History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.196 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.196 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.197 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.197 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.204 0 +0
2025-09-17 2025-09-15 0.204 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.204 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.198 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.206 0 +0
2025-09-01 2025-08-28 0.208 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.214 0 +0
2025-08-26 2025-08-22 0.207 0 +0
2025-08-25 2025-08-21 0.201 0 +0
2025-08-22 2025-08-20 0.206 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.209 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.149 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.148 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.131 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.132 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.117 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.126 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.132 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.131 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.137 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.135 0 +0
2025-03-25 2025-03-21 0.135 0 +0
2025-03-24 2025-03-20 0.135 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.126 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.127 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.137 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.123 0 +0
2024-12-19 2024-12-17 0.123 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.139 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.139 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.133 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.161 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.132 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.132 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.132 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.144 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.150 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.156 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.152 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.151 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.154 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.146 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.142 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.148 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.137 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.137 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.136 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.144 0 +0
2024-03-15 2024-03-13 0.144 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.145 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.145 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.158 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.153 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.153 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.173 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.173 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.172 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.173 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.173 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.172 0 +0
2023-12-14 2023-12-12 0.172 0 +0
2023-12-13 2023-12-11 0.173 0 +0
2023-12-12 2023-12-08 0.173 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.173 0 +0
2023-11-23 2023-11-21 0.173 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.174 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.172 0 +0
2023-11-02 2023-10-31 0.172 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.172 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.172 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.172 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.172 0 +0
2023-10-17 2023-10-13 0.173 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.174 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.172 0 +0
2023-09-27 2023-09-25 0.172 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.173 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.172 0 +0
2023-09-06 2023-09-04 0.172 0 +0
2023-09-05 2023-08-31 0.173 0 +0
2023-09-04 2023-08-30 0.173 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.175 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.172 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.173 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.173 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.172 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.166 0 +0
2023-06-23 2023-06-20 0.166 0 +0
2023-06-21 2023-06-19 0.166 0 +0
2023-06-20 2023-06-16 0.171 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.171 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.171 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.163 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.176 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.176 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.185 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.183 0 +0
2023-05-11 2023-05-09 0.183 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.182 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.182 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.182 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.185 0 +0
2023-04-12 2023-04-06 0.184 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.191 0 +0
2023-04-04 2023-03-31 0.191 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.183 0 +0
2023-03-30 2023-03-28 0.189 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.189 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.188 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.183 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.182 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.191 0 +0
2023-03-01 2023-02-27 0.191 0 +0
2023-02-28 2023-02-24 0.191 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.194 0 +0
2023-02-22 2023-02-20 0.194 0 +0
2023-02-21 2023-02-17 0.194 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.192 0 +0
2023-02-08 2023-02-06 0.201 0 +0
2023-02-07 2023-02-03 0.201 0 +0
2023-02-06 2023-02-02 0.201 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.205 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.197 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.202 0 +0
2023-01-20 2023-01-18 0.202 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.189 0 +0
2022-12-22 2022-12-20 0.181 0 +0
2022-12-21 2022-12-19 0.187 0 +0
2022-12-20 2022-12-16 0.187 0 +0
2022-12-19 2022-12-15 0.199 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.192 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.198 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.191 0 +0
2022-12-08 2022-12-06 0.191 0 +0
2022-12-07 2022-12-05 0.191 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.205 0 +0
2022-12-01 2022-11-29 0.205 0 +0
2022-11-30 2022-11-28 0.205 0 +0
2022-11-29 2022-11-25 0.205 0 +0
2022-11-28 2022-11-24 0.205 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.194 0 +0
2022-11-22 2022-11-18 0.194 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.185 0 +0
2022-10-27 2022-10-25 0.185 0 +0
2022-10-26 2022-10-24 0.185 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.195 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.203 0 +0
2022-10-03 2022-09-29 0.203 0 +0
2022-09-30 2022-09-28 0.203 0 +0
2022-09-29 2022-09-27 0.203 0 +0
