,800
2018-03-26 2018-03-22 0.733 27,005 +0 0.00% 19,800
2018-03-23 2018-03-21 0.733 27,005 +0 0.00% 19,800
2018-03-22 2018-03-20 0.744 27,005 +0 0.00% 20,100
2018-03-21 2018-03-19 0.733 27,005 +0 0.00% 19,800
2018-03-20 2018-03-16 0.733 27,005 +0 0.00% 19,800
2018-03-19 2018-03-15 0.733 27,005 +0 0.00% 19,800
2018-03-16 2018-03-14 0.755 27,005 +0 0.00% 20,400
2018-03-15 2018-03-13 0.755 27,005 +0 0.00% 20,400
2018-03-14 2018-03-12 0.733 27,005 +0 0.00% 19,800
2018-03-13 2018-03-09 0.755 27,005 +0 0.00% 20,400
2018-03-12 2018-03-08 0.755 27,005 +0 0.00% 20,400
2018-03-09 2018-03-07 0.744 27,005 +0 0.00% 20,100
2018-03-08 2018-03-06 0.744 27,005 +0 0.00% 20,100
2018-03-07 2018-03-05 0.733 27,005 +0 0.00% 19,800
2018-03-06 2018-03-02 0.733 27,005 +0 0.00% 19,800
2018-03-05 2018-03-01 0.755 27,005 +0 0.00% 20,400
2018-03-02 2018-02-28 0.744 27,005 +0 0.00% 20,100
2018-03-01 2018-02-27 0.755 27,005 +0 0.00% 20,400
2018-02-28 2018-02-26 0.767 27,005 +0 0.00% 20,700
2018-02-27 2018-02-23 0.744 27,005 +0 0.00% 20,100
2018-02-26 2018-02-22 0.733 27,005 +0 0.00% 19,800
2018-02-23 2018-02-21 0.733 27,005 +0 0.00% 19,800
2018-02-22 2018-02-20 0.733 27,005 +0 0.00% 19,800
2018-02-21 2018-02-15 0.733 27,005 +0 0.00% 19,800
2018-02-20 2018-02-13 0.733 27,005 +0 0.00% 19,800
2018-02-14 2018-02-12 0.744 27,005 +0 0.00% 20,100
2018-02-13 2018-02-09 0.744 27,005 +0 0.00% 20,100
2018-02-12 2018-02-08 0.755 27,005 +0 0.00% 20,400
2018-02-09 2018-02-07 0.744 27,005 +0 0.00% 20,100
2018-02-08 2018-02-06 0.744 27,005 +0 0.00% 20,100
2018-02-07 2018-02-05 0.755 27,005 +0 0.00% 20,400
2018-02-06 2018-02-02 0.755 27,005 +0 0.00% 20,400
2018-02-05 2018-02-01 0.755 27,005 +0 0.00% 20,400
2018-02-02 2018-01-31 0.755 27,005 +0 0.00% 20,400
2018-02-01 2018-01-30 0.767 27,005 +0 0.00% 20,700
2018-01-31 2018-01-29 0.744 27,005 +0 0.00% 20,100
2018-01-30 2018-01-26 0.744 27,005 +0 0.00% 20,100
2018-01-29 2018-01-25 0.755 27,005 +0 0.00% 20,400
2018-01-26 2018-01-24 0.755 27,005 +0 0.00% 20,400
2018-01-25 2018-01-23 0.733 27,005 +0 0.00% 19,800
2018-01-24 2018-01-22 0.733 27,005 +0 0.00% 19,800
2018-01-23 2018-01-19 0.744 27,005 +0 0.00% 20,100
2018-01-22 2018-01-18 0.744 27,005 +0 0.00% 20,100
2018-01-19 2018-01-17 0.755 27,005 +0 0.00% 20,400
2018-01-18 2018-01-16 0.767 27,005 +0 0.00% 20,700
2018-01-17 2018-01-15 0.744 27,005 +0 0.00% 20,100
2018-01-16 2018-01-12 0.755 27,005 +0 0.00% 20,400
2018-01-15 2018-01-11 0.755 27,005 +0 0.00% 20,400
2018-01-12 2018-01-10 0.755 27,005 +0 0.00% 20,400
2018-01-11 2018-01-09 0.755 27,005 +0 0.00% 20,400
2018-01-10 2018-01-08 0.755 27,005 +0 0.00% 20,400
2018-01-09 2018-01-05 0.755 27,005 +0 0.00% 20,400
2018-01-08 2018-01-04 0.744 27,005 +0 0.00% 20,100
2018-01-05 2018-01-03 0.755 27,005 +0 0.00% 20,400
2018-01-04 2018-01-02 0.755 27,005 +0 0.00% 20,400
2018-01-03 2017-12-29 0.755 27,005 +0 0.00% 20,400
2018-01-02 2017-12-28 0.755 27,005 +0 0.00% 20,400
2017-12-29 2017-12-27 0.767 27,005 +0 0.00% 20,700
2017-12-28 2017-12-22 0.744 27,005 +0 0.00% 20,100
2017-12-27 2017-12-21 0.744 27,005 +0 0.00% 20,100
2017-12-22 2017-12-20 0.755 27,005 +0 0.00% 20,400
2017-12-21 2017-12-19 0.755 27,005 +0 0.00% 20,400
2017-12-20 2017-12-18 0.767 27,005 +0 0.00% 20,700
2017-12-19 2017-12-15 0.755 27,005 +0 0.00% 20,400
2017-12-18 2017-12-14 0.744 27,005 +0 0.00% 20,100
2017-12-15 2017-12-13 0.733 27,005 +0 0.00% 19,800
2017-12-14 2017-12-12 0.722 27,005 +0 0.00% 19,500
2017-12-13 2017-12-11 0.733 27,005 +0 0.00% 19,800
2017-12-12 2017-12-08 0.733 27,005 +0 0.00% 19,800
2017-12-11 2017-12-07 0.722 27,005 +0 0.00% 19,500
2017-12-08 2017-12-06 0.733 27,005 +0 0.00% 19,800
2017-12-07 2017-12-05 0.784 27,005 +0 0.00% 21,160
2017-12-06 2017-12-04 0.784 27,005 +587 0.00% 21,160
2017-12-05 2017-12-01 0.795 26,418 +0 0.00% 21,000
2017-12-04 2017-11-30 0.795 26,418 +0 0.00% 21,000
2017-12-01 2017-11-29 0.795 26,418 +0 0.00% 21,000
2017-11-30 2017-11-28 0.784 26,418 +0 0.00% 20,700
2017-11-29 2017-11-27 0.784 26,418 +0 0.00% 20,700
2017-11-28 2017-11-24 0.784 26,418 +0 0.00% 20,700
2017-11-27 2017-11-23 0.795 26,418 +0 0.00% 21,000
2017-11-24 2017-11-22 0.784 26,418 +0 0.00% 20,700
2017-11-23 2017-11-21 0.772 26,418 +0 0.00% 20,400
2017-11-22 2017-11-20 0.806 26,418 +0 0.00% 21,300
2017-11-21 2017-11-17 0.818 26,418 +0 0.00% 21,600
2017-11-20 2017-11-16 0.829 26,418 +0 0.00% 21,900
2017-11-17 2017-11-15 0.829 26,418 +0 0.00% 21,900
2017-11-16 2017-11-14 0.852 26,418 +0 0.00% 22,500
2017-11-15 2017-11-13 0.852 26,418 +0 0.00% 22,500
2017-11-14 2017-11-10 0.840 26,418 +0 0.00% 22,200
2017-11-13 2017-11-09 0.840 26,418 +0 0.00% 22,200
2017-11-10 2017-11-08 0.840 26,418 +0 0.00% 22,200
2017-11-09 2017-11-07 0.829 26,418 +0 0.00% 21,900
2017-11-08 2017-11-06 0.840 26,418 +0 0.00% 22,200
2017-11-07 2017-11-03 0.840 26,418 +0 0.00% 22,200
