History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 20,000 +0 0.00% 4,000
2025-10-13 2025-10-09 0.200 20,000 +0 0.00% 4,000
2025-10-10 2025-10-08 0.200 20,000 +0 0.00% 4,000
2025-10-09 2025-10-06 0.199 20,000 +0 0.00% 3,980
2025-10-08 2025-10-03 0.199 20,000 +0 0.00% 3,980
2025-10-06 2025-10-02 0.196 20,000 +0 0.00% 3,920
2025-10-03 2025-09-30 0.196 20,000 +0 0.00% 3,920
2025-10-02 2025-09-29 0.196 20,000 +0 0.00% 3,920
2025-09-30 2025-09-26 0.196 20,000 +0 0.00% 3,920
2025-09-29 2025-09-25 0.196 20,000 +0 0.00% 3,920
2025-09-26 2025-09-24 0.196 20,000 +0 0.00% 3,920
2025-09-25 2025-09-23 0.197 20,000 +0 0.00% 3,940
2025-09-24 2025-09-22 0.197 20,000 +0 0.00% 3,940
2025-09-23 2025-09-19 0.197 20,000 +0 0.00% 3,940
2025-09-22 2025-09-18 0.197 20,000 +0 0.00% 3,940
2025-09-19 2025-09-17 0.197 20,000 +0 0.00% 3,940
2025-09-18 2025-09-16 0.204 20,000 +0 0.00% 4,080
2025-09-17 2025-09-15 0.204 20,000 +0 0.00% 4,080
2025-09-16 2025-09-12 0.204 20,000 +0 0.00% 4,080
2025-09-15 2025-09-11 0.204 20,000 +0 0.00% 4,080
2025-09-12 2025-09-10 0.204 20,000 +0 0.00% 4,080
2025-09-11 2025-09-09 0.198 20,000 +0 0.00% 3,960
2025-09-10 2025-09-08 0.198 20,000 +0 0.00% 3,960
2025-09-09 2025-09-05 0.198 20,000 +0 0.00% 3,960
2025-09-08 2025-09-04 0.198 20,000 +0 0.00% 3,960
2025-09-05 2025-09-03 0.203 20,000 +0 0.00% 4,060
2025-09-04 2025-09-02 0.203 20,000 +0 0.00% 4,060
2025-09-03 2025-09-01 0.203 20,000 +0 0.00% 4,060
2025-09-02 2025-08-29 0.206 20,000 +0 0.00% 4,120
2025-09-01 2025-08-28 0.208 20,000 +0 0.00% 4,160
2025-08-29 2025-08-27 0.199 20,000 +0 0.00% 3,980
2025-08-28 2025-08-26 0.202 20,000 +0 0.00% 4,040
2025-08-27 2025-08-25 0.214 20,000 +0 0.00% 4,280
2025-08-26 2025-08-22 0.207 20,000 +0 0.00% 4,140
2025-08-25 2025-08-21 0.201 20,000 +0 0.00% 4,020
2025-08-22 2025-08-20 0.206 20,000 +0 0.00% 4,120
2025-08-21 2025-08-19 0.209 20,000 +0 0.00% 4,180
2025-08-20 2025-08-18 0.212 20,000 +0 0.00% 4,240
2025-08-19 2025-08-15 0.205 20,000 +0 0.00% 4,100
2025-08-18 2025-08-14 0.209 20,000 +0 0.00% 4,180
2025-08-15 2025-08-13 0.229 20,000 +0 0.00% 4,580
2025-08-14 2025-08-12 0.145 20,000 +0 0.00% 2,900
2025-08-13 2025-08-11 0.145 20,000 +0 0.00% 2,900
2025-08-12 2025-08-08 0.148 20,000 +0 0.00% 2,960
2025-08-11 2025-08-07 0.149 20,000 +0 0.00% 2,980
2025-08-08 2025-08-06 0.149 20,000 +0 0.00% 2,980
2025-08-07 2025-08-05 0.152 20,000 +0 0.00% 3,040
2025-08-06 2025-08-04 0.152 20,000 +0 0.00% 3,040
2025-08-05 2025-08-01 0.152 20,000 +0 0.00% 3,040
2025-08-04 2025-07-31 0.152 20,000 +0 0.00% 3,040
2025-08-01 2025-07-30 0.152 20,000 +0 0.00% 3,040
2025-07-31 2025-07-29 0.150 20,000 +0 0.00% 3,000
2025-07-30 2025-07-28 0.149 20,000 +0 0.00% 2,980
2025-07-29 2025-07-25 0.152 20,000 +0 0.00% 3,040
2025-07-28 2025-07-24 0.155 20,000 +0 0.00% 3,100
2025-07-25 2025-07-23 0.148 20,000 +0 0.00% 2,960
2025-07-24 2025-07-22 0.144 20,000 +0 0.00% 2,880
2025-07-23 2025-07-21 0.160 20,000 +0 0.00% 3,200
2025-07-22 2025-07-18 0.150 20,000 +0 0.00% 3,000
2025-07-21 2025-07-17 0.147 20,000 +0 0.00% 2,940
2025-07-18 2025-07-16 0.131 20,000 +0 0.00% 2,620
2025-07-17 2025-07-15 0.131 20,000 +0 0.00% 2,620
2025-07-16 2025-07-14 0.131 20,000 +0 0.00% 2,620
2025-07-15 2025-07-11 0.132 20,000 +0 0.00% 2,640
2025-07-14 2025-07-10 0.132 20,000 +0 0.00% 2,640
2025-07-11 2025-07-09 0.133 20,000 +0 0.00% 2,660
2025-07-10 2025-07-08 0.133 20,000 +0 0.00% 2,660