2022-09-28 2022-09-26 0.203 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.214 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.214 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.201 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.221 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.236 0 +0
2022-08-29 2022-08-25 0.236 0 +0
2022-08-26 2022-08-24 0.236 0 +0
2022-08-25 2022-08-23 0.234 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.243 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.253 0 +0
2022-08-16 2022-08-12 0.262 0 +0
2022-08-15 2022-08-11 0.262 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.251 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.251 0 +0
2022-08-05 2022-08-03 0.251 0 +0
2022-08-04 2022-08-02 0.251 0 +0
2022-08-03 2022-08-01 0.251 0 +0
2022-08-02 2022-07-29 0.256 0 +0
2022-08-01 2022-07-28 0.262 0 +0
2022-07-29 2022-07-27 0.262 0 +0
2022-07-28 2022-07-26 0.247 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.262 0 +0
2022-07-22 2022-07-20 0.262 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.262 0 +0
2022-07-19 2022-07-15 0.262 0 +0
2022-07-18 2022-07-14 0.262 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.256 0 +0
2022-07-13 2022-07-11 0.256 0 +0
2022-07-12 2022-07-08 0.256 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.257 0 +0
2022-07-07 2022-07-05 0.257 0 +0
2022-07-06 2022-07-04 0.267 0 +0
2022-07-05 2022-06-30 0.267 0 +0
2022-07-04 2022-06-29 0.267 0 +0
2022-06-30 2022-06-28 0.262 0 +0
2022-06-29 2022-06-27 0.262 0 +0
2022-06-28 2022-06-24 0.267 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.267 0 +0
2022-06-23 2022-06-21 0.262 0 +0
2022-06-22 2022-06-20 0.267 0 +0
2022-06-21 2022-06-17 0.267 0 +0
2022-06-20 2022-06-16 0.267 0 +0
2022-06-17 2022-06-15 0.272 0 +0
2022-06-16 2022-06-14 0.272 0 +0
2022-06-15 2022-06-13 0.272 0 +0
2022-06-14 2022-06-10 0.277 0 +0
2022-06-13 2022-06-09 0.277 0 +0
2022-06-10 2022-06-08 0.277 0 +0
2022-06-09 2022-06-07 0.272 0 +0
2022-06-08 2022-06-06 0.272 0 +0
2022-06-07 2022-06-02 0.272 0 +0
2022-06-06 2022-06-01 0.272 0 +0
2022-06-02 2022-05-31 0.272 0 +0
2022-06-01 2022-05-30 0.272 0 +0
2022-05-31 2022-05-27 0.282 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.298 0 +0
2022-05-26 2022-05-24 0.303 0 +0
2022-05-25 2022-05-23 0.303 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.309 0 +0
2022-05-19 2022-05-17 0.309 0 +0
2022-05-18 2022-05-16 0.309 0 +0
2022-05-17 2022-05-13 0.309 0 +0
2022-05-16 2022-05-12 0.298 0 +0
2022-05-13 2022-05-11 0.303 0 +0
2022-05-12 2022-05-10 0.303 0 +0
2022-05-11 2022-05-06 0.303 0 +0
2022-05-10 2022-05-05 0.309 0 +0
2022-05-06 2022-05-04 0.309 0 +0
2022-05-05 2022-05-03 0.303 0 +0
2022-05-04 2022-04-29 0.298 0 +0
2022-05-03 2022-04-28 0.293 0 +0
2022-04-29 2022-04-27 0.293 0 +0
2022-04-28 2022-04-26 0.303 0 +0
2022-04-27 2022-04-25 0.303 0 +0
2022-04-26 2022-04-22 0.298 0 +0
2022-04-25 2022-04-21 0.298 0 +0
2022-04-22 2022-04-20 0.293 0 +0
2022-04-21 2022-04-19 0.293 0 +0
2022-04-20 2022-04-14 0.293 0 +0
2022-04-19 2022-04-13 0.293 0 +0
2022-04-14 2022-04-12 0.282 0 +0
2022-04-13 2022-04-11 0.293 0 +0
2022-04-12 2022-04-08 0.288 0 +0
2022-04-11 2022-04-07 0.282 0 +0
2022-04-08 2022-04-06 0.282 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.282 0 +0
2022-04-04 2022-03-31 0.282 0 +0
2022-04-01 2022-03-30 0.282 0 +0
2022-03-31 2022-03-29 0.293 0 +0
2022-03-30 2022-03-28 0.288 0 +0
2022-03-29 2022-03-25 0.288 0 +0
2022-03-28 2022-03-24 0.282 0 +0
2022-03-25 2022-03-23 0.282 0 +0
2022-03-24 2022-03-22 0.282 0 +0
2022-03-23 2022-03-21 0.282 0 +0
2022-03-22 2022-03-18 0.282 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.288 0 +0
2022-03-17 2022-03-15 0.293 0 +0
2022-03-16 2022-03-14 0.298 0 +0
2022-03-15 2022-03-11 0.298 0 +0
2022-03-14 2022-03-10 0.272 0 +0
2022-03-11 2022-03-09 0.267 0 +0
2022-03-10 2022-03-08 0.272 0 +0
2022-03-09 2022-03-07 0.272 0 +0
2022-03-08 2022-03-04 0.298 0 +0
2022-03-07 2022-03-03 0.298 0 +0
2022-03-04 2022-03-02 0.298 0 +0
2022-03-03 2022-03-01 0.277 0 +0
2022-03-02 2022-02-28 0.277 0 +0
2022-03-01 2022-02-25 0.298 0 +0
2022-02-28 2022-02-24 0.293 0 +0
2022-02-25 2022-02-23 0.293 0 +0
2022-02-24 2022-02-22 0.309 0 +0
2022-02-23 2022-02-21 0.309 0 +0
2022-02-22 2022-02-18 0.309 0 +0
2022-02-21 2022-02-17 0.309 0 +0
2022-02-18 2022-02-16 0.309 0 +0
2022-02-17 2022-02-15 0.309 0 +0
2022-02-16 2022-02-14 0.309 0 +0
2022-02-15 2022-02-11 0.298 0 +0
2022-02-14 2022-02-10 0.298 0 +0
2022-02-11 2022-02-09 0.298 0 +0
2022-02-10 2022-02-08 0.293 0 +0
2022-02-09 2022-02-07 0.293 0 +0
2022-02-08 2022-02-04 0.293 0 +0
2022-02-07 2022-01-31 0.293 0 +0
2022-02-04 2022-01-27 0.298 0 +0
2022-01-28 2022-01-26 0.298 0 +0
2022-01-27 2022-01-25 0.298 0 +0
2022-01-26 2022-01-24 0.309 0 +0
2022-01-25 2022-01-21 0.309 0 +0
2022-01-24 2022-01-20 0.314 0 +0
2022-01-21 2022-01-19 0.303 0 +0
2022-01-20 2022-01-18 0.303 0 +0
2022-01-19 2022-01-17 0.303 0 +0
2022-01-18 2022-01-14 0.303 0 +0
2022-01-17 2022-01-13 0.314 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.309 0 +0
2022-01-12 2022-01-10 0.298 0 +0
2022-01-11 2022-01-07 0.298 0 +0
2022-01-10 2022-01-06 0.309 0 +0
2022-01-07 2022-01-05 0.309 0 +0
2022-01-06 2022-01-04 0.309 0 +0
2022-01-05 2022-01-03 0.309 0 +0
2022-01-04 2021-12-31 0.309 0 +0
2022-01-03 2021-12-29 0.288 0 +0
2021-12-30 2021-12-28 0.314 0 +0
2021-12-29 2021-12-24 0.314 0 +0
2021-12-28 2021-12-22 0.314 0 +0
2021-12-23 2021-12-21 0.314 0 +0
2021-12-22 2021-12-20 0.314 0 +0
2021-12-21 2021-12-17 0.314 0 +0
2021-12-20 2021-12-16 0.314 0 +0
2021-12-17 2021-12-15 0.314 0 +0
2021-12-16 2021-12-14 0.314 0 +0
2021-12-15 2021-12-13 0.314 0 +0
2021-12-14 2021-12-10 0.319 0 +0
2021-12-13 2021-12-09 0.319 0 +0
2021-12-10 2021-12-08 0.319 0 +0
2021-12-09 2021-12-07 0.319 0 +0
2021-12-08 2021-12-06 0.324 0 +0
2021-12-07 2021-12-03 0.303 0 +0
2021-12-06 2021-12-02 0.298 0 +0
2021-12-03 2021-12-01 0.303 0 +0
2021-12-02 2021-11-30 0.303 0 +0
2021-12-01 2021-11-29 0.314 0 +0
2021-11-30 2021-11-26 0.314 0 +0
2021-11-29 2021-11-25 0.309 0 +0
2021-11-26 2021-11-24 0.309 0 +0
2021-11-25 2021-11-23 0.324 0 +0
2021-11-24 2021-11-22 0.324 0 +0
2021-11-23 2021-11-19 0.324 0 +0
2021-11-22 2021-11-18 0.324 0 +0
2021-11-19 2021-11-17 0.324 0 +0
2021-11-18 2021-11-16 0.324 0 +0
2021-11-17 2021-11-15 0.319 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.314 0 +0
2021-11-12 2021-11-10 0.335 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.319 0 +0
2021-11-05 2021-11-03 0.319 0 +0
2021-11-04 2021-11-02 0.319 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.371 0 +0
2021-11-01 2021-10-28 0.371 0 +0
2021-10-29 2021-10-27 0.371 0 +0
2021-10-28 2021-10-26 0.371 0 +0
2021-10-27 2021-10-25 0.371 0 +0
2021-10-26 2021-10-22 0.371 0 +0
2021-10-25 2021-10-21 0.366 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.366 0 +0
2021-10-20 2021-10-18 0.356 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.314 0 +0
2021-10-07 2021-10-05 0.314 0 +0
2021-10-06 2021-10-04 0.319 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.319 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.330 0 +0
2021-09-23 2021-09-20 0.324 0 +0
2021-09-21 2021-09-17 0.351 0 +0
2021-09-20 2021-09-16 0.324 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.335 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.335 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.345 0 +0
2021-09-06 2021-09-02 0.324 0 +0
2021-09-03 2021-09-01 0.324 0 +0
2021-09-02 2021-08-31 0.340 0 +0
2021-09-01 2021-08-30 0.340 0 +0
2021-08-31 2021-08-27 0.356 0 +0
2021-08-30 2021-08-26 0.319 0 +0
2021-08-27 2021-08-25 0.319 0 +0
2021-08-26 2021-08-24 0.340 0 +0
2021-08-25 2021-08-23 0.335 0 +0
2021-08-24 2021-08-20 0.351 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.340 0 +0
2021-08-19 2021-08-17 0.346 0 +0
2021-08-18 2021-08-16 0.351 0 +0
2021-08-17 2021-08-13 0.357 0 +0
2021-08-16 2021-08-12 0.384 0 +0
2021-08-13 2021-08-11 0.346 0 +0
2021-08-12 2021-08-10 0.340 0 +0
2021-08-11 2021-08-09 0.346 0 +0