2017-11-06 2017-11-02 0.863 26,418 +0 0.00% 22,800
2017-11-03 2017-11-01 0.795 26,418 +0 0.00% 21,000
2017-11-02 2017-10-31 0.818 26,418 +0 0.00% 21,600
2017-11-01 2017-10-30 0.818 26,418 +0 0.00% 21,600
2017-10-31 2017-10-27 0.818 26,418 +0 0.00% 21,600
2017-10-30 2017-10-26 0.829 26,418 +0 0.00% 21,900
2017-10-27 2017-10-25 0.818 26,418 +0 0.00% 21,600
2017-10-26 2017-10-24 0.772 26,418 +0 0.00% 20,400
2017-10-25 2017-10-23 0.772 26,418 +0 0.00% 20,400
2017-10-24 2017-10-20 0.749 26,418 +0 0.00% 19,800
2017-10-23 2017-10-19 0.749 26,418 +0 0.00% 19,800
2017-10-20 2017-10-18 0.749 26,418 +0 0.00% 19,800
2017-10-19 2017-10-17 0.749 26,418 +0 0.00% 19,800
2017-10-18 2017-10-16 0.772 26,418 +0 0.00% 20,400
2017-10-17 2017-10-13 0.772 26,418 +0 0.00% 20,400
2017-10-16 2017-10-12 0.761 26,418 +0 0.00% 20,100
2017-10-13 2017-10-11 0.761 26,418 +0 0.00% 20,100
2017-10-12 2017-10-10 0.761 26,418 +0 0.00% 20,100
2017-10-11 2017-10-09 0.761 26,418 +0 0.00% 20,100
2017-10-10 2017-10-06 0.761 26,418 +0 0.00% 20,100
2017-10-09 2017-10-04 0.772 26,418 +0 0.00% 20,400
2017-10-06 2017-10-03 0.715 26,418 +0 0.00% 18,900
2017-10-04 2017-09-29 0.715 26,418 +0 0.00% 18,900
2017-10-03 2017-09-28 0.727 26,418 +0 0.00% 19,200
2017-09-29 2017-09-27 0.727 26,418 +0 0.00% 19,200
2017-09-28 2017-09-26 0.727 26,418 +0 0.00% 19,200
2017-09-27 2017-09-25 0.715 26,418 +0 0.00% 18,900
2017-09-26 2017-09-22 0.738 26,418 +0 0.00% 19,500
2017-09-25 2017-09-21 0.738 26,418 +0 0.00% 19,500
2017-09-22 2017-09-20 0.715 26,418 +0 0.00% 18,900
2017-09-21 2017-09-19 0.727 26,418 +0 0.00% 19,200
2017-09-20 2017-09-18 0.749 26,418 +0 0.00% 19,800
2017-09-19 2017-09-15 0.727 26,418 +0 0.00% 19,200
2017-09-18 2017-09-14 0.727 26,418 +0 0.00% 19,200
2017-09-15 2017-09-13 0.727 26,418 +0 0.00% 19,200
2017-09-14 2017-09-12 0.727 26,418 +0 0.00% 19,200
2017-09-13 2017-09-11 0.727 26,418 +0 0.00% 19,200
2017-09-12 2017-09-08 0.727 26,418 +0 0.00% 19,200
2017-09-11 2017-09-07 0.704 26,418 +0 0.00% 18,600
2017-09-08 2017-09-06 0.704 26,418 +0 0.00% 18,600
2017-09-07 2017-09-05 0.715 26,418 +0 0.00% 18,900
2017-09-06 2017-09-04 0.727 26,418 +0 0.00% 19,200
2017-09-05 2017-09-01 0.727 26,418 +0 0.00% 19,200
2017-09-04 2017-08-31 0.715 26,418 +0 0.00% 18,900
2017-09-01 2017-08-30 0.715 26,418 +0 0.00% 18,900
2017-08-31 2017-08-29 0.704 26,418 +0 0.00% 18,600
2017-08-30 2017-08-28 0.727 26,418 +0 0.00% 19,200
2017-08-29 2017-08-25 0.738 26,418 +0 0.00% 19,500
2017-08-28 2017-08-24 0.802 26,418 +0 0.00% 21,179
2017-08-25 2017-08-22 0.790 26,418 +971 0.00% 20,867
2017-08-24 2017-08-21 0.790 25,447 +0 0.00% 20,100
2017-08-22 2017-08-18 0.790 25,447 +0 0.00% 20,100
2017-08-21 2017-08-17 0.802 25,447 +0 0.00% 20,400
2017-08-18 2017-08-16 0.790 25,447 +0 0.00% 20,100
2017-08-17 2017-08-15 0.790 25,447 +0 0.00% 20,100
2017-08-16 2017-08-14 0.802 25,447 +0 0.00% 20,400
2017-08-15 2017-08-11 0.766 25,447 +0 0.00% 19,500
2017-08-14 2017-08-10 0.790 25,447 +0 0.00% 20,100
2017-08-11 2017-08-09 0.825 25,447 +0 0.00% 21,000
2017-08-10 2017-08-08 0.825 25,447 +0 0.00% 21,000
2017-08-09 2017-08-07 0.813 25,447 +0 0.00% 20,700
2017-08-08 2017-08-04 0.790 25,447 +0 0.00% 20,100
2017-08-07 2017-08-03 0.755 25,447 +0 0.00% 19,200
2017-08-04 2017-08-02 0.766 25,447 +0 0.00% 19,500
2017-08-03 2017-08-01 0.755 25,447 +0 0.00% 19,200
2017-08-02 2017-07-31 0.790 25,447 +0 0.00% 20,100
2017-08-01 2017-07-28 0.790 25,447 +0 0.00% 20,100
2017-07-31 2017-07-27 0.766 25,447 +0 0.00% 19,500
2017-07-28 2017-07-26 0.778 25,447 +0 0.00% 19,800
2017-07-27 2017-07-25 0.755 25,447 +0 0.00% 19,200
2017-07-26 2017-07-24 0.778 25,447 +0 0.00% 19,800
2017-07-25 2017-07-21 0.755 25,447 +0 0.00% 19,200
2017-07-24 2017-07-20 0.755 25,447 +0 0.00% 19,200
2017-07-21 2017-07-19 0.755 25,447 +0 0.00% 19,200
2017-07-20 2017-07-18 0.766 25,447 +0 0.00% 19,500
2017-07-19 2017-07-17 0.743 25,447 +0 0.00% 18,900
2017-07-18 2017-07-14 0.743 25,447 +0 0.00% 18,900
2017-07-17 2017-07-13 0.766 25,447 +0 0.00% 19,500
2017-07-14 2017-07-12 0.766 25,447 +0 0.00% 19,500
2017-07-13 2017-07-11 0.755 25,447 +0 0.00% 19,200
2017-07-12 2017-07-10 0.766 25,447 +0 0.00% 19,500
2017-07-11 2017-07-07 0.778 25,447 +0 0.00% 19,800
2017-07-10 2017-07-06 0.790 25,447 +0 0.00% 20,100
2017-07-07 2017-07-05 0.778 25,447 +0 0.00% 19,800
2017-07-06 2017-07-04 0.790 25,447 +0 0.00% 20,100
2017-07-05 2017-07-03 0.790 25,447 +0 0.00% 20,100
2017-07-04 2017-06-30 0.755 25,447 +0 0.00% 19,200
2017-07-03 2017-06-29 0.755 25,447 +0 0.00% 19,200
2017-06-30 2017-06-28 0.743 25,447 +0 0.00% 18,900
2017-06-29 2017-06-27 0.766 25,447 +0 0.00% 19,500
2017-06-28 2017-06-26 0.790 25,447 +0 0.00% 20,100
2017-06-27 2017-06-23 0.790 25,447 +0 0.00% 20,100
2017-06-26 2017-06-22 0.766 25,447 +0 0.00% 19,500
2017-06-23 2017-06-21 0.790 25,447 +0 0.00% 20,100