2021-08-10 2021-08-06 0.351 0 +0
2021-08-09 2021-08-05 0.362 0 +0
2021-08-06 2021-08-04 0.351 0 +0
2021-08-05 2021-08-03 0.324 0 +0
2021-08-04 2021-08-02 0.324 0 +0
2021-08-03 2021-07-30 0.351 0 +0
2021-08-02 2021-07-29 0.357 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.335 0 +0
2021-07-28 2021-07-26 0.351 0 +0
2021-07-27 2021-07-23 0.357 0 +0
2021-07-26 2021-07-22 0.357 0 +0
2021-07-23 2021-07-21 0.357 0 +0
2021-07-22 2021-07-20 0.357 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.357 0 +0
2021-07-19 2021-07-15 0.351 0 +0
2021-07-16 2021-07-14 0.357 0 +0
2021-07-15 2021-07-13 0.357 0 +0
2021-07-14 2021-07-12 0.351 0 +0
2021-07-13 2021-07-09 0.367 0 +0
2021-07-12 2021-07-08 0.357 0 +0
2021-07-09 2021-07-07 0.378 0 +0
2021-07-08 2021-07-06 0.378 0 +0
2021-07-07 2021-07-05 0.373 0 +0
2021-07-06 2021-07-02 0.389 0 +0
2021-07-05 2021-06-30 0.389 0 +0
2021-07-02 2021-06-29 0.384 0 +0
2021-06-30 2021-06-28 0.394 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.373 0 +0
2021-06-25 2021-06-23 0.373 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.357 0 +0
2021-06-22 2021-06-18 0.357 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.362 0 +0
2021-06-17 2021-06-15 0.362 0 +0
2021-06-16 2021-06-11 0.378 0 +0
2021-06-15 2021-06-10 0.378 0 +0
2021-06-11 2021-06-09 0.373 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.394 0 +0
2021-06-08 2021-06-04 0.378 0 +0
2021-06-07 2021-06-03 0.389 0 +0
2021-06-04 2021-06-02 0.394 0 +0
2021-06-03 2021-06-01 0.389 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.416 0 +0
2021-05-31 2021-05-27 0.421 0 +0
2021-05-28 2021-05-26 0.421 0 +0
2021-05-27 2021-05-25 0.416 0 +0
2021-05-26 2021-05-24 0.427 0 +0
2021-05-25 2021-05-21 0.427 0 +0
2021-05-24 2021-05-20 0.421 0 +0
2021-05-21 2021-05-18 0.421 0 +0
2021-05-20 2021-05-17 0.411 0 +0
2021-05-18 2021-05-14 0.421 0 +0
2021-05-17 2021-05-13 0.432 0 +0
2021-05-14 2021-05-12 0.481 0 +0
2021-05-13 2021-05-11 0.443 0 +0
2021-05-12 2021-05-10 0.448 0 +0
2021-05-11 2021-05-07 0.384 0 +0
2021-05-10 2021-05-06 0.362 0 +0
2021-05-07 2021-05-05 0.367 0 +0
2021-05-06 2021-05-04 0.367 0 +0
2021-05-05 2021-05-03 0.367 0 +0
2021-05-04 2021-04-30 0.362 0 +0
2021-05-03 2021-04-29 0.367 0 +0
2021-04-30 2021-04-28 0.367 0 +0
2021-04-29 2021-04-27 0.346 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.346 0 +0
2021-04-26 2021-04-22 0.351 0 +0
2021-04-23 2021-04-21 0.351 0 +0
2021-04-22 2021-04-20 0.351 0 +0
2021-04-21 2021-04-19 0.346 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.346 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.346 0 +0
2021-04-14 2021-04-12 0.346 0 +0
2021-04-13 2021-04-09 0.351 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.324 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.324 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.330 0 +0
2021-03-30 2021-03-26 0.330 0 +0
2021-03-29 2021-03-25 0.330 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.335 0 +0
2021-03-24 2021-03-22 0.330 0 +0
2021-03-23 2021-03-19 0.351 0 +0
2021-03-22 2021-03-18 0.351 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.357 0 +0
2021-03-17 2021-03-15 0.362 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.335 0 +0
2021-03-12 2021-03-10 0.351 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.346 0 +0
2021-03-09 2021-03-05 0.362 0 +0
2021-03-08 2021-03-04 0.362 0 +0
2021-03-05 2021-03-03 0.362 0 +0
2021-03-04 2021-03-02 0.357 0 +0
2021-03-03 2021-03-01 0.357 0 +0
2021-03-02 2021-02-26 0.378 0 +0
2021-03-01 2021-02-25 0.378 0 +0
2021-02-26 2021-02-24 0.357 0 +0
2021-02-25 2021-02-23 0.378 0 +0
2021-02-24 2021-02-22 0.362 0 +0
2021-02-23 2021-02-19 0.357 0 +0
2021-02-22 2021-02-18 0.351 0 +0
2021-02-19 2021-02-17 0.367 0 +0
2021-02-18 2021-02-16 0.389 0 +0
2021-02-17 2021-02-11 0.319 0 +0
2021-02-16 2021-02-09 0.319 0 +0
2021-02-10 2021-02-08 0.319 0 +0
2021-02-09 2021-02-05 0.324 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.308 0 +0
2021-02-04 2021-02-02 0.303 0 +0
2021-02-03 2021-02-01 0.319 0 +0
2021-02-02 2021-01-29 0.324 0 +0
2021-02-01 2021-01-28 0.313 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.351 0 +0
2021-01-27 2021-01-25 0.351 0 +0
2021-01-26 2021-01-22 0.346 0 +0
2021-01-25 2021-01-21 0.303 0 +0
2021-01-22 2021-01-20 0.281 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.303 0 +0
2021-01-19 2021-01-15 0.281 0 +0
2021-01-18 2021-01-14 0.281 0 +0
2021-01-15 2021-01-13 0.281 0 +0
2021-01-14 2021-01-12 0.281 0 +0
2021-01-13 2021-01-11 0.281 0 +0
2021-01-12 2021-01-08 0.281 0 +0
2021-01-11 2021-01-07 0.281 0 +0
2021-01-08 2021-01-06 0.297 0 +0
2021-01-07 2021-01-05 0.292 0 +0
2021-01-06 2021-01-04 0.292 0 +0
2021-01-05 2020-12-31 0.286 0 +0
2021-01-04 2020-12-29 0.265 0 +0
2020-12-30 2020-12-28 0.267 0 +0
2020-12-29 2020-12-24 0.281 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.267 0 +0
2020-12-22 2020-12-18 0.292 0 +0
2020-12-21 2020-12-17 0.276 0 +0
2020-12-18 2020-12-16 0.281 0 +0
2020-12-17 2020-12-15 0.281 0 +0
2020-12-16 2020-12-14 0.281 0 +0
2020-12-15 2020-12-11 0.286 0 +0
2020-12-14 2020-12-10 0.276 0 +0
2020-12-11 2020-12-09 0.276 0 +0
2020-12-10 2020-12-08 0.262 0 +0
2020-12-09 2020-12-07 0.276 0 +0
2020-12-08 2020-12-04 0.281 0 +0
2020-12-07 2020-12-03 0.281 0 +0
2020-12-04 2020-12-02 0.262 0 +0
2020-12-03 2020-12-01 0.262 0 +0
2020-12-02 2020-11-30 0.262 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.251 0 +0
2020-11-27 2020-11-25 0.259 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.246 0 +0
2020-11-24 2020-11-20 0.243 0 +0
2020-11-23 2020-11-19 0.241 0 +0
2020-11-20 2020-11-18 0.249 0 +0
2020-11-19 2020-11-17 0.249 0 +0
2020-11-18 2020-11-16 0.249 0 +0
2020-11-17 2020-11-13 0.249 0 +0
2020-11-16 2020-11-12 0.249 0 +0
2020-11-13 2020-11-11 0.249 0 +0
2020-11-12 2020-11-10 0.249 0 +0
2020-11-11 2020-11-09 0.256 0 +0
2020-11-10 2020-11-06 0.249 0 +0
2020-11-09 2020-11-05 0.249 0 +0
2020-11-06 2020-11-04 0.268 0 +0
2020-11-05 2020-11-03 0.268 0 +0
2020-11-04 2020-11-02 0.268 0 +0
2020-11-03 2020-10-30 0.269 0 +0
2020-11-02 2020-10-29 0.253 0 +0
2020-10-30 2020-10-28 0.257 0 +0
2020-10-29 2020-10-27 0.264 0 +0
2020-10-28 2020-10-23 0.281 0 +0
2020-10-27 2020-10-22 0.276 0 +0
2020-10-23 2020-10-21 0.276 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.239 0 +0
2020-10-20 2020-10-16 0.249 0 +0
2020-10-19 2020-10-15 0.240 0 +0
2020-10-16 2020-10-14 0.240 0 +0
2020-10-15 2020-10-12 0.240 0 +0
2020-10-14 2020-10-09 0.243 0 +0
2020-10-12 2020-10-08 0.238 0 +0
2020-10-09 2020-10-07 0.237 0 +0
2020-10-08 2020-10-06 0.237 0 +0
2020-10-07 2020-10-05 0.258 0 +0
2020-10-06 2020-09-30 0.258 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.227 0 +0
2020-09-29 2020-09-25 0.227 0 +0
2020-09-28 2020-09-24 0.227 0 +0
2020-09-25 2020-09-23 0.227 0 +0
2020-09-24 2020-09-22 0.227 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.227 0 +0
2020-09-21 2020-09-17 0.227 0 +0
2020-09-18 2020-09-16 0.227 0 +0
2020-09-17 2020-09-15 0.227 0 +0
2020-09-16 2020-09-14 0.227 0 +0
2020-09-15 2020-09-11 0.229 0 +0
2020-09-14 2020-09-10 0.229 0 +0
2020-09-11 2020-09-09 0.229 0 +0
2020-09-10 2020-09-08 0.229 0 +0
2020-09-09 2020-09-07 0.238 0 +0
2020-09-08 2020-09-04 0.236 0 +0
2020-09-07 2020-09-03 0.229 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.236 0 +0
2020-09-02 2020-08-31 0.236 0 +0
2020-09-01 2020-08-28 0.236 0 +0
2020-08-31 2020-08-27 0.236 0 +0
2020-08-28 2020-08-26 0.234 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.238 0 +0
2020-08-25 2020-08-21 0.231 0 +0
2020-08-24 2020-08-20 0.232 0 +0
2020-08-21 2020-08-19 0.232 0 +0
2020-08-20 2020-08-18 0.232 0 +0
2020-08-19 2020-08-17 0.232 0 +0
2020-08-18 2020-08-14 0.232 0 +0
2020-08-17 2020-08-13 0.232 0 +0
2020-08-14 2020-08-12 0.230 0 +0
2020-08-13 2020-08-11 0.234 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.234 0 +0
2020-08-10 2020-08-06 0.234 0 +0