2017-06-22 2017-06-20 0.790 25,447 +0 0.00% 20,100
2017-06-21 2017-06-19 0.778 25,447 +0 0.00% 19,800
2017-06-20 2017-06-16 0.802 25,447 +0 0.00% 20,400
2017-06-19 2017-06-15 0.802 25,447 +0 0.00% 20,400
2017-06-16 2017-06-14 0.802 25,447 +0 0.00% 20,400
2017-06-15 2017-06-13 0.802 25,447 +0 0.00% 20,400
2017-06-14 2017-06-12 0.802 25,447 +0 0.00% 20,400
2017-06-13 2017-06-09 0.790 25,447 +0 0.00% 20,100
2017-06-12 2017-06-08 0.813 25,447 +0 0.00% 20,700
2017-06-09 2017-06-07 0.778 25,447 +0 0.00% 19,800
2017-06-08 2017-06-06 0.778 25,447 +0 0.00% 19,800
2017-06-07 2017-06-05 0.802 25,447 +0 0.00% 20,400
2017-06-06 2017-06-02 0.802 25,447 +0 0.00% 20,400
2017-06-05 2017-06-01 0.802 25,447 +0 0.00% 20,400
2017-06-02 2017-05-31 0.813 25,447 +0 0.00% 20,700
2017-06-01 2017-05-29 0.790 25,447 +0 0.00% 20,100
2017-05-31 2017-05-26 0.790 25,447 +0 0.00% 20,100
2017-05-29 2017-05-25 0.802 25,447 +0 0.00% 20,400
2017-05-26 2017-05-24 0.790 25,447 +0 0.00% 20,100
2017-05-25 2017-05-23 0.778 25,447 +0 0.00% 19,800
2017-05-24 2017-05-22 0.766 25,447 +0 0.00% 19,500
2017-05-23 2017-05-19 0.778 25,447 +0 0.00% 19,800
2017-05-22 2017-05-18 0.778 25,447 +0 0.00% 19,800
2017-05-19 2017-05-17 0.778 25,447 +0 0.00% 19,800
2017-05-18 2017-05-16 0.778 25,447 +0 0.00% 19,800
2017-05-17 2017-05-15 0.802 25,447 +0 0.00% 20,400
2017-05-16 2017-05-12 0.790 25,447 +0 0.00% 20,100
2017-05-15 2017-05-11 0.778 25,447 +0 0.00% 19,800
2017-05-12 2017-05-10 0.766 25,447 +0 0.00% 19,500
2017-05-11 2017-05-09 0.766 25,447 +0 0.00% 19,500
2017-05-10 2017-05-08 0.790 25,447 +0 0.00% 20,100
2017-05-09 2017-05-05 0.802 25,447 +0 0.00% 20,400
2017-05-08 2017-05-04 0.802 25,447 +0 0.00% 20,400
2017-05-05 2017-05-02 0.802 25,447 +0 0.00% 20,400
2017-05-04 2017-04-28 0.802 25,447 +0 0.00% 20,400
2017-05-02 2017-04-27 0.790 25,447 +0 0.00% 20,100
2017-04-28 2017-04-26 0.813 25,447 +0 0.00% 20,700
2017-04-27 2017-04-25 0.813 25,447 +0 0.00% 20,700
2017-04-26 2017-04-24 0.825 25,447 +0 0.00% 21,000
2017-04-25 2017-04-21 0.825 25,447 +0 0.00% 21,000
2017-04-24 2017-04-20 0.849 25,447 +0 0.00% 21,600
2017-04-21 2017-04-19 0.825 25,447 +0 0.00% 21,000
2017-04-20 2017-04-18 0.813 25,447 +0 0.00% 20,700
2017-04-19 2017-04-13 0.837 25,447 +0 0.00% 21,300
2017-04-18 2017-04-12 0.837 25,447 +0 0.00% 21,300
2017-04-13 2017-04-11 0.825 25,447 +0 0.00% 21,000
2017-04-12 2017-04-10 0.813 25,447 +0 0.00% 20,700
2017-04-11 2017-04-07 0.813 25,447 +0 0.00% 20,700
2017-04-10 2017-04-06 0.837 25,447 +0 0.00% 21,300
2017-04-07 2017-04-05 0.837 25,447 +0 0.00% 21,300
2017-04-06 2017-04-03 0.825 25,447 +0 0.00% 21,000
2017-04-05 2017-03-31 0.813 25,447 +0 0.00% 20,700
2017-04-03 2017-03-30 0.837 25,447 +0 0.00% 21,300
2017-03-31 2017-03-29 0.837 25,447 +0 0.00% 21,300
2017-03-30 2017-03-28 0.825 25,447 +0 0.00% 21,000
2017-03-29 2017-03-27 0.825 25,447 +0 0.00% 21,000
2017-03-28 2017-03-24 0.813 25,447 +0 0.00% 20,700
2017-03-27 2017-03-23 0.837 25,447 +0 0.00% 21,300
2017-03-24 2017-03-22 0.837 25,447 +0 0.00% 21,300
2017-03-23 2017-03-21 0.813 25,447 +0 0.00% 20,700
2017-03-22 2017-03-20 0.802 25,447 +0 0.00% 20,400
2017-03-21 2017-03-17 0.825 25,447 +0 0.00% 21,000
2017-03-20 2017-03-16 0.790 25,447 +0 0.00% 20,100
2017-03-17 2017-03-15 0.813 25,447 +0 0.00% 20,700
2017-03-16 2017-03-14 0.825 25,447 +0 0.00% 21,000
2017-03-15 2017-03-13 0.837 25,447 +0 0.00% 21,300
2017-03-14 2017-03-10 0.825 25,447 +0 0.00% 21,000
2017-03-13 2017-03-09 0.837 25,447 +0 0.00% 21,300
2017-03-10 2017-03-08 0.825 25,447 +0 0.00% 21,000
2017-03-09 2017-03-07 0.825 25,447 +0 0.00% 21,000
2017-03-08 2017-03-06 0.837 25,447 +0 0.00% 21,300
2017-03-07 2017-03-03 0.849 25,447 +0 0.00% 21,600
2017-03-06 2017-03-02 0.837 25,447 +0 0.00% 21,300
2017-03-03 2017-03-01 0.837 25,447 +0 0.00% 21,300
2017-03-02 2017-02-28 0.825 25,447 +0 0.00% 21,000
2017-03-01 2017-02-27 0.849 25,447 +0 0.00% 21,600
2017-02-28 2017-02-24 0.849 25,447 +0 0.00% 21,600
2017-02-27 2017-02-23 0.849 25,447 +0 0.00% 21,600
2017-02-24 2017-02-22 0.849 25,447 +0 0.00% 21,600
2017-02-23 2017-02-21 0.861 25,447 +0 0.00% 21,900
2017-02-22 2017-02-20 0.849 25,447 +0 0.00% 21,600
2017-02-21 2017-02-17 0.849 25,447 +0 0.00% 21,600
2017-02-20 2017-02-16 0.837 25,447 +0 0.00% 21,300
2017-02-17 2017-02-15 0.837 25,447 +0 0.00% 21,300
2017-02-16 2017-02-14 0.849 25,447 +0 0.00% 21,600
2017-02-15 2017-02-13 0.837 25,447 +0 0.00% 21,300
2017-02-14 2017-02-10 0.813 25,447 +0 0.00% 20,700
2017-02-13 2017-02-09 0.813 25,447 +0 0.00% 20,700
2017-02-10 2017-02-08 0.825 25,447 +0 0.00% 21,000
2017-02-09 2017-02-07 0.802 25,447 +0 0.00% 20,400
2017-02-08 2017-02-06 0.813 25,447 +0 0.00% 20,700
2017-02-07 2017-02-03 0.825 25,447 +0 0.00% 21,000
2017-02-06 2017-02-02 0.849 25,447 +0 0.00% 21,600