2020-08-07 2020-08-05 0.234 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.229 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.229 0 +0
2020-07-30 2020-07-28 0.225 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.223 0 +0
2020-07-27 2020-07-23 0.238 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.238 0 +0
2020-07-22 2020-07-20 0.237 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.243 0 +0
2020-07-15 2020-07-13 0.259 0 +0
2020-07-14 2020-07-10 0.253 0 +0
2020-07-13 2020-07-09 0.256 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.249 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.241 0 +0
2020-07-06 2020-07-02 0.242 0 +0
2020-07-03 2020-06-30 0.228 0 +0
2020-07-02 2020-06-29 0.228 0 +0
2020-06-30 2020-06-26 0.228 0 +0
2020-06-29 2020-06-24 0.251 0 +0
2020-06-26 2020-06-23 0.251 0 +0
2020-06-24 2020-06-22 0.251 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.240 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.243 0 +0
2020-06-16 2020-06-12 0.243 0 +0
2020-06-15 2020-06-11 0.245 0 +0
2020-06-12 2020-06-10 0.249 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.249 0 +0
2020-06-09 2020-06-05 0.249 0 +0
2020-06-08 2020-06-04 0.242 0 +0
2020-06-05 2020-06-03 0.242 0 +0
2020-06-04 2020-06-02 0.241 0 +0
2020-06-03 2020-06-01 0.228 0 +0
2020-06-02 2020-05-29 0.236 0 +0
2020-06-01 2020-05-28 0.227 0 +0
2020-05-29 2020-05-27 0.222 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.241 0 +0
2020-05-26 2020-05-22 0.247 0 +0
2020-05-25 2020-05-21 0.227 0 +0
2020-05-22 2020-05-20 0.254 0 +0
2020-05-21 2020-05-19 0.254 0 +0
2020-05-20 2020-05-18 0.254 0 +0
2020-05-19 2020-05-15 0.237 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.259 0 +0
2020-05-14 2020-05-12 0.227 0 +0
2020-05-13 2020-05-11 0.227 0 +0
2020-05-12 2020-05-08 0.227 0 +0
2020-05-11 2020-05-07 0.216 0 +0
2020-05-08 2020-05-06 0.227 0 +0
2020-05-07 2020-05-05 0.227 0 +0
2020-05-06 2020-05-04 0.227 0 +0
2020-05-05 2020-04-29 0.219 0 +0
2020-05-04 2020-04-28 0.218 0 +0
2020-04-29 2020-04-27 0.218 0 +0
2020-04-28 2020-04-24 0.218 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.227 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.227 0 +0
2020-04-20 2020-04-16 0.227 0 +0
2020-04-17 2020-04-15 0.229 0 +0
2020-04-16 2020-04-14 0.219 0 +0
2020-04-15 2020-04-09 0.238 0 +0
2020-04-14 2020-04-08 0.222 0 +0
2020-04-09 2020-04-07 0.254 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.259 0 +0
2020-04-06 2020-04-02 0.222 0 +0
2020-04-03 2020-04-01 0.222 0 +0
2020-04-02 2020-03-31 0.225 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.265 0 +0
2020-03-30 2020-03-26 0.249 0 +0
2020-03-27 2020-03-25 0.249 0 +0
2020-03-26 2020-03-24 0.249 0 +0
2020-03-25 2020-03-23 0.249 0 +0
2020-03-24 2020-03-20 0.249 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.259 0 +0
2020-03-19 2020-03-17 0.259 0 +0
2020-03-18 2020-03-16 0.259 0 +0
2020-03-17 2020-03-13 0.270 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.276 0 +0
2020-03-12 2020-03-10 0.258 0 +0
2020-03-11 2020-03-09 0.259 0 +0
2020-03-10 2020-03-06 0.292 0 +0
2020-03-09 2020-03-05 0.292 0 +0
2020-03-06 2020-03-04 0.292 0 +0
2020-03-05 2020-03-03 0.292 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.286 0 +0
2020-03-02 2020-02-27 0.286 0 +0
2020-02-28 2020-02-26 0.286 0 +0
2020-02-27 2020-02-25 0.292 0 +0
2020-02-26 2020-02-24 0.297 0 +0
2020-02-25 2020-02-21 0.297 0 +0
2020-02-24 2020-02-20 0.292 0 +0
2020-02-21 2020-02-19 0.292 0 +0
2020-02-20 2020-02-18 0.303 0 +0
2020-02-19 2020-02-17 0.297 0 +0
2020-02-18 2020-02-14 0.313 0 +0
2020-02-17 2020-02-13 0.313 0 +0
2020-02-14 2020-02-12 0.303 0 +0
2020-02-13 2020-02-11 0.303 0 +0
2020-02-12 2020-02-10 0.303 0 +0
2020-02-11 2020-02-07 0.324 0 +0
2020-02-10 2020-02-06 0.324 0 +0
2020-02-07 2020-02-05 0.324 0 +0
2020-02-06 2020-02-04 0.324 0 +0
2020-02-05 2020-02-03 0.324 0 +0
2020-02-04 2020-01-31 0.324 0 +0
2020-02-03 2020-01-30 0.324 0 +0
2020-01-31 2020-01-29 0.324 0 +0
2020-01-30 2020-01-24 0.324 0 +0
2020-01-29 2020-01-22 0.324 0 +0
2020-01-23 2020-01-21 0.319 0 +0
2020-01-22 2020-01-20 0.319 0 +0
2020-01-21 2020-01-17 0.319 0 +0
2020-01-20 2020-01-16 0.319 0 +0
2020-01-17 2020-01-15 0.319 0 +0
2020-01-16 2020-01-14 0.319 0 +0
2020-01-15 2020-01-13 0.319 0 +0
2020-01-14 2020-01-10 0.319 0 +0
2020-01-13 2020-01-09 0.319 0 +0
2020-01-10 2020-01-08 0.319 0 +0
2020-01-09 2020-01-07 0.319 0 +0
2020-01-08 2020-01-06 0.319 0 +0
2020-01-07 2020-01-03 0.319 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.351 0 +0
2020-01-02 2019-12-27 0.308 0 +0
2019-12-30 2019-12-24 0.292 0 +0
2019-12-27 2019-12-20 0.324 0 +0
2019-12-23 2019-12-19 0.324 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.335 0 +0
2019-12-17 2019-12-13 0.324 0 +0
2019-12-16 2019-12-12 0.313 0 +0
2019-12-13 2019-12-11 0.292 0 +0
2019-12-12 2019-12-10 0.324 0 +0
2019-12-11 2019-12-09 0.313 0 +0
2019-12-10 2019-12-06 0.313 0 +0
2019-12-09 2019-12-05 0.313 0 +0
2019-12-06 2019-12-04 0.313 0 +0
2019-12-05 2019-12-03 0.313 0 +0
2019-12-04 2019-12-02 0.313 0 +0
2019-12-03 2019-11-29 0.319 0 +0
2019-12-02 2019-11-28 0.319 0 +0
2019-11-29 2019-11-27 0.319 0 +0
2019-11-28 2019-11-26 0.324 0 +0
2019-11-27 2019-11-25 0.335 0 +0
2019-11-26 2019-11-22 0.346 0 +0
2019-11-25 2019-11-21 0.308 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.324 0 +0
2019-11-20 2019-11-18 0.324 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.324 0 +0
2019-11-15 2019-11-13 0.324 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.335 0 +0
2019-11-11 2019-11-07 0.335 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.335 0 +0
2019-11-06 2019-11-04 0.324 0 +0
2019-11-05 2019-11-01 0.324 0 +0
2019-11-04 2019-10-31 0.324 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.335 0 +0
2019-10-25 2019-10-23 0.346 0 +0
2019-10-24 2019-10-22 0.324 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.340 0 +0
2019-10-14 2019-10-10 0.324 0 +0
2019-10-11 2019-10-09 0.324 0 +0
2019-10-10 2019-10-08 0.340 0 +0
2019-10-09 2019-10-04 0.346 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.335 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.346 0 +0
2019-09-25 2019-09-23 0.346 0 +0
2019-09-24 2019-09-20 0.351 0 +0
2019-09-23 2019-09-19 0.357 0 +0
2019-09-20 2019-09-18 0.346 0 +0
2019-09-19 2019-09-17 0.346 0 +0
2019-09-18 2019-09-16 0.346 0 +0
2019-09-17 2019-09-13 0.357 0 +0
2019-09-16 2019-09-12 0.357 0 +0
2019-09-13 2019-09-11 0.357 0 +0
2019-09-12 2019-09-10 0.357 0 +0
2019-09-11 2019-09-09 0.346 0 +0
2019-09-10 2019-09-06 0.351 0 +0
2019-09-09 2019-09-05 0.367 0 +0
2019-09-06 2019-09-04 0.357 0 +0
2019-09-05 2019-09-03 0.367 0 +0
2019-09-04 2019-09-02 0.367 0 +0
2019-09-03 2019-08-30 0.367 0 +0
2019-09-02 2019-08-29 0.367 0 +0
2019-08-30 2019-08-28 0.362 0 +0
2019-08-29 2019-08-27 0.373 0 +0
2019-08-28 2019-08-26 0.373 0 +0
2019-08-27 2019-08-23 0.378 0 +0
2019-08-26 2019-08-22 0.389 0 +0
2019-08-23 2019-08-21 0.357 0 +0
2019-08-22 2019-08-20 0.351 0 +0
2019-08-21 2019-08-19 0.389 0 +0
2019-08-20 2019-08-16 0.400 0 +0
2019-08-19 2019-08-15 0.367 0 +0
2019-08-16 2019-08-14 0.373 0 +0
2019-08-15 2019-08-13 0.373 0 +0
2019-08-14 2019-08-12 0.384 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.378 0 +0
2019-08-07 2019-08-05 0.400 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.411 0 +0
2019-08-01 2019-07-30 0.416 0 +0
2019-07-31 2019-07-29 0.416 0 +0
2019-07-30 2019-07-26 0.411 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.411 0 +0
2019-07-25 2019-07-23 0.411 0 +0
2019-07-24 2019-07-22 0.411 0 +0
2019-07-23 2019-07-19 0.416 0 +0
2019-07-22 2019-07-18 0.411 0 +0
2019-07-19 2019-07-17 0.427 0 +0
2019-07-18 2019-07-16 0.427 0 +0
2019-07-17 2019-07-15 0.427 0 +0
2019-07-16 2019-07-12 0.432 0 +0
2019-07-15 2019-07-11 0.427 0 +0
2019-07-12 2019-07-10 0.421 0 +0
2019-07-11 2019-07-09 0.421 0 +0
2019-07-10 2019-07-08 0.411 0 +0
2019-07-09 2019-07-05 0.411 0 +0
2019-07-08 2019-07-04 0.411 0 +0
2019-07-05 2019-07-03 0.411 0 +0
2019-07-04 2019-07-02 0.416 0 +0
2019-07-03 2019-06-28 0.416 0 +0
2019-07-02 2019-06-27 0.427 0 +0
2019-06-28 2019-06-26 0.432 0 +0
2019-06-27 2019-06-25 0.432 0 +0
2019-06-26 2019-06-24 0.432 0 +0
2019-06-25 2019-06-21 0.438 0 +0
2019-06-24 2019-06-20 0.416 0 +0
2019-06-21 2019-06-19 0.432 0 +0
2019-06-20 2019-06-18 0.427 0 +0
2019-06-19 2019-06-17 0.427 0 +0
2019-06-18 2019-06-14 0.411 0 +0
2019-06-17 2019-06-13 0.411 0 +0
2019-06-14 2019-06-12 0.411 0 +0
2019-06-13 2019-06-11 0.411 0 +0
2019-06-12 2019-06-10 0.416 0 +0
2019-06-11 2019-06-06 0.427 0 +0
2019-06-10 2019-06-05 0.427 0 +0
2019-06-06 2019-06-04 0.427 0 +0
2019-06-05 2019-06-03 0.427 0 +0
2019-06-04 2019-05-31 0.432 0 +0
2019-06-03 2019-05-30 0.432 0 +0
2019-05-31 2019-05-29 0.432 0 +0
2019-05-30 2019-05-28 0.421 0 +0
2019-05-29 2019-05-27 0.421 0 +0
2019-05-28 2019-05-24 0.421 0 +0
2019-05-27 2019-05-23 0.421 0 +0
2019-05-24 2019-05-22 0.421 0 +0
2019-05-23 2019-05-21 0.421 0 +0
2019-05-22 2019-05-20 0.421 0 +0
2019-05-21 2019-05-17 0.421 0 +0
2019-05-20 2019-05-16 0.427 0 +0
2019-05-17 2019-05-15 0.427 0 +0
2019-05-16 2019-05-14 0.421 0 +0
2019-05-15 2019-05-10 0.438 0 +0
2019-05-14 2019-05-09 0.454 0 +0
2019-05-10 2019-05-08 0.443 0 +0
2019-05-09 2019-05-07 0.443 0 +0
2019-05-08 2019-05-06 0.454 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.459 0 +0
2019-05-03 2019-04-30 0.459 0 +0
2019-05-02 2019-04-29 0.459 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.459 0 +0
2019-04-26 2019-04-24 0.459 0 +0
2019-04-25 2019-04-23 0.459 0 +0
2019-04-24 2019-04-18 0.475 0 +0
2019-04-23 2019-04-17 0.481 0 +0
2019-04-18 2019-04-16 0.465 0 +0
2019-04-17 2019-04-15 0.475 0 +0
2019-04-16 2019-04-12 0.465 0 +0
2019-04-15 2019-04-11 0.475 0 +0
2019-04-12 2019-04-10 0.475 0 +0
2019-04-11 2019-04-09 0.465 0 +0
2019-04-10 2019-04-08 0.465 0 +0
2019-04-09 2019-04-04 0.465 0 +0
2019-04-08 2019-04-03 0.475 0 +0
2019-04-04 2019-04-02 0.465 0 +0
2019-04-03 2019-04-01 0.465 0 +0
2019-04-02 2019-03-29 0.475 0 +0
2019-04-01 2019-03-28 0.475 0 +0
2019-03-29 2019-03-27 0.475 0 +0
2019-03-28 2019-03-26 0.475 0 +0
2019-03-27 2019-03-25 0.465 0 +0
2019-03-26 2019-03-22 0.465 0 +0
2019-03-25 2019-03-21 0.475 0 +0
2019-03-22 2019-03-20 0.465 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.475 0 +0
2019-03-19 2019-03-15 0.475 0 +0
2019-03-18 2019-03-14 0.465 0 +0
2019-03-15 2019-03-13 0.475 0 +0
2019-03-14 2019-03-12 0.475 0 +0
2019-03-13 2019-03-11 0.475 0 +0
2019-03-12 2019-03-08 0.465 0 +0
2019-03-11 2019-03-07 0.465 0 +0
2019-03-08 2019-03-06 0.459 0 +0
2019-03-07 2019-03-05 0.454 0 +0
2019-03-06 2019-03-04 0.459 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.465 0 +0
2019-02-28 2019-02-26 0.465 0 +0
2019-02-27 2019-02-25 0.465 0 +0
2019-02-26 2019-02-22 0.465 0 +0
2019-02-25 2019-02-21 0.465 0 +0
2019-02-22 2019-02-20 0.465 0 +0
2019-02-21 2019-02-19 0.459 0 +0
2019-02-20 2019-02-18 0.459 0 +0
2019-02-19 2019-02-15 0.470 0 +0
2019-02-18 2019-02-14 0.454 0 +0
2019-02-15 2019-02-13 0.465 0 +0
2019-02-14 2019-02-12 0.459 0 +0
2019-02-13 2019-02-11 0.454 0 +0
2019-02-12 2019-02-08 0.454 0 +0
2019-02-11 2019-02-04 0.454 0 +0
2019-02-08 2019-01-31 0.443 0 +0
2019-02-01 2019-01-30 0.448 0 +0
2019-01-31 2019-01-29 0.448 0 +0
2019-01-30 2019-01-28 0.448 0 +0
2019-01-29 2019-01-25 0.448 0 +0
2019-01-28 2019-01-24 0.427 0 +0
2019-01-25 2019-01-23 0.443 0 +0
2019-01-24 2019-01-22 0.443 0 +0
2019-01-23 2019-01-21 0.454 0 +0
2019-01-22 2019-01-18 0.454 0 +0
2019-01-21 2019-01-17 0.427 0 +0
2019-01-18 2019-01-16 0.427 0 +0
2019-01-17 2019-01-15 0.427 0 +0
2019-01-16 2019-01-14 0.416 0 +0
2019-01-15 2019-01-11 0.432 0 +0
2019-01-14 2019-01-10 0.427 0 +0
2019-01-11 2019-01-09 0.427 0 +0
2019-01-10 2019-01-08 0.443 0 +0
2019-01-09 2019-01-07 0.443 0 +0
2019-01-08 2019-01-04 0.443 0 +0
2019-01-07 2019-01-03 0.427 0 +0
2019-01-04 2019-01-02 0.427 0 +0
2019-01-03 2018-12-31 0.438 0 +0
2019-01-02 2018-12-27 0.421 0 +0
2018-12-28 2018-12-24 0.427 0 +0
2018-12-27 2018-12-20 0.427 0 +0
2018-12-21 2018-12-19 0.432 0 +0
2018-12-20 2018-12-18 0.432 0 +0
2018-12-19 2018-12-17 0.448 0 +0
2018-12-18 2018-12-14 0.448 0 +0
2018-12-17 2018-12-13 0.448 0 +0
2018-12-14 2018-12-12 0.448 0 +0
2018-12-13 2018-12-11 0.448 0 +0
2018-12-12 2018-12-10 0.448 0 +0
2018-12-11 2018-12-07 0.448 0 +0
2018-12-10 2018-12-06 0.438 0 +0
2018-12-07 2018-12-05 0.438 0 +0
2018-12-06 2018-12-04 0.443 0 +0
2018-12-05 2018-12-03 0.443 0 +0
2018-12-04 2018-11-30 0.448 0 +0
2018-12-03 2018-11-29 0.448 0 +0
2018-11-30 2018-11-28 0.448 0 +0
2018-11-29 2018-11-27 0.459 0 +0
2018-11-28 2018-11-26 0.454 0 +0
2018-11-27 2018-11-23 0.454 0 +0
2018-11-26 2018-11-22 0.448 0 +0
2018-11-23 2018-11-21 0.448 0 +0
2018-11-22 2018-11-20 0.459 0 +0
2018-11-21 2018-11-19 0.448 0 +0
2018-11-20 2018-11-16 0.475 0 +0
2018-11-19 2018-11-15 0.454 0 +0
2018-11-16 2018-11-14 0.454 0 +0
2018-11-15 2018-11-13 0.475 0 +0
2018-11-14 2018-11-12 0.465 0 +0
2018-11-13 2018-11-09 0.481 0 +0
2018-11-12 2018-11-08 0.486 0 +0
2018-11-09 2018-11-07 0.486 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.470 0 +0
2018-11-06 2018-11-02 0.486 0 +0
2018-11-05 2018-11-01 0.448 0 +0
2018-11-02 2018-10-31 0.454 0 +0
2018-11-01 2018-10-30 0.432 0 +0
2018-10-31 2018-10-29 0.432 0 +0
2018-10-30 2018-10-26 0.432 0 +0
2018-10-29 2018-10-25 0.432 0 +0
2018-10-26 2018-10-24 0.432 0 +0
2018-10-25 2018-10-23 0.432 0 +0
2018-10-24 2018-10-22 0.454 0 +0
2018-10-23 2018-10-19 0.459 0 +0
2018-10-22 2018-10-18 0.470 0 +0
2018-10-19 2018-10-16 0.475 0 +0
2018-10-18 2018-10-15 0.508 0 +0
2018-10-16 2018-10-12 0.519 0 +0
2018-10-15 2018-10-11 0.492 0 +0
2018-10-12 2018-10-10 0.508 0 +0
2018-10-11 2018-10-09 0.508 0 +0
2018-10-10 2018-10-08 0.502 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.551 0 +0
2018-10-05 2018-10-03 0.551 0 +0
2018-10-04 2018-10-02 0.562 0 +0
2018-10-03 2018-09-28 0.551 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.540 0 +0
2018-09-26 2018-09-21 0.551 0 +0
2018-09-24 2018-09-20 0.551 0 +0
2018-09-21 2018-09-19 0.551 0 +0
2018-09-20 2018-09-18 0.551 0 +0
2018-09-19 2018-09-17 0.551 0 +0
2018-09-18 2018-09-14 0.551 0 +0
2018-09-17 2018-09-13 0.551 0 +0
2018-09-14 2018-09-12 0.551 0 +0
2018-09-13 2018-09-11 0.551 0 +0
2018-09-12 2018-09-10 0.573 0 +0
2018-09-11 2018-09-07 0.573 0 +0
2018-09-10 2018-09-06 0.594 0 +0
2018-09-07 2018-09-05 0.594 0 +0
2018-09-06 2018-09-04 0.573 0 +0
2018-09-05 2018-09-03 0.584 0 +0
2018-09-04 2018-08-31 0.584 0 +0
2018-09-03 2018-08-30 0.594 0 +0
2018-08-31 2018-08-29 0.584 0 +0
2018-08-30 2018-08-28 0.584 0 +0
2018-08-29 2018-08-27 0.578 0 +0
2018-08-28 2018-08-24 0.611 0 +0
2018-08-27 2018-08-23 0.611 0 +0
2018-08-24 2018-08-22 0.589 0 +0
2018-08-23 2018-08-21 0.589 0 +0
2018-08-22 2018-08-20 0.589 0 +0
2018-08-21 2018-08-17 0.589 0 +0
2018-08-20 2018-08-16 0.578 0 +0
2018-08-17 2018-08-15 0.611 0 +0
2018-08-16 2018-08-14 0.600 0 +0
2018-08-15 2018-08-13 0.589 0 +0
2018-08-14 2018-08-10 0.611 0 +0
2018-08-13 2018-08-09 0.611 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.622 0 +0
2018-08-08 2018-08-06 0.611 0 +0
2018-08-07 2018-08-03 0.633 0 +0
2018-08-06 2018-08-02 0.633 0 +0
2018-08-03 2018-08-01 0.633 0 +0
2018-08-02 2018-07-31 0.633 0 +0
2018-08-01 2018-07-30 0.633 0 +0
2018-07-31 2018-07-27 0.622 0 +0
2018-07-30 2018-07-26 0.622 0 +0
2018-07-27 2018-07-25 0.622 0 +0
2018-07-26 2018-07-24 0.622 0 +0
2018-07-25 2018-07-23 0.622 0 +0
2018-07-24 2018-07-20 0.622 0 +0
2018-07-23 2018-07-19 0.622 0 +0
2018-07-20 2018-07-18 0.611 0 +0
2018-07-19 2018-07-17 0.622 0 +0
2018-07-18 2018-07-16 0.633 0 +0
2018-07-17 2018-07-13 0.644 0 +0
2018-07-16 2018-07-12 0.633 0 +0
2018-07-13 2018-07-11 0.622 0 +0
2018-07-12 2018-07-10 0.633 0 +0
2018-07-11 2018-07-09 0.633 0 +0