2017-02-03 2017-02-01 0.861 25,447 +0 0.00% 21,900
2017-02-02 2017-01-27 0.861 25,447 +0 0.00% 21,900
2017-02-01 2017-01-25 0.802 25,447 +0 0.00% 20,400
2017-01-26 2017-01-24 0.813 25,447 +0 0.00% 20,700
2017-01-25 2017-01-23 0.837 25,447 +0 0.00% 21,300
2017-01-24 2017-01-20 0.837 25,447 +0 0.00% 21,300
2017-01-23 2017-01-19 0.790 25,447 +0 0.00% 20,100
2017-01-20 2017-01-18 0.802 25,447 +0 0.00% 20,400
2017-01-19 2017-01-17 0.802 25,447 +0 0.00% 20,400
2017-01-18 2017-01-16 0.790 25,447 +0 0.00% 20,100
2017-01-17 2017-01-13 0.813 25,447 +0 0.00% 20,700
2017-01-16 2017-01-12 0.825 25,447 +0 0.00% 21,000
2017-01-13 2017-01-11 0.825 25,447 +0 0.00% 21,000
2017-01-12 2017-01-10 0.802 25,447 +0 0.00% 20,400
2017-01-11 2017-01-09 0.802 25,447 +0 0.00% 20,400
2017-01-10 2017-01-06 0.790 25,447 +0 0.00% 20,100
2017-01-09 2017-01-05 0.802 25,447 +0 0.00% 20,400
2017-01-06 2017-01-04 0.802 25,447 +0 0.00% 20,400
2017-01-05 2017-01-03 0.825 25,447 +0 0.00% 21,000
2017-01-04 2016-12-30 0.825 25,447 +0 0.00% 21,000
2017-01-03 2016-12-29 0.802 25,447 +0 0.00% 20,400
2016-12-30 2016-12-28 0.813 25,447 +0 0.00% 20,700
2016-12-29 2016-12-23 0.813 25,447 +0 0.00% 20,700
2016-12-28 2016-12-22 0.766 25,447 +0 0.00% 19,500
2016-12-23 2016-12-21 0.790 25,447 +0 0.00% 20,100
2016-12-22 2016-12-20 0.790 25,447 +0 0.00% 20,100
2016-12-21 2016-12-19 0.778 25,447 +0 0.00% 19,800
2016-12-20 2016-12-16 0.813 25,447 +0 0.00% 20,700
2016-12-19 2016-12-15 0.813 25,447 +0 0.00% 20,700
2016-12-16 2016-12-14 0.802 25,447 +0 0.00% 20,400
2016-12-15 2016-12-13 0.813 25,447 +0 0.00% 20,700
2016-12-14 2016-12-12 0.813 25,447 +0 0.00% 20,700
2016-12-13 2016-12-09 0.825 25,447 +0 0.00% 21,000
2016-12-12 2016-12-08 0.837 25,447 +0 0.00% 21,300
2016-12-09 2016-12-07 0.861 25,447 +0 0.00% 21,900
2016-12-08 2016-12-06 0.872 25,447 +0 0.00% 22,200
2016-12-07 2016-12-05 0.861 25,447 +0 0.00% 21,900
2016-12-06 2016-12-02 0.861 25,447 +0 0.00% 21,900
2016-12-05 2016-12-01 0.872 25,447 +0 0.00% 22,200
2016-12-02 2016-11-30 0.872 25,447 +0 0.00% 22,200
2016-12-01 2016-11-29 0.884 25,447 +0 0.00% 22,500
2016-11-30 2016-11-28 0.884 25,447 +0 0.00% 22,500
2016-11-29 2016-11-25 0.896 25,447 +0 0.00% 22,800
2016-11-28 2016-11-24 0.884 25,447 +0 0.00% 22,500
2016-11-25 2016-11-23 0.872 25,447 +0 0.00% 22,200
2016-11-24 2016-11-22 0.884 25,447 +0 0.00% 22,500
2016-11-23 2016-11-21 0.872 25,447 +0 0.00% 22,200
2016-11-22 2016-11-18 0.872 25,447 +0 0.00% 22,200
2016-11-21 2016-11-17 0.861 25,447 +0 0.00% 21,900
2016-11-18 2016-11-16 0.884 25,447 +0 0.00% 22,500
2016-11-17 2016-11-15 0.896 25,447 +0 0.00% 22,800
2016-11-16 2016-11-14 0.872 25,447 +0 0.00% 22,200
2016-11-15 2016-11-11 0.884 25,447 +0 0.00% 22,500
2016-11-14 2016-11-10 0.884 25,447 +0 0.00% 22,500
2016-11-11 2016-11-09 0.825 25,447 +0 0.00% 21,000
2016-11-10 2016-11-08 0.872 25,447 +0 0.00% 22,200
2016-11-09 2016-11-07 0.872 25,447 +0 0.00% 22,200
2016-11-08 2016-11-04 0.872 25,447 +0 0.00% 22,200
2016-11-07 2016-11-03 0.861 25,447 +0 0.00% 21,900
2016-11-04 2016-11-02 0.872 25,447 +0 0.00% 22,200
2016-11-03 2016-11-01 0.884 25,447 +0 0.00% 22,500
2016-11-02 2016-10-31 0.861 25,447 +0 0.00% 21,900
2016-11-01 2016-10-28 0.884 25,447 +0 0.00% 22,500
2016-10-31 2016-10-27 0.872 25,447 +0 0.00% 22,200
2016-10-28 2016-10-26 0.896 25,447 +0 0.00% 22,800
2016-10-27 2016-10-25 0.931 25,447 +0 0.00% 23,700
2016-10-26 2016-10-24 0.908 25,447 +0 0.00% 23,100
2016-10-25 2016-10-20 0.943 25,447 +0 0.00% 24,000
2016-10-24 2016-10-19 0.920 25,447 +0 0.00% 23,400
2016-10-20 2016-10-18 0.920 25,447 +0 0.00% 23,400
2016-10-19 2016-10-17 0.931 25,447 +0 0.00% 23,700
2016-10-18 2016-10-14 0.943 25,447 +0 0.00% 24,000
2016-10-17 2016-10-13 0.872 25,447 +0 0.00% 22,200
2016-10-14 2016-10-12 0.872 25,447 +0 0.00% 22,200
2016-10-13 2016-10-11 0.861 25,447 +0 0.00% 21,900
2016-10-12 2016-10-07 0.884 25,447 +0 0.00% 22,500
2016-10-11 2016-10-06 0.896 25,447 +0 0.00% 22,800
2016-10-07 2016-10-05 0.849 25,447 +0 0.00% 21,600
2016-10-06 2016-10-04 0.861 25,447 +0 0.00% 21,900
2016-10-05 2016-10-03 0.861 25,447 +0 0.00% 21,900
2016-10-04 2016-09-30 0.861 25,447 +0 0.00% 21,900
2016-10-03 2016-09-29 0.872 25,447 +0 0.00% 22,200
2016-09-30 2016-09-28 0.872 25,447 +0 0.00% 22,200
2016-09-29 2016-09-27 0.920 25,447 +0 0.00% 23,400
2016-09-28 2016-09-26 0.920 25,447 +0 0.00% 23,400
2016-09-27 2016-09-23 0.896 25,447 +0 0.00% 22,800
2016-09-26 2016-09-22 0.884 25,447 +0 0.00% 22,500
2016-09-23 2016-09-21 0.908 25,447 +0 0.00% 23,100
2016-09-22 2016-09-20 0.908 25,447 +0 0.00% 23,100
2016-09-21 2016-09-19 0.790 25,447 +0 0.00% 20,100
2016-09-20 2016-09-15 0.790 25,447 +0 0.00% 20,100
2016-09-19 2016-09-14 0.802 25,447 +0 0.00% 20,400
2016-09-15 2016-09-13 0.802 25,447 +0 0.00% 20,400
2016-09-14 2016-09-12 0.778 25,447 +0 0.00% 19,800
2016-09-13 2016-09-09 0.802 25,447 +0 0.00% 20,400
2016-09-12 2016-09-08 0.660 25,447 +0 0.00% 16,800
2016-09-09 2016-09-07 0.648 25,447 +0 0.00% 16,500
2016-09-08 2016-09-06 0.648 25,447 +0 0.00% 16,500
2016-09-07 2016-09-05 0.637 25,447 +0 0.00% 16,200
2016-09-06 2016-09-02 0.637 25,447 +0 0.00% 16,200
2016-09-05 2016-09-01 0.637 25,447 +0 0.00% 16,200
2016-09-02 2016-08-31 0.625 25,447 +0 0.00% 15,900
2016-09-01 2016-08-30 0.625 25,447 +0 0.00% 15,900
2016-08-31 2016-08-29 0.637 25,447 +0 0.00% 16,200
2016-08-30 2016-08-26 0.637 25,447 +0 0.00% 16,200
2016-08-29 2016-08-25 0.625 25,447 +0 0.00% 15,900
2016-08-26 2016-08-24 0.625 25,447 +0 0.00% 15,900
2016-08-25 2016-08-23 0.637 25,447 +0 0.00% 16,200
2016-08-24 2016-08-22 0.648 25,447 +0 0.00% 16,500
2016-08-23 2016-08-19 0.660 25,447 +0 0.00% 16,800
2016-08-22 2016-08-18 0.637 25,447 +0 0.00% 16,200
2016-08-19 2016-08-17 0.672 25,447 +0 0.00% 17,100
2016-08-18 2016-08-16 0.637 25,447 +0 0.00% 16,200
2016-08-17 2016-08-15 0.660 25,447 +0 0.00% 16,800
2016-08-16 2016-08-12 0.613 25,447 +0 0.00% 15,600
2016-08-15 2016-08-11 0.648 25,447 +0 0.00% 16,500
2016-08-12 2016-08-10 0.637 25,447 +0 0.00% 16,200
2016-08-11 2016-08-09 0.625 25,447 +0 0.00% 15,900
2016-08-10 2016-08-08 0.613 25,447 +0 0.00% 15,600
2016-08-09 2016-08-05 0.625 25,447 +0 0.00% 15,900
2016-08-08 2016-08-04 0.601 25,447 +0 0.00% 15,300
2016-08-05 2016-08-03 0.613 25,447 +0 0.00% 15,600
2016-08-04 2016-08-01 0.613 25,447 +0 0.00% 15,600
2016-08-03 2016-07-29 0.601 25,447 +0 0.00% 15,300
2016-08-01 2016-07-28 0.601 25,447 +0 0.00% 15,300
2016-07-29 2016-07-27 0.637 25,447 +0 0.00% 16,200
2016-07-28 2016-07-26 0.637 25,447 +0 0.00% 16,200
2016-07-27 2016-07-25 0.637 25,447 +0 0.00% 16,200
2016-07-26 2016-07-22 0.613 25,447 +0 0.00% 15,600
2016-07-25 2016-07-21 0.613 25,447 +0 0.00% 15,600
2016-07-22 2016-07-20 0.613 25,447 +0 0.00% 15,600
2016-07-21 2016-07-19 0.613 25,447 +0 0.00% 15,600
2016-07-20 2016-07-18 0.613 25,447 +0 0.00% 15,600
2016-07-19 2016-07-15 0.637 25,447 +0 0.00% 16,200
2016-07-18 2016-07-14 0.613 25,447 +0 0.00% 15,600
2016-07-15 2016-07-13 0.625 25,447 +0 0.00% 15,900
2016-07-14 2016-07-12 0.613 25,447 +0 0.00% 15,600
2016-07-13 2016-07-11 0.625 25,447 +0 0.00% 15,900
2016-07-12 2016-07-08 0.613 25,447 +0 0.00% 15,600
2016-07-11 2016-07-07 0.601 25,447 +0 0.00% 15,300
2016-07-08 2016-07-06 0.625 25,447 +0 0.00% 15,900
2016-07-07 2016-07-05 0.625 25,447 +0 0.00% 15,900
2016-07-06 2016-07-04 0.589 25,447 +0 0.00% 15,000
2016-07-05 2016-06-30 0.589 25,447 +0 0.00% 15,000
2016-07-04 2016-06-29 0.578 25,447 +0 0.00% 14,700
2016-06-30 2016-06-28 0.578 25,447 +0 0.00% 14,700
2016-06-29 2016-06-27 0.589 25,447 +0 0.00% 15,000
2016-06-28 2016-06-24 0.589 25,447 +0 0.00% 15,000
2016-06-27 2016-06-23 0.625 25,447 +0 0.00% 15,900
2016-06-24 2016-06-22 0.625 25,447 +0 0.00% 15,900
2016-06-23 2016-06-21 0.625 25,447 +0 0.00% 15,900
2016-06-22 2016-06-20 0.648 25,447 +0 0.00% 16,500
2016-06-21 2016-06-17 0.648 25,447 +0 0.00% 16,500
2016-06-20 2016-06-16 0.613 25,447 +0 0.00% 15,600
2016-06-17 2016-06-15 0.625 25,447 +0 0.00% 15,900
2016-06-16 2016-06-14 0.613 25,447 +0 0.00% 15,600
2016-06-15 2016-06-13 0.625 25,447 +0 0.00% 15,900
2016-06-14 2016-06-10 0.648 25,447 +0 0.00% 16,500
2016-06-13 2016-06-08 0.637 25,447 +0 0.00% 16,200
2016-06-10 2016-06-07 0.625 25,447 +0 0.00% 15,900
2016-06-08 2016-06-06 0.660 25,447 +0 0.00% 16,800
2016-06-07 2016-06-03 0.648 25,447 +0 0.00% 16,500
2016-06-06 2016-06-02 0.613 25,447 +0 0.00% 15,600
2016-06-03 2016-06-01 0.613 25,447 +0 0.00% 15,600
2016-06-02 2016-05-31 0.601 25,447 +0 0.00% 15,300
2016-06-01 2016-05-30 0.613 25,447 +0 0.00% 15,600
2016-05-31 2016-05-27 0.589 25,447 +0 0.00% 15,000
2016-05-30 2016-05-26 0.589 25,447 +0 0.00% 15,000
2016-05-27 2016-05-25 0.601 25,447 +0 0.00% 15,300
2016-05-26 2016-05-24 0.625 25,447 +0 0.00% 15,900
2016-05-25 2016-05-23 0.625 25,447 +0 0.00% 15,900
2016-05-24 2016-05-20 0.625 25,447 +0 0.00% 15,900
2016-05-23 2016-05-19 0.613 25,447 +0 0.00% 15,600
2016-05-20 2016-05-18 0.625 25,447 +0 0.00% 15,900
2016-05-19 2016-05-17 0.613 25,447 +0 0.00% 15,600
2016-05-18 2016-05-16 0.660 25,447 +0 0.00% 16,800
2016-05-17 2016-05-13 0.625 25,447 +0 0.00% 15,900
2016-05-16 2016-05-12 0.637 25,447 +0 0.00% 16,200
2016-05-13 2016-05-11 0.660 25,447 +0 0.00% 16,800
2016-05-12 2016-05-10 0.672 25,447 +0 0.00% 17,100
2016-05-11 2016-05-09 0.660 25,447 +0 0.00% 16,800
2016-05-10 2016-05-06 0.637 25,447 +0 0.00% 16,200
2016-05-09 2016-05-05 0.648 25,447 +0 0.00% 16,500
2016-05-06 2016-05-04 0.648 25,447 +0 0.00% 16,500
2016-05-05 2016-05-03 0.672 25,447 +0 0.00% 17,100
2016-05-04 2016-04-29 0.660 25,447 +0 0.00% 16,800
2016-05-03 2016-04-28 0.637 25,447 +0 0.00% 16,200
2016-04-29 2016-04-27 0.660 25,447 +0 0.00% 16,800