2018-07-10 2018-07-06 0.633 0 +0
2018-07-09 2018-07-05 0.622 0 +0
2018-07-06 2018-07-04 0.622 0 +0
2018-07-05 2018-07-03 0.633 0 +0
2018-07-04 2018-06-29 0.655 0 +0
2018-07-03 2018-06-28 0.633 0 +0
2018-06-29 2018-06-27 0.700 0 +0
2018-06-28 2018-06-26 0.733 0 +0
2018-06-27 2018-06-25 0.722 0 +0
2018-06-26 2018-06-22 0.711 0 +0
2018-06-25 2018-06-21 0.711 0 +0
2018-06-22 2018-06-20 0.733 0 +0
2018-06-21 2018-06-19 0.733 0 +0
2018-06-20 2018-06-15 0.733 0 +0
2018-06-19 2018-06-14 0.755 0 +0
2018-06-15 2018-06-13 0.755 0 +0
2018-06-14 2018-06-12 0.755 0 +0
2018-06-13 2018-06-11 0.744 0 +0
2018-06-12 2018-06-08 0.733 0 +0
2018-06-11 2018-06-07 0.755 0 +0
2018-06-08 2018-06-06 0.744 0 +0
2018-06-07 2018-06-05 0.744 0 +0
2018-06-06 2018-06-04 0.744 0 +0
2018-06-05 2018-06-01 0.722 0 +0
2018-06-04 2018-05-31 0.722 0 +0
2018-06-01 2018-05-30 0.722 0 +0
2018-05-31 2018-05-29 0.733 0 +0
2018-05-30 2018-05-28 0.722 0 +0
2018-05-29 2018-05-25 0.711 0 +0
2018-05-28 2018-05-24 0.733 0 +0
2018-05-25 2018-05-23 0.733 0 +0
2018-05-24 2018-05-21 0.733 0 +0
2018-05-23 2018-05-18 0.722 0 +0
2018-05-21 2018-05-17 0.722 0 +0
2018-05-18 2018-05-16 0.722 0 +0
2018-05-17 2018-05-15 0.744 0 +0
2018-05-16 2018-05-14 0.733 0 +0
2018-05-15 2018-05-11 0.744 0 +0
2018-05-14 2018-05-10 0.733 0 +0
2018-05-11 2018-05-09 0.733 0 +0
2018-05-10 2018-05-08 0.744 0 +0
2018-05-09 2018-05-07 0.744 0 +0
2018-05-08 2018-05-04 0.722 0 +0
2018-05-07 2018-05-03 0.767 0 +0
2018-05-04 2018-05-02 0.733 0 +0
2018-05-03 2018-04-30 0.722 0 +0
2018-05-02 2018-04-27 0.722 0 +0
2018-04-30 2018-04-26 0.722 0 +0
2018-04-27 2018-04-25 0.733 0 +0
2018-04-26 2018-04-24 0.789 0 +0
2018-04-25 2018-04-23 0.789 0 +0
2018-04-24 2018-04-20 0.778 0 +0
2018-04-23 2018-04-19 0.822 0 +0
2018-04-20 2018-04-18 0.733 0 +0
2018-04-19 2018-04-17 0.733 0 +0
2018-04-18 2018-04-16 0.733 0 +0
2018-04-17 2018-04-13 0.744 0 +0
2018-04-16 2018-04-12 0.744 0 +0
2018-04-13 2018-04-11 0.755 0 +0
2018-04-12 2018-04-10 0.755 0 +0
2018-04-11 2018-04-09 0.744 0 +0
2018-04-10 2018-04-06 0.744 0 +0
2018-04-09 2018-04-04 0.722 0 +0
2018-04-06 2018-04-03 0.744 0 +0
2018-04-04 2018-03-29 0.722 0 +0
2018-04-03 2018-03-28 0.722 0 +0
2018-03-29 2018-03-27 0.722 0 +0
2018-03-28 2018-03-26 0.733 0 +0
2018-03-27 2018-03-23 0.733 0 +0
2018-03-26 2018-03-22 0.733 0 +0
2018-03-23 2018-03-21 0.733 0 +0
2018-03-22 2018-03-20 0.744 0 +0
2018-03-21 2018-03-19 0.733 0 +0
2018-03-20 2018-03-16 0.733 0 +0
2018-03-19 2018-03-15 0.733 0 +0
2018-03-16 2018-03-14 0.755 0 +0
2018-03-15 2018-03-13 0.755 0 +0
2018-03-14 2018-03-12 0.733 0 +0
2018-03-13 2018-03-09 0.755 0 +0
2018-03-12 2018-03-08 0.755 0 +0
2018-03-09 2018-03-07 0.744 0 +0
2018-03-08 2018-03-06 0.744 0 +0
2018-03-07 2018-03-05 0.733 0 +0
2018-03-06 2018-03-02 0.733 0 +0
2018-03-05 2018-03-01 0.755 0 +0
2018-03-02 2018-02-28 0.744 0 +0
2018-03-01 2018-02-27 0.755 0 +0
2018-02-28 2018-02-26 0.767 0 +0
2018-02-27 2018-02-23 0.744 0 +0
2018-02-26 2018-02-22 0.733 0 +0
2018-02-23 2018-02-21 0.733 0 +0
2018-02-22 2018-02-20 0.733 0 +0
2018-02-21 2018-02-15 0.733 0 +0
2018-02-20 2018-02-13 0.733 0 +0
2018-02-14 2018-02-12 0.744 0 +0
2018-02-13 2018-02-09 0.744 0 +0
2018-02-12 2018-02-08 0.755 0 +0
2018-02-09 2018-02-07 0.744 0 +0
2018-02-08 2018-02-06 0.744 0 +0
2018-02-07 2018-02-05 0.755 0 +0
2018-02-06 2018-02-02 0.755 0 +0
2018-02-05 2018-02-01 0.755 0 +0
2018-02-02 2018-01-31 0.755 0 +0
2018-02-01 2018-01-30 0.767 0 +0
2018-01-31 2018-01-29 0.744 0 +0
2018-01-30 2018-01-26 0.744 0 +0
2018-01-29 2018-01-25 0.755 0 +0
2018-01-26 2018-01-24 0.755 0 +0
2018-01-25 2018-01-23 0.733 0 +0
2018-01-24 2018-01-22 0.733 0 +0
2018-01-23 2018-01-19 0.744 0 +0
2018-01-22 2018-01-18 0.744 0 +0
2018-01-19 2018-01-17 0.755 0 +0
2018-01-18 2018-01-16 0.767 0 +0
2018-01-17 2018-01-15 0.744 0 +0
2018-01-16 2018-01-12 0.755 0 +0
2018-01-15 2018-01-11 0.755 0 +0
2018-01-12 2018-01-10 0.755 0 +0
2018-01-11 2018-01-09 0.755 0 +0
2018-01-10 2018-01-08 0.755 0 +0
2018-01-09 2018-01-05 0.755 0 +0
2018-01-08 2018-01-04 0.744 0 +0
2018-01-05 2018-01-03 0.755 0 +0
2018-01-04 2018-01-02 0.755 0 +0
2018-01-03 2017-12-29 0.755 0 +0
2018-01-02 2017-12-28 0.755 0 +0
2017-12-29 2017-12-27 0.767 0 +0
2017-12-28 2017-12-22 0.744 0 +0
2017-12-27 2017-12-21 0.744 0 +0
2017-12-22 2017-12-20 0.755 0 +0
2017-12-21 2017-12-19 0.755 0 +0
2017-12-20 2017-12-18 0.767 0 +0
2017-12-19 2017-12-15 0.755 0 +0
2017-12-18 2017-12-14 0.744 0 +0
2017-12-15 2017-12-13 0.733 0 +0
2017-12-14 2017-12-12 0.722 0 +0
2017-12-13 2017-12-11 0.733 0 +0
2017-12-12 2017-12-08 0.733 0 +0
2017-12-11 2017-12-07 0.722 0 +0
2017-12-08 2017-12-06 0.733 0 +0
2017-12-07 2017-12-05 0.784 0 +0
2017-12-06 2017-12-04 0.784 0 +0
2017-12-05 2017-12-01 0.795 0 +0
2017-12-04 2017-11-30 0.795 0 +0
2017-12-01 2017-11-29 0.795 0 +0
2017-11-30 2017-11-28 0.784 0 +0
2017-11-29 2017-11-27 0.784 0 +0
2017-11-28 2017-11-24 0.784 0 +0
2017-11-27 2017-11-23 0.795 0 +0
2017-11-24 2017-11-22 0.784 0 +0
2017-11-23 2017-11-21 0.772 0 +0
2017-11-22 2017-11-20 0.806 0 +0
2017-11-21 2017-11-17 0.818 0 +0
2017-11-20 2017-11-16 0.829 0 +0
2017-11-17 2017-11-15 0.829 0 +0
2017-11-16 2017-11-14 0.852 0 +0
2017-11-15 2017-11-13 0.852 0 +0
2017-11-14 2017-11-10 0.840 0 +0
2017-11-13 2017-11-09 0.840 0 +0
2017-11-10 2017-11-08 0.840 0 +0
2017-11-09 2017-11-07 0.829 0 +0
2017-11-08 2017-11-06 0.840 0 +0
2017-11-07 2017-11-03 0.840 0 +0
2017-11-06 2017-11-02 0.863 0 +0
2017-11-03 2017-11-01 0.795 0 +0
2017-11-02 2017-10-31 0.818 0 +0
2017-11-01 2017-10-30 0.818 0 +0
2017-10-31 2017-10-27 0.818 0 +0
2017-10-30 2017-10-26 0.829 0 +0
2017-10-27 2017-10-25 0.818 0 +0
2017-10-26 2017-10-24 0.772 0 +0
2017-10-25 2017-10-23 0.772 0 +0
2017-10-24 2017-10-20 0.749 0 +0
2017-10-23 2017-10-19 0.749 0 +0
2017-10-20 2017-10-18 0.749 0 +0
2017-10-19 2017-10-17 0.749 0 +0
2017-10-18 2017-10-16 0.772 0 +0
2017-10-17 2017-10-13 0.772 0 +0
2017-10-16 2017-10-12 0.761 0 +0
2017-10-13 2017-10-11 0.761 0 +0
2017-10-12 2017-10-10 0.761 0 +0
2017-10-11 2017-10-09 0.761 0 +0
2017-10-10 2017-10-06 0.761 0 +0
2017-10-09 2017-10-04 0.772 0 +0
2017-10-06 2017-10-03 0.715 0 +0
2017-10-04 2017-09-29 0.715 0 +0
2017-10-03 2017-09-28 0.727 0 +0
2017-09-29 2017-09-27 0.727 0 +0
2017-09-28 2017-09-26 0.727 0 +0
2017-09-27 2017-09-25 0.715 0 +0
2017-09-26 2017-09-22 0.738 0 +0
2017-09-25 2017-09-21 0.738 0 +0
2017-09-22 2017-09-20 0.715 0 +0
2017-09-21 2017-09-19 0.727 0 +0
2017-09-20 2017-09-18 0.749 0 +0
2017-09-19 2017-09-15 0.727 0 +0
2017-09-18 2017-09-14 0.727 0 +0
2017-09-15 2017-09-13 0.727 0 +0
2017-09-14 2017-09-12 0.727 0 +0
2017-09-13 2017-09-11 0.727 0 +0
2017-09-12 2017-09-08 0.727 0 +0
2017-09-11 2017-09-07 0.704 0 +0
2017-09-08 2017-09-06 0.704 0 +0
2017-09-07 2017-09-05 0.715 0 +0
2017-09-06 2017-09-04 0.727 0 +0
2017-09-05 2017-09-01 0.727 0 +0
2017-09-04 2017-08-31 0.715 0 +0
2017-09-01 2017-08-30 0.715 0 +0
2017-08-31 2017-08-29 0.704 0 +0
2017-08-30 2017-08-28 0.727 0 +0
2017-08-29 2017-08-25 0.738 0 +0
2017-08-28 2017-08-24 0.802 0 +0
2017-08-25 2017-08-22 0.790 0 +0
2017-08-24 2017-08-21 0.790 0 +0
2017-08-22 2017-08-18 0.790 0 +0
2017-08-21 2017-08-17 0.802 0 +0
2017-08-18 2017-08-16 0.790 0 +0
2017-08-17 2017-08-15 0.790 0 +0
2017-08-16 2017-08-14 0.802 0 +0
2017-08-15 2017-08-11 0.766 0 +0
2017-08-14 2017-08-10 0.790 0 +0
2017-08-11 2017-08-09 0.825 0 +0
2017-08-10 2017-08-08 0.825 0 +0
2017-08-09 2017-08-07 0.813 0 +0
2017-08-08 2017-08-04 0.790 0 +0
2017-08-07 2017-08-03 0.755 0 +0
2017-08-04 2017-08-02 0.766 0 +0
2017-08-03 2017-08-01 0.755 0 +0
2017-08-02 2017-07-31 0.790 0 +0
2017-08-01 2017-07-28 0.790 0 +0
2017-07-31 2017-07-27 0.766 0 +0
2017-07-28 2017-07-26 0.778 0 +0
2017-07-27 2017-07-25 0.755 0 +0
2017-07-26 2017-07-24 0.778 0 +0
2017-07-25 2017-07-21 0.755 0 +0
2017-07-24 2017-07-20 0.755 0 +0
2017-07-21 2017-07-19 0.755 0 +0
2017-07-20 2017-07-18 0.766 0 +0
2017-07-19 2017-07-17 0.743 0 +0
2017-07-18 2017-07-14 0.743 0 +0
2017-07-17 2017-07-13 0.766 0 +0
2017-07-14 2017-07-12 0.766 0 +0
2017-07-13 2017-07-11 0.755 0 +0
2017-07-12 2017-07-10 0.766 0 +0
2017-07-11 2017-07-07 0.778 0 +0
2017-07-10 2017-07-06 0.790 0 +0
2017-07-07 2017-07-05 0.778 0 +0
2017-07-06 2017-07-04 0.790 0 +0
2017-07-05 2017-07-03 0.790 0 +0
2017-07-04 2017-06-30 0.755 0 +0
2017-07-03 2017-06-29 0.755 0 +0
2017-06-30 2017-06-28 0.743 0 +0
2017-06-29 2017-06-27 0.766 0 +0
2017-06-28 2017-06-26 0.790 0 +0
2017-06-27 2017-06-23 0.790 0 +0
2017-06-26 2017-06-22 0.766 0 +0
2017-06-23 2017-06-21 0.790 0 +0
2017-06-22 2017-06-20 0.790 0 +0
2017-06-21 2017-06-19 0.778 0 +0
2017-06-20 2017-06-16 0.802 0 +0
2017-06-19 2017-06-15 0.802 0 +0
2017-06-16 2017-06-14 0.802 0 +0
2017-06-15 2017-06-13 0.802 0 +0
2017-06-14 2017-06-12 0.802 0 +0
2017-06-13 2017-06-09 0.790 0 +0
2017-06-12 2017-06-08 0.813 0 +0
2017-06-09 2017-06-07 0.778 0 +0
2017-06-08 2017-06-06 0.778 0 +0
2017-06-07 2017-06-05 0.802 0 +0
2017-06-06 2017-06-02 0.802 0 +0
2017-06-05 2017-06-01 0.802 0 +0
2017-06-02 2017-05-31 0.813 0 +0
2017-06-01 2017-05-29 0.790 0 +0
2017-05-31 2017-05-26 0.790 0 +0
2017-05-29 2017-05-25 0.802 0 +0
2017-05-26 2017-05-24 0.790 0 +0
2017-05-25 2017-05-23 0.778 0 +0
2017-05-24 2017-05-22 0.766 0 +0
2017-05-23 2017-05-19 0.778 0 +0
2017-05-22 2017-05-18 0.778 0 +0
2017-05-19 2017-05-17 0.778 0 +0
2017-05-18 2017-05-16 0.778 0 +0
2017-05-17 2017-05-15 0.802 0 +0
2017-05-16 2017-05-12 0.790 0 +0
2017-05-15 2017-05-11 0.778 0 +0
2017-05-12 2017-05-10 0.766 0 +0
2017-05-11 2017-05-09 0.766 0 +0
2017-05-10 2017-05-08 0.790 0 +0
2017-05-09 2017-05-05 0.802 0 +0
2017-05-08 2017-05-04 0.802 0 +0
2017-05-05 2017-05-02 0.802 0 +0
2017-05-04 2017-04-28 0.802 0 +0
2017-05-02 2017-04-27 0.790 0 +0
2017-04-28 2017-04-26 0.813 0 +0
2017-04-27 2017-04-25 0.813 0 +0
2017-04-26 2017-04-24 0.825 0 +0
2017-04-25 2017-04-21 0.825 0 +0
2017-04-24 2017-04-20 0.849 0 +0
2017-04-21 2017-04-19 0.825 0 +0
2017-04-20 2017-04-18 0.813 0 +0
2017-04-19 2017-04-13 0.837 0 +0
2017-04-18 2017-04-12 0.837 0 +0
2017-04-13 2017-04-11 0.825 0 +0
2017-04-12 2017-04-10 0.813 0 +0
2017-04-11 2017-04-07 0.813 0 +0
2017-04-10 2017-04-06 0.837 0 +0
2017-04-07 2017-04-05 0.837 0 +0
2017-04-06 2017-04-03 0.825 0 +0
2017-04-05 2017-03-31 0.813 0 +0
2017-04-03 2017-03-30 0.837 0 +0
2017-03-31 2017-03-29 0.837 0 +0
2017-03-30 2017-03-28 0.825 0 +0
2017-03-29 2017-03-27 0.825 0 +0
2017-03-28 2017-03-24 0.813 0 +0
2017-03-27 2017-03-23 0.837 0 +0
2017-03-24 2017-03-22 0.837 0 +0
2017-03-23 2017-03-21 0.813 0 +0
2017-03-22 2017-03-20 0.802 0 +0
2017-03-21 2017-03-17 0.825 0 +0
2017-03-20 2017-03-16 0.790 0 +0
2017-03-17 2017-03-15 0.813 0 +0
2017-03-16 2017-03-14 0.825 0 +0
2017-03-15 2017-03-13 0.837 0 +0
2017-03-14 2017-03-10 0.825 0 +0
2017-03-13 2017-03-09 0.837 0 +0
2017-03-10 2017-03-08 0.825 0 +0
2017-03-09 2017-03-07 0.825 0 +0
2017-03-08 2017-03-06 0.837 0 +0
2017-03-07 2017-03-03 0.849 0 +0
2017-03-06 2017-03-02 0.837 0 +0
2017-03-03 2017-03-01 0.837 0 +0
2017-03-02 2017-02-28 0.825 0 +0
2017-03-01 2017-02-27 0.849 0 +0
2017-02-28 2017-02-24 0.849 0 +0
2017-02-27 2017-02-23 0.849 0 +0
2017-02-24 2017-02-22 0.849 0 +0
2017-02-23 2017-02-21 0.861 0 +0
2017-02-22 2017-02-20 0.849 0 +0
2017-02-21 2017-02-17 0.849 0 +0
2017-02-20 2017-02-16 0.837 0 +0
2017-02-17 2017-02-15 0.837 0 +0
2017-02-16 2017-02-14 0.849 0 +0
2017-02-15 2017-02-13 0.837 0 +0
2017-02-14 2017-02-10 0.813 0 +0
2017-02-13 2017-02-09 0.813 0 +0
2017-02-10 2017-02-08 0.825 0 +0
2017-02-09 2017-02-07 0.802 0 +0
2017-02-08 2017-02-06 0.813 0 +0
2017-02-07 2017-02-03 0.825 0 +0
2017-02-06 2017-02-02 0.849 0 +0
2017-02-03 2017-02-01 0.861 0 +0
2017-02-02 2017-01-27 0.861 0 +0
2017-02-01 2017-01-25 0.802 0 +0
2017-01-26 2017-01-24 0.813 0 +0
2017-01-25 2017-01-23 0.837 0 -485,187
2017-01-24 2017-01-20 0.837 485,187 -1,696 0.07% 406,120
2016-10-20 2016-10-18 0.920 486,883 -8,482 0.07% 447,720
2016-10-19 2016-10-17 0.931 495,365 -1,697 0.07% 461,360
2016-10-18 2016-10-14 0.943 497,062 +10,179 0.07% 468,800
2015-11-04 2015-11-02 0.660 486,883 -6,786 0.07% 321,440
2015-08-25 2015-08-21 0.698 493,669 +10,285 0.07% 344,742
2015-08-17 2015-08-13 0.819 483,384 -1,661 0.07% 395,760
2015-07-10 2015-07-08 0.662 485,045 -91,361 0.07% 321,200
2015-05-27 2015-05-22 1.348 576,406 +41,527 0.08% 777,279
2015-05-08 2015-05-06 1.385 534,879 -8,305 0.08% 740,601
2015-04-28 2015-04-24 1.373 543,184 +83,055 0.08% 745,560
2015-04-27 2015-04-23 1.409 460,129 +49,834 0.07% 648,181
2015-04-22 2015-04-20 1.397 410,295 +8,305 0.06% 573,040
2015-04-17 2015-04-15 1.565 401,990 +99,667 0.06% 629,201
2015-04-16 2015-04-14 1.541 302,323 +41,528 0.04% 465,920
2015-04-15 2015-04-13 1.373 260,795 -8,305 0.04% 357,960
2014-12-15 2014-12-11 1.144 269,100 +2,862 0.04% 307,834
2014-11-12 2014-11-10 1.168 266,238 -49,303 0.04% 311,040
2014-11-03 2014-10-30 1.229 315,541 +49,303 0.05% 387,840
2014-10-29 2014-10-27 1.278 266,238 -41,086 0.04% 340,200
2014-09-18 2014-09-16 1.047 307,324 -32,869 0.05% 321,640
2014-09-15 2014-09-11 1.156 340,193 -9,860 0.05% 393,301
2014-09-05 2014-09-03 1.107 350,053 -9,861 0.05% 387,660
2014-09-02 2014-08-29 1.168 359,914 -6,574 0.05% 420,480
2014-08-29 2014-08-27 1.022 366,488 -41,086 0.05% 374,640
2014-08-19 2014-08-15 1.084 407,574 +4,740 0.06% 441,615
2014-07-31 2014-07-29 1.084 402,834 +24,365 0.06% 436,479
2014-07-24 2014-07-22 0.874 378,469 +16,243 0.06% 330,860
2014-07-08 2014-07-04 0.874 362,226 -16,243 0.05% 316,660
2014-07-04 2014-07-02 0.899 378,469 +16,243 0.06% 340,180
2014-06-12 2014-06-10 0.960 362,226 +24,365 0.05% 347,880
2014-05-05 2014-04-30 0.751 337,861 -24,365 0.05% 253,760
2014-03-24 2014-03-20 0.862 362,226 +8,122 0.05% 312,200
2014-02-26 2014-02-24 1.034 354,104 -8,122 0.05% 366,239
2014-02-18 2014-02-14 1.305 362,226 -24,365 0.05% 472,760
2014-02-12 2014-02-10 1.342 386,591 +24,365 0.06% 518,840
2014-02-11 2014-02-07 1.317 362,226 +8,122 0.05% 477,220
2014-02-07 2014-02-05 1.317 354,104 -19,492 0.05% 466,519
2014-02-06 2014-02-04 1.428 373,596 +43,856 0.06% 533,599
2014-02-05 2014-01-30 1.453 329,740 -24,364 0.05% 479,081
2014-02-04 2014-01-28 1.219 354,104 -243,650 0.05% 431,639
2014-01-29 2014-01-27 1.268 597,754 +16,243 0.09% 758,080
2014-01-28 2014-01-24 1.416 581,511 +16,243 0.09% 823,400
2014-01-24 2014-01-22 1.527 565,268 -203,041 0.08% 863,040
2014-01-23 2014-01-21 1.613 768,309 -56,852 0.11% 1,239,260
2014-01-21 2014-01-17 1.133 825,161 +40,608 0.12% 934,720
2013-12-06 2013-12-04 0.800 784,553 -24,365 0.12% 627,900
2013-12-05 2013-12-03 0.788 808,918 +24,365 0.12% 637,440
2013-11-07 2013-11-05 0.591 784,553 -32,486 0.12% 463,680
2013-06-25 2013-06-21 0.529 817,039 -32,487 0.12% 432,580
2013-06-18 2013-06-14 0.517 849,526 -3,249 0.13% 439,320
2013-04-19 2013-04-17 0.529 852,775 -48,730 0.13% 451,500
2013-01-02 2012-12-27 0.517 901,505 -8,121 0.13% 466,200
2012-08-31 2012-08-29 0.443 909,626 +40,608 0.14% 403,200
2012-08-22 2012-08-20 0.437 869,018 +40,608 0.13% 379,850
2011-11-29 2011-11-25 0.548 828,410 -8,121 0.12% 453,900
2011-10-13 2011-10-11 0.616 836,531 +8,121 0.12% 515,000
2011-09-05 2011-09-01 0.813 828,410 +12,745 0.12% 673,360
2011-08-10 2011-08-08 0.800 815,665 -6,397 0.12% 652,800
2011-07-29 2011-07-27 0.963 822,062 -39,984 0.12% 791,560
2011-06-30 2011-06-28 0.938 862,046 -23,990 0.13% 808,500
2011-06-29 2011-06-27 0.975 886,036 -55,977 0.13% 864,240
2011-06-16 2011-06-14 0.975 942,013 -9,596 0.14% 918,840
2011-05-04 2011-04-29 1.095 951,609 +16,598 0.14% 1,041,567
2011-04-07 2011-04-04 1.069 935,011 -55,001 0.14% 999,600
2011-03-17 2011-03-15 1.247 990,012 -22,000 0.15% 1,234,800
2011-02-28 2011-02-24 1.298 1,012,012 +275,003 0.16% 1,313,760
2011-01-21 2011-01-19 1.311 737,009 +330,004 0.11% 966,140
2011-01-19 2011-01-17 1.298 407,005 -23,572 0.06% 528,360