2016-04-28 2016-04-26 0.660 25,447 +0 0.00% 16,800
2016-04-27 2016-04-25 0.660 25,447 +0 0.00% 16,800
2016-04-26 2016-04-22 0.660 25,447 +0 0.00% 16,800
2016-04-25 2016-04-21 0.672 25,447 +0 0.00% 17,100
2016-04-22 2016-04-20 0.625 25,447 +0 0.00% 15,900
2016-04-21 2016-04-19 0.601 25,447 +0 0.00% 15,300
2016-04-20 2016-04-18 0.601 25,447 +0 0.00% 15,300
2016-04-19 2016-04-15 0.601 25,447 +0 0.00% 15,300
2016-04-18 2016-04-14 0.625 25,447 +0 0.00% 15,900
2016-04-15 2016-04-13 0.589 25,447 +0 0.00% 15,000
2016-04-14 2016-04-12 0.589 25,447 +0 0.00% 15,000
2016-04-13 2016-04-11 0.601 25,447 +0 0.00% 15,300
2016-04-12 2016-04-08 0.601 25,447 +0 0.00% 15,300
2016-04-11 2016-04-07 0.613 25,447 +0 0.00% 15,600
2016-04-08 2016-04-06 0.613 25,447 +0 0.00% 15,600
2016-04-07 2016-04-05 0.613 25,447 +0 0.00% 15,600
2016-04-06 2016-04-01 0.637 25,447 +0 0.00% 16,200
2016-04-05 2016-03-31 0.637 25,447 +0 0.00% 16,200
2016-04-01 2016-03-30 0.625 25,447 +0 0.00% 15,900
2016-03-31 2016-03-29 0.625 25,447 +0 0.00% 15,900
2016-03-30 2016-03-24 0.625 25,447 +0 0.00% 15,900
2016-03-29 2016-03-23 0.625 25,447 +0 0.00% 15,900
2016-03-24 2016-03-22 0.601 25,447 +0 0.00% 15,300
2016-03-23 2016-03-21 0.625 25,447 +0 0.00% 15,900
2016-03-22 2016-03-18 0.613 25,447 +0 0.00% 15,600
2016-03-21 2016-03-17 0.601 25,447 +0 0.00% 15,300
2016-03-18 2016-03-16 0.625 25,447 +0 0.00% 15,900
2016-03-17 2016-03-15 0.613 25,447 +0 0.00% 15,600
2016-03-16 2016-03-14 0.625 25,447 +0 0.00% 15,900
2016-03-15 2016-03-11 0.601 25,447 +0 0.00% 15,300
2016-03-14 2016-03-10 0.637 25,447 +0 0.00% 16,200
2016-03-11 2016-03-09 0.601 25,447 +0 0.00% 15,300
2016-03-10 2016-03-08 0.601 25,447 +0 0.00% 15,300
2016-03-09 2016-03-07 0.613 25,447 +0 0.00% 15,600
2016-03-08 2016-03-04 0.613 25,447 +0 0.00% 15,600
2016-03-07 2016-03-03 0.578 25,447 +0 0.00% 14,700
2016-03-04 2016-03-02 0.560 25,447 +0 0.00% 14,250
2016-03-03 2016-03-01 0.554 25,447 +0 0.00% 14,100
2016-03-02 2016-02-29 0.554 25,447 +0 0.00% 14,100
2016-03-01 2016-02-26 0.578 25,447 +0 0.00% 14,700
2016-02-29 2016-02-25 0.578 25,447 +0 0.00% 14,700
2016-02-26 2016-02-24 0.572 25,447 +0 0.00% 14,550
2016-02-25 2016-02-23 0.578 25,447 +0 0.00% 14,700
2016-02-24 2016-02-22 0.566 25,447 +0 0.00% 14,400
2016-02-23 2016-02-19 0.566 25,447 +0 0.00% 14,400
2016-02-22 2016-02-18 0.548 25,447 +0 0.00% 13,950
2016-02-19 2016-02-17 0.548 25,447 +0 0.00% 13,950
2016-02-18 2016-02-16 0.578 25,447 +0 0.00% 14,700
2016-02-17 2016-02-15 0.548 25,447 +0 0.00% 13,950
2016-02-16 2016-02-12 0.554 25,447 +0 0.00% 14,100
2016-02-15 2016-02-11 0.566 25,447 +0 0.00% 14,400
2016-02-12 2016-02-05 0.566 25,447 +0 0.00% 14,400
2016-02-11 2016-02-04 0.578 25,447 +0 0.00% 14,700
2016-02-05 2016-02-03 0.578 25,447 +0 0.00% 14,700
2016-02-04 2016-02-02 0.572 25,447 +0 0.00% 14,550
2016-02-03 2016-02-01 0.572 25,447 +0 0.00% 14,550
2016-02-02 2016-01-29 0.572 25,447 +0 0.00% 14,550
2016-02-01 2016-01-28 0.560 25,447 +0 0.00% 14,250
2016-01-29 2016-01-27 0.519 25,447 +0 0.00% 13,200
2016-01-28 2016-01-26 0.519 25,447 +0 0.00% 13,200
2016-01-27 2016-01-25 0.531 25,447 +0 0.00% 13,500
2016-01-26 2016-01-22 0.525 25,447 +0 0.00% 13,350
2016-01-25 2016-01-21 0.507 25,447 +0 0.00% 12,900
2016-01-22 2016-01-20 0.542 25,447 +0 0.00% 13,800
2016-01-21 2016-01-19 0.554 25,447 +0 0.00% 14,100
2016-01-20 2016-01-18 0.560 25,447 +0 0.00% 14,250
2016-01-19 2016-01-15 0.566 25,447 +0 0.00% 14,400
2016-01-18 2016-01-14 0.566 25,447 +0 0.00% 14,400
2016-01-15 2016-01-13 0.566 25,447 +0 0.00% 14,400
2016-01-14 2016-01-12 0.560 25,447 +0 0.00% 14,250
2016-01-13 2016-01-11 0.566 25,447 +0 0.00% 14,400
2016-01-12 2016-01-08 0.601 25,447 +0 0.00% 15,300
2016-01-11 2016-01-07 0.572 25,447 +0 0.00% 14,550
2016-01-08 2016-01-06 0.589 25,447 +0 0.00% 15,000
2016-01-07 2016-01-05 0.589 25,447 +0 0.00% 15,000
2016-01-06 2016-01-04 0.589 25,447 +0 0.00% 15,000
2016-01-05 2015-12-31 0.613 25,447 +0 0.00% 15,600
2016-01-04 2015-12-29 0.613 25,447 +0 0.00% 15,600
2015-12-30 2015-12-28 0.589 25,447 +0 0.00% 15,000
2015-12-29 2015-12-24 0.613 25,447 +0 0.00% 15,600
2015-12-28 2015-12-22 0.648 25,447 +0 0.00% 16,500
2015-12-23 2015-12-21 0.648 25,447 +0 0.00% 16,500
2015-12-22 2015-12-18 0.625 25,447 +0 0.00% 15,900
2015-12-21 2015-12-17 0.589 25,447 +0 0.00% 15,000
2015-12-18 2015-12-16 0.601 25,447 +0 0.00% 15,300
2015-12-17 2015-12-15 0.613 25,447 +0 0.00% 15,600
2015-12-16 2015-12-14 0.613 25,447 +0 0.00% 15,600
2015-12-15 2015-12-11 0.625 25,447 +0 0.00% 15,900
2015-12-14 2015-12-10 0.601 25,447 +0 0.00% 15,300
2015-12-11 2015-12-09 0.601 25,447 +0 0.00% 15,300
2015-12-10 2015-12-08 0.601 25,447 +0 0.00% 15,300
2015-12-09 2015-12-07 0.601 25,447 +0 0.00% 15,300
2015-12-08 2015-12-04 0.601 25,447 +0 0.00% 15,300
2015-12-07 2015-12-03 0.613 25,447 +0 0.00% 15,600