2011-01-13 2011-01-11 1.311 430,577 +23,572 0.07% 564,441
2010-11-16 2010-11-12 1.400 407,005 -15,714 0.06% 569,800
2010-11-02 2010-10-29 1.349 422,719 -9,429 0.06% 570,280
2010-10-19 2010-10-15 1.324 432,148 -7,857 0.07% 572,000
2010-09-13 2010-09-09 1.133 440,005 +7,857 0.07% 498,400
2010-09-06 2010-09-02 1.171 432,148 -10,846 0.07% 506,000
2010-08-18 2010-08-16 1.235 442,994 +15,543 0.07% 547,199
2010-08-05 2010-08-03 1.338 427,451 -20,207 0.07% 572,000
2010-08-02 2010-07-29 1.222 447,658 +7,772 0.07% 547,201
2010-06-24 2010-06-22 1.274 439,886 -15,543 0.07% 560,340
2010-06-18 2010-06-15 1.235 455,429 +9,326 0.07% 562,560
2010-06-17 2010-06-14 1.222 446,103 +12,435 0.07% 545,300
2010-06-15 2010-06-11 1.235 433,668 -31,088 0.07% 535,680
2010-06-14 2010-06-10 1.222 464,756 +31,088 0.07% 568,101
2010-06-07 2010-06-03 1.274 433,668 +21,761 0.07% 552,420
2010-05-13 2010-05-11 1.846 411,907 +33,015 0.06% 760,561
2010-04-29 2010-04-27 1.930 378,892 -7,149 0.06% 731,401
2010-04-27 2010-04-23 1.916 386,041 -7,148 0.07% 739,801
2010-04-23 2010-04-21 1.930 393,189 -7,149 0.07% 758,999
2010-04-16 2010-04-14 1.986 400,338 -62,911 0.07% 795,199
2010-04-15 2010-04-13 1.972 463,249 +70,060 0.08% 913,681
2010-04-14 2010-04-12 1.944 393,189 -7,149 0.07% 764,499
2010-04-09 2010-04-07 1.846 400,338 -50,043 0.07% 739,199
2010-04-08 2010-04-01 1.804 450,381 -14,297 0.08% 812,701
2010-04-07 2010-03-31 1.790 464,678 +7,148 0.08% 831,999
2010-04-01 2010-03-30 1.776 457,530 +42,894 0.08% 812,801
2010-03-30 2010-03-26 1.790 414,636 +8,579 0.07% 742,400
2010-03-29 2010-03-25 1.804 406,057 -14,298 0.07% 732,719
2010-03-26 2010-03-24 1.804 420,355 +35,744 0.07% 758,520
2010-03-25 2010-03-23 1.846 384,611 +14,298 0.06% 710,160
2010-03-24 2010-03-22 1.930 370,313 +14,298 0.06% 714,840
2010-03-19 2010-03-17 1.707 356,015 -35,745 0.06% 607,560
2010-03-12 2010-03-10 1.637 391,760 -10,008 0.07% 641,161
2010-02-09 2010-02-05 1.413 401,768 +28,595 0.07% 567,620
2010-01-28 2010-01-26 1.539 373,173 -42,893 0.06% 574,201
2010-01-25 2010-01-21 1.525 416,066 +42,893 0.07% 634,380
2010-01-22 2010-01-20 1.581 373,173 -7,148 0.06% 589,861
2010-01-15 2010-01-13 1.469 380,321 -7,149 0.06% 558,599
2010-01-14 2010-01-12 1.525 387,470 -14,298 0.07% 590,780
2010-01-13 2010-01-11 1.511 401,768 +14,298 0.07% 606,960
2009-12-22 2009-12-18 1.217 387,470 -28,596 0.07% 471,540
2009-11-20 2009-11-18 1.301 416,066 -142,978 0.07% 541,260
2009-11-17 2009-11-13 1.259 559,044 +7,149 0.09% 703,800
2009-11-11 2009-11-09 1.189 551,895 -7,149 0.09% 656,200
2009-10-28 2009-10-23 1.231 559,044 +142,978 0.09% 688,160
2009-10-20 2009-10-16 1.189 416,066 -7,149 0.07% 494,700
2009-09-16 2009-09-14 1.217 423,215 -9,210 0.07% 515,110
2009-09-04 2009-09-02 1.175 432,425 -28,263 0.07% 507,960
2009-08-31 2009-08-27 1.429 460,688 -7,066 0.08% 658,520
2009-08-20 2009-08-18 1.401 467,754 -7,066 0.08% 655,380
2009-08-13 2009-08-11 1.585 474,820 -7,066 0.08% 752,640
2009-08-12 2009-08-10 1.543 481,886 -21,197 0.08% 743,381
2009-08-11 2009-08-07 1.245 503,083 -59,352 0.09% 626,560
2009-08-10 2009-08-06 1.302 562,435 -11,306 0.10% 732,319
2009-08-07 2009-08-05 1.359 573,741 -7,065 0.10% 779,520
2009-08-06 2009-08-04 1.189 580,806 +35,328 0.10% 690,479
2009-08-05 2009-08-03 1.118 545,478 +70,658 0.09% 609,880
2009-07-21 2009-07-17 1.061 474,820 +14,132 0.08% 504,000
2009-06-16 2009-06-12 1.033 460,688 -28,263 0.08% 475,960
2009-05-18 2009-05-14 0.962 488,951 -70,658 0.08% 470,560
2009-05-14 2009-05-12 1.199 559,609 +50,873 0.10% 670,824
2009-04-24 2009-04-22 1.059 508,736 +64,235 0.10% 538,560
2009-04-15 2009-04-09 0.996 444,501 -102,775 0.08% 442,880
2009-04-07 2009-04-03 0.887 547,276 +102,775 0.10% 485,640
2008-09-30 2008-09-26 0.671 444,501 +11,112 0.08% 298,092
2008-09-05 2008-09-03 0.671 433,389 -12,525 0.08% 290,640
2008-07-08 2008-07-04 0.910 445,914 -12,526 0.09% 405,840
2008-05-20 2008-05-16 1.325 458,440 +31,314 0.09% 607,560
2008-05-07 2008-05-05 1.102 427,126 -12,526 0.08% 470,580
2008-04-25 2008-04-23 0.974 439,652 -31,314 0.08% 428,220
2008-04-24 2008-04-22 0.990 470,966 -31,314 0.09% 466,240
2008-04-01 2008-03-28 1.022 502,280 +12,526 0.10% 513,280
2008-03-27 2008-03-25 1.022 489,754 +8,768 0.09% 500,480
2008-03-20 2008-03-18 1.118 480,986 -62,629 0.09% 537,600
2008-03-07 2008-03-05 1.341 543,615 -18,788 0.10% 729,120
2008-02-18 2008-02-14 1.325 562,403 -12,526 0.11% 745,340
2008-01-25 2008-01-23 1.309 574,929 -18,789 0.11% 752,760
2008-01-23 2008-01-21 1.485 593,718 -12,525 0.11% 881,641
2008-01-22 2008-01-18 1.485 606,243 +18,788 0.12% 900,240
2008-01-18 2008-01-16 1.501 587,455 -62,628 0.11% 881,720
2008-01-08 2008-01-04 1.677 650,083 +18,788 0.13% 1,089,900
2008-01-04 2008-01-02 1.677 631,295 -18,788 0.12% 1,058,401
2008-01-03 2007-12-31 1.661 650,083 +18,788 0.13% 1,079,520
2007-12-17 2007-12-13 1.932 631,295 -13,778 0.12% 1,219,681
2007-12-14 2007-12-12 1.932 645,073 +7,516 0.12% 1,246,300
2007-12-12 2007-12-10 2.060 637,557 -6,263 0.12% 1,313,219
2007-12-11 2007-12-07 2.028 643,820 +12,525 0.12% 1,305,559
2007-11-28 2007-11-26 1.533 631,295 -6,262 0.12% 967,681
2007-11-06 2007-11-02 1.884 637,557 -31,315 0.12% 1,201,239
2007-11-02 2007-10-31 1.868 668,872 +6,263 0.13% 1,249,561
2007-10-30 2007-10-26 1.900 662,609 -6,263 0.13% 1,259,020
2007-10-29 2007-10-25 1.916 668,872 -6,263 0.13% 1,281,601
2007-10-26 2007-10-24 1.884 675,135 +12,526 0.13% 1,272,041
2007-10-11 2007-10-09 1.996 662,609 -6,263 0.13% 1,322,500
2007-10-04 2007-10-02 2.156 668,872 +43,840 0.13% 1,441,801
2007-09-25 2007-09-21 2.379 625,032 +12,526 0.12% 1,487,021
2007-09-20 2007-09-18 2.379 612,506 -63,881 0.12% 1,457,220
2007-09-19 2007-09-17 2.395 676,387 +56,366 0.13% 1,620,000
2007-09-07 2007-09-05 2.379 620,021 -20,042 0.12% 1,475,099
2007-09-05 2007-09-03 2.443 640,063 +4,211 0.12% 1,563,729
2007-08-21 2007-08-17 2.459 635,852 +18,665 0.12% 1,563,661
2007-08-17 2007-08-15 2.925 617,187 -12,443 0.12% 1,805,441
2007-08-15 2007-08-13 2.893 629,630 -49,773 0.12% 1,821,600
2007-08-14 2007-08-10 2.877 679,403 -19,909 0.13% 1,954,680
2007-08-13 2007-08-09 2.990 699,312 -12,444 0.14% 2,090,639
2007-08-10 2007-08-08 2.765 711,756 +74,660 0.14% 1,967,681
2007-08-08 2007-08-06 2.973 637,096 +6,222 0.12% 1,894,400
2007-08-07 2007-08-03 3.118 630,874 +6,221 0.12% 1,967,159
2007-08-06 2007-08-02 3.150 624,653 +18,665 0.12% 1,967,841
2007-08-03 2007-08-01 3.231 605,988 -62,216 0.12% 1,957,741
2007-08-02 2007-07-31 3.311 668,204 +105,768 0.13% 2,212,439
2007-08-01 2007-07-30 3.391 562,436 -77,149 0.11% 1,907,439
2007-07-31 2007-07-27 3.616 639,585 +9,955 0.12% 2,313,001
2007-07-30 2007-07-26 3.729 629,630 +18,665 0.12% 2,347,840
2007-07-27 2007-07-25 3.536 610,965 -2,489 0.12% 2,160,400
2007-07-26 2007-07-24 4.018 613,454 +27,375 0.12% 2,465,001
2007-07-25 2007-07-23 4.211 586,079 -18,664 0.11% 2,468,042
2007-07-23 2007-07-19 5.143 604,743 -22,398 0.12% 3,110,398
2007-07-20 2007-07-18 5.159 627,141 -6,222 0.12% 3,235,678
2007-07-19 2007-07-17 5.208 633,363 -8,710 0.12% 3,298,320
2007-07-18 2007-07-16 5.192 642,073 -18,665 0.12% 3,333,359
2007-07-17 2007-07-13 5.304 660,738 +34,841 0.13% 3,504,599
2007-07-16 2007-07-12 5.304 625,897 -51,017 0.12% 3,319,800
2007-07-12 2007-07-10 5.224 676,914 +18,664 0.13% 3,535,998
2007-07-11 2007-07-09 5.208 658,250 +16,177 0.13% 3,427,922
2007-07-09 2007-07-05 5.304 642,073 +6,221 0.12% 3,405,598
2007-07-06 2007-07-04 5.384 635,852 +17,421 0.12% 3,423,702
2007-07-04 2007-06-29 5.111 618,431 -2,489 0.12% 3,160,920
2007-07-03 2007-06-28 5.143 620,920 -16,176 0.12% 3,193,601
2007-06-29 2007-06-27 5.175 637,096 -3,733 0.12% 3,297,280
2007-06-28 2007-06-26 5.192 640,829 -6,222 0.12% 3,326,900
2007-06-27 2007-06-25 5.304 647,051 +13,688 0.13% 3,432,002
2007-06-26 2007-06-22 5.449 633,363 0.12% 3,451,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top