2015-12-04 2015-12-02 0.613 25,447 +0 0.00% 15,600
2015-12-03 2015-12-01 0.637 25,447 +0 0.00% 16,200
2015-12-02 2015-11-30 0.601 25,447 +0 0.00% 15,300
2015-12-01 2015-11-27 0.625 25,447 +0 0.00% 15,900
2015-11-30 2015-11-26 0.648 25,447 +0 0.00% 16,500
2015-11-27 2015-11-25 0.625 25,447 +0 0.00% 15,900
2015-11-26 2015-11-24 0.625 25,447 +0 0.00% 15,900
2015-11-25 2015-11-23 0.637 25,447 +0 0.00% 16,200
2015-11-24 2015-11-20 0.672 25,447 +0 0.00% 17,100
2015-11-23 2015-11-19 0.672 25,447 +0 0.00% 17,100
2015-11-20 2015-11-18 0.660 25,447 +0 0.00% 16,800
2015-11-19 2015-11-17 0.648 25,447 +0 0.00% 16,500
2015-11-18 2015-11-16 0.648 25,447 +0 0.00% 16,500
2015-11-17 2015-11-13 0.696 25,447 +0 0.00% 17,700
2015-11-16 2015-11-12 0.672 25,447 +0 0.00% 17,100
2015-11-13 2015-11-11 0.672 25,447 +0 0.00% 17,100
2015-11-12 2015-11-10 0.672 25,447 +0 0.00% 17,100
2015-11-11 2015-11-09 0.707 25,447 +0 0.00% 18,000
2015-11-10 2015-11-06 0.707 25,447 +0 0.00% 18,000
2015-11-09 2015-11-05 0.684 25,447 +0 0.00% 17,400
2015-11-06 2015-11-04 0.684 25,447 +0 0.00% 17,400
2015-11-05 2015-11-03 0.672 25,447 +0 0.00% 17,100
2015-11-04 2015-11-02 0.660 25,447 +0 0.00% 16,800
2015-11-03 2015-10-30 0.684 25,447 +0 0.00% 17,400
2015-11-02 2015-10-29 0.672 25,447 +0 0.00% 17,100
2015-10-30 2015-10-28 0.696 25,447 +0 0.00% 17,700
2015-10-29 2015-10-27 0.696 25,447 +0 0.00% 17,700
2015-10-28 2015-10-26 0.696 25,447 +0 0.00% 17,700
2015-10-27 2015-10-23 0.684 25,447 +0 0.00% 17,400
2015-10-26 2015-10-22 0.672 25,447 +0 0.00% 17,100
2015-10-23 2015-10-20 0.684 25,447 +0 0.00% 17,400
2015-10-22 2015-10-19 0.696 25,447 +0 0.00% 17,700
2015-10-20 2015-10-16 0.719 25,447 +0 0.00% 18,300
2015-10-19 2015-10-15 0.719 25,447 +0 0.00% 18,300
2015-10-16 2015-10-14 0.696 25,447 +0 0.00% 17,700
2015-10-15 2015-10-13 0.696 25,447 +0 0.00% 17,700
2015-10-14 2015-10-12 0.707 25,447 +0 0.00% 18,000
2015-10-13 2015-10-09 0.660 25,447 +0 0.00% 16,800
2015-10-12 2015-10-08 0.648 25,447 +0 0.00% 16,500
2015-10-09 2015-10-07 0.672 25,447 +0 0.00% 17,100
2015-10-08 2015-10-06 0.637 25,447 +0 0.00% 16,200
2015-10-07 2015-10-05 0.648 25,447 +0 0.00% 16,500
2015-10-06 2015-10-02 0.648 25,447 +0 0.00% 16,500
2015-10-05 2015-09-30 0.625 25,447 +0 0.00% 15,900
2015-10-02 2015-09-29 0.625 25,447 +0 0.00% 15,900
2015-09-30 2015-09-25 0.648 25,447 +0 0.00% 16,500
2015-09-29 2015-09-24 0.637 25,447 +0 0.00% 16,200
2015-09-25 2015-09-23 0.672 25,447 +0 0.00% 17,100
2015-09-24 2015-09-22 0.672 25,447 +0 0.00% 17,100
2015-09-23 2015-09-21 0.637 25,447 +0 0.00% 16,200
2015-09-22 2015-09-18 0.637 25,447 +0 0.00% 16,200
2015-09-21 2015-09-17 0.637 25,447 +0 0.00% 16,200
2015-09-18 2015-09-16 0.648 25,447 +0 0.00% 16,500
2015-09-17 2015-09-15 0.625 25,447 +0 0.00% 15,900
2015-09-16 2015-09-14 0.625 25,447 +0 0.00% 15,900
2015-09-15 2015-09-11 0.625 25,447 +0 0.00% 15,900
2015-09-14 2015-09-10 0.648 25,447 +0 0.00% 16,500
2015-09-11 2015-09-09 0.637 25,447 +0 0.00% 16,200
2015-09-10 2015-09-08 0.625 25,447 +0 0.00% 15,900
2015-09-09 2015-09-07 0.625 25,447 +0 0.00% 15,900
2015-09-08 2015-09-04 0.637 25,447 +0 0.00% 16,200
2015-09-07 2015-09-02 0.601 25,447 +0 0.00% 15,300
2015-09-04 2015-09-01 0.637 25,447 +0 0.00% 16,200
2015-09-02 2015-08-31 0.613 25,447 +0 0.00% 15,600
2015-09-01 2015-08-28 0.637 25,447 +0 0.00% 16,200
2015-08-31 2015-08-27 0.648 25,447 +0 0.00% 16,500
2015-08-28 2015-08-26 0.637 25,447 +0 0.00% 16,200
2015-08-27 2015-08-25 0.589 25,447 +0 0.00% 15,000
2015-08-26 2015-08-24 0.578 25,447 +0 0.00% 14,706
2015-08-25 2015-08-21 0.698 25,447 +530 0.00% 17,770
2015-08-24 2015-08-20 0.722 24,917 +0 0.00% 18,000
2015-08-21 2015-08-19 0.746 24,917 +0 0.00% 18,600
2015-08-20 2015-08-18 0.819 24,917 +0 0.00% 20,400
2015-08-19 2015-08-17 0.759 24,917 +0 0.00% 18,900
2015-08-18 2015-08-14 0.795 24,917 +0 0.00% 19,800
2015-08-17 2015-08-13 0.819 24,917 +0 0.00% 20,400
2015-08-14 2015-08-12 0.759 24,917 +0 0.00% 18,900
2015-08-13 2015-08-11 0.795 24,917 +0 0.00% 19,800
2015-08-12 2015-08-10 0.807 24,917 +0 0.00% 20,100
2015-08-11 2015-08-07 0.807 24,917 +0 0.00% 20,100
2015-08-10 2015-08-06 0.819 24,917 +0 0.00% 20,400
2015-08-07 2015-08-05 0.783 24,917 +0 0.00% 19,500
2015-08-06 2015-08-04 0.771 24,917 +0 0.00% 19,200
2015-08-05 2015-08-03 0.771 24,917 +0 0.00% 19,200
2015-08-04 2015-07-31 0.807 24,917 +0 0.00% 20,100
2015-08-03 2015-07-30 0.819 24,917 +0 0.00% 20,400
2015-07-31 2015-07-29 0.807 24,917 +0 0.00% 20,100
2015-07-30 2015-07-28 0.795 24,917 +0 0.00% 19,800
2015-07-29 2015-07-27 0.807 24,917 +0 0.00% 20,100
2015-07-28 2015-07-24 0.831 24,917 +0 0.00% 20,700
2015-07-27 2015-07-23 0.855 24,917 +0 0.00% 21,300
2015-07-24 2015-07-22 0.867 24,917 +0 0.00% 21,600
2015-07-23 2015-07-21 0.879 24,917 +0 0.00% 21,900
2015-07-22 2015-07-20 0.867 24,917 +0 0.00% 21,600
2015-07-21 2015-07-17 0.903 24,917 +0 0.00% 22,500
2015-07-20 2015-07-16 0.855 24,917 +0 0.00% 21,300
2015-07-17 2015-07-15 0.843 24,917 +0 0.00% 21,000
2015-07-16 2015-07-14 0.867 24,917 +0 0.00% 21,600
2015-07-15 2015-07-13 0.855 24,917 +0 0.00% 21,300
2015-07-14 2015-07-10 0.843 24,917 +0 0.00% 21,000
2015-07-13 2015-07-09 0.783 24,917 +0 0.00% 19,500
2015-07-10 2015-07-08 0.662 24,917 +0 0.00% 16,500
2015-07-09 2015-07-07 0.771 24,917 +0 0.00% 19,200
2015-07-08 2015-07-06 0.759 24,917 +0 0.00% 18,900
2015-07-07 2015-07-03 0.963 24,917 +0 0.00% 24,000
2015-07-06 2015-07-02 1.023 24,917 +0 0.00% 25,500
2015-07-03 2015-06-30 1.060 24,917 +0 0.00% 26,400
2015-07-02 2015-06-29 1.060 24,917 +0 0.00% 26,400
2015-06-30 2015-06-26 1.084 24,917 +0 0.00% 27,000
2015-06-29 2015-06-25 1.096 24,917 +0 0.00% 27,300
2015-06-26 2015-06-24 1.120 24,917 +0 0.00% 27,900
2015-06-25 2015-06-23 1.120 24,917 +0 0.00% 27,900
2015-06-24 2015-06-22 1.047 24,917 +0 0.00% 26,100
2015-06-23 2015-06-19 1.096 24,917 +0 0.00% 27,300
2015-06-22 2015-06-18 1.108 24,917 +0 0.00% 27,600
2015-06-19 2015-06-17 1.132 24,917 +0 0.00% 28,200
2015-06-18 2015-06-16 1.108 24,917 +0 0.00% 27,600
2015-06-17 2015-06-15 1.144 24,917 +0 0.00% 28,500
2015-06-16 2015-06-12 1.168 24,917 +0 0.00% 29,100
2015-06-15 2015-06-11 1.192 24,917 +0 0.00% 29,700
2015-06-12 2015-06-10 1.156 24,917 +0 0.00% 28,800
2015-06-11 2015-06-09 1.252 24,917 +0 0.00% 31,200
2015-06-10 2015-06-08 1.288 24,917 +0 0.00% 32,100
2015-06-09 2015-06-05 1.324 24,917 +0 0.00% 33,000
2015-06-08 2015-06-04 1.361 24,917 +0 0.00% 33,900
2015-06-05 2015-06-03 1.385 24,917 +0 0.00% 34,500
2015-06-04 2015-06-02 1.397 24,917 +0 0.00% 34,800
2015-06-03 2015-06-01 1.397 24,917 +0 0.00% 34,800
2015-06-02 2015-05-29 1.361 24,917 +0 0.00% 33,900
2015-06-01 2015-05-28 1.385 24,917 +0 0.00% 34,500
2015-05-29 2015-05-27 1.312 24,917 +0 0.00% 32,700
2015-05-28 2015-05-26 1.312 24,917 +0 0.00% 32,700
2015-05-27 2015-05-22 1.348 24,917 +0 0.00% 33,600
2015-05-26 2015-05-21 1.348 24,917 +0 0.00% 33,600
2015-05-22 2015-05-20 1.373 24,917 +0 0.00% 34,200
2015-05-21 2015-05-19 1.421 24,917 +0 0.00% 35,400
2015-05-20 2015-05-18 1.397 24,917 +0 0.00% 34,800
2015-05-19 2015-05-15 1.385 24,917 +0 0.00% 34,500
2015-05-18 2015-05-14 1.385 24,917 +0 0.00% 34,500
2015-05-15 2015-05-13 1.336 24,917 +0 0.00% 33,300
2015-05-14 2015-05-12 1.336 24,917 +0 0.00% 33,300
2015-05-13 2015-05-11 1.361 24,917 +0 0.00% 33,900
2015-05-12 2015-05-08 1.373 24,917 +0 0.00% 34,200
2015-05-11 2015-05-07 1.348 24,917 +0 0.00% 33,600
2015-05-08 2015-05-06 1.385 24,917 +0 0.00% 34,500
2015-05-07 2015-05-05 1.409 24,917 +0 0.00% 35,100
2015-05-06 2015-05-04 1.409 24,917 +0 0.00% 35,100
2015-05-05 2015-04-30 1.397 24,917 +0 0.00% 34,800
2015-05-04 2015-04-29 1.457 24,917 +0 0.00% 36,300
2015-04-30 2015-04-28 1.348 24,917 +0 0.00% 33,600
2015-04-29 2015-04-27 1.385 24,917 +0 0.00% 34,500
2015-04-28 2015-04-24 1.373 24,917 +0 0.00% 34,200
2015-04-27 2015-04-23 1.409 24,917 +0 0.00% 35,100
2015-04-24 2015-04-22 1.385 24,917 +0 0.00% 34,500
2015-04-23 2015-04-21 1.433 24,917 +0 0.00% 35,700
2015-04-22 2015-04-20 1.397 24,917 +0 0.00% 34,800
2015-04-21 2015-04-17 1.529 24,917 +0 0.00% 38,100
2015-04-20 2015-04-16 1.493 24,917 -66,444 0.00% 37,200
2014-12-15 2014-12-11 1.144 91,361 +972 0.01% 104,512
2014-08-19 2014-08-15 1.084 90,389 +1,051 0.01% 97,938
2014-02-17 2014-02-13 1.354 89,338 -40,609 0.01% 121,000
2014-02-12 2014-02-10 1.342 129,947 +40,609 0.02% 174,401
2014-01-23 2014-01-21 1.613 89,338 +24,365 0.01% 144,100
2012-11-27 2012-11-23 0.505 64,973 -16,244 0.01% 32,800
2012-11-26 2012-11-22 0.517 81,217 +16,244 0.01% 42,000
2011-09-05 2011-09-01 0.813 64,973 +999 0.01% 52,812
2011-05-04 2011-04-29 1.095 63,974 +1,116 0.01% 70,022
2011-01-28 2011-01-26 1.273 62,858 +26,715 0.01% 80,000
2011-01-27 2011-01-25 1.285 36,143 +20,429 0.01% 46,460
2010-09-06 2010-09-02 1.171 15,714 +170 0.00% 18,399
2010-05-13 2010-05-11 1.846 15,544 +1,246 0.00% 28,701
2009-09-16 2009-09-14 1.217 14,298 +166 0.00% 17,403
2009-05-14 2009-05-12 1.199 14,132 +1,285 0.00% 16,941
2008-09-30 2008-09-26 0.671 12,847 +321 0.00% 8,615
2008-01-21 2008-01-17 1.501 12,526 +12,526 0.00% 18,800
2008-01-17 2008-01-15 1.597 0 -12,526
2008-01-02 2007-12-27 1.645 12,526 -2,505 0.00% 20,601
2007-12-19 2007-12-17 1.724 15,031 +2,505 0.00% 25,920
2007-09-05 2007-09-03 2.443 12,526 +83 0.00% 30,602
2007-08-15 2007-08-13 2.893 12,443 -12,444 0.00% 35,999
2007-08-13 2007-08-09 2.990 24,887 -2,488 0.00% 74,401
2007-08-02 2007-07-31 3.311 27,375 +6,221 0.01% 90,639
2007-08-01 2007-07-30 3.391 21,154 -6,221 0.00% 71,741
2007-07-27 2007-07-25 3.536 27,375 +12,443 0.01% 96,799
2007-06-26 2007-06-22 5.449 14,932 0.00% 81,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top