2025-07-09 2025-07-07 0.130 20,000 +0 0.00% 2,600
2025-07-08 2025-07-04 0.131 20,000 +0 0.00% 2,620
2025-07-07 2025-07-03 0.128 20,000 +0 0.00% 2,560
2025-07-04 2025-07-02 0.127 20,000 +0 0.00% 2,540
2025-07-03 2025-06-30 0.134 20,000 +0 0.00% 2,680
2025-07-02 2025-06-27 0.134 20,000 +0 0.00% 2,680
2025-06-30 2025-06-26 0.124 20,000 +0 0.00% 2,480
2025-06-27 2025-06-25 0.124 20,000 +0 0.00% 2,480
2025-06-26 2025-06-24 0.125 20,000 +0 0.00% 2,500
2025-06-25 2025-06-23 0.124 20,000 +0 0.00% 2,480
2025-06-24 2025-06-20 0.130 20,000 +0 0.00% 2,600
2025-06-23 2025-06-19 0.125 20,000 +0 0.00% 2,500
2025-06-20 2025-06-18 0.137 20,000 +0 0.00% 2,740
2025-06-19 2025-06-17 0.137 20,000 +0 0.00% 2,740
2025-06-18 2025-06-16 0.137 20,000 +0 0.00% 2,740
2025-06-17 2025-06-13 0.137 20,000 +0 0.00% 2,740
2025-06-16 2025-06-12 0.132 20,000 +0 0.00% 2,640
2025-06-13 2025-06-11 0.125 20,000 +0 0.00% 2,500
2025-06-12 2025-06-10 0.123 20,000 +0 0.00% 2,460
2025-06-11 2025-06-09 0.129 20,000 +0 0.00% 2,580
2025-06-10 2025-06-06 0.125 20,000 +0 0.00% 2,500
2025-06-09 2025-06-05 0.117 20,000 +0 0.00% 2,340
2025-06-06 2025-06-04 0.120 20,000 +0 0.00% 2,400
2025-06-05 2025-06-03 0.121 20,000 +0 0.00% 2,420
2025-06-04 2025-06-02 0.125 20,000 +0 0.00% 2,500
2025-06-03 2025-05-30 0.125 20,000 +0 0.00% 2,500
2025-06-02 2025-05-29 0.118 20,000 +0 0.00% 2,360
2025-05-30 2025-05-28 0.119 20,000 +0 0.00% 2,380
2025-05-29 2025-05-27 0.125 20,000 +0 0.00% 2,500
2025-05-28 2025-05-26 0.127 20,000 +0 0.00% 2,540
2025-05-27 2025-05-23 0.127 20,000 +0 0.00% 2,540
2025-05-26 2025-05-22 0.123 20,000 +0 0.00% 2,460
2025-05-23 2025-05-21 0.125 20,000 +0 0.00% 2,500
2025-05-22 2025-05-20 0.125 20,000 +0 0.00% 2,500
2025-05-21 2025-05-19 0.126 20,000 +0 0.00% 2,520
2025-05-20 2025-05-16 0.126 20,000 +0 0.00% 2,520
2025-05-19 2025-05-15 0.130 20,000 +0 0.00% 2,600
2025-05-16 2025-05-14 0.133 20,000 +0 0.00% 2,660
2025-05-15 2025-05-13 0.132 20,000 +0 0.00% 2,640
2025-05-14 2025-05-12 0.132 20,000 +0 0.00% 2,640
2025-05-13 2025-05-09 0.132 20,000 +0 0.00% 2,640
2025-05-12 2025-05-08 0.132 20,000 +0 0.00% 2,640
2025-05-09 2025-05-07 0.139 20,000 +0 0.00% 2,780
2025-05-08 2025-05-06 0.140 20,000 +0 0.00% 2,800
2025-05-07 2025-05-02 0.140 20,000 +0 0.00% 2,800
2025-05-06 2025-04-30 0.131 20,000 +0 0.00% 2,620
2025-05-02 2025-04-29 0.131 20,000 +0 0.00% 2,620
2025-04-30 2025-04-28 0.131 20,000 +0 0.00% 2,620
2025-04-29 2025-04-25 0.131 20,000 +0 0.00% 2,620
2025-04-28 2025-04-24 0.137 20,000 +0 0.00% 2,740
2025-04-25 2025-04-23 0.137 20,000 +0 0.00% 2,740
2025-04-24 2025-04-22 0.139 20,000 +0 0.00% 2,780
2025-04-23 2025-04-17 0.128 20,000 +0 0.00% 2,560
2025-04-22 2025-04-16 0.128 20,000 +0 0.00% 2,560
2025-04-17 2025-04-15 0.130 20,000 +0 0.00% 2,600
2025-04-16 2025-04-14 0.130 20,000 +0 0.00% 2,600
2025-04-15 2025-04-11 0.130 20,000 +0 0.00% 2,600
2025-04-14 2025-04-10 0.130 20,000 +0 0.00% 2,600
2025-04-11 2025-04-09 0.130 20,000 +0 0.00% 2,600
2025-04-10 2025-04-08 0.122 20,000 +0 0.00% 2,440
2025-04-09 2025-04-07 0.132 20,000 +0 0.00% 2,640
2025-04-08 2025-04-03 0.137 20,000 +0 0.00% 2,740
2025-04-07 2025-04-02 0.138 20,000 +0 0.00% 2,760
2025-04-03 2025-04-01 0.138 20,000 +0 0.00% 2,760
2025-04-02 2025-03-31 0.151 20,000 +0 0.00% 3,020
2025-04-01 2025-03-28 0.147 20,000 +0 0.00% 2,940
2025-03-31 2025-03-27 0.137 20,000 +0 0.00% 2,740
2025-03-28 2025-03-26 0.137 20,000 +0 0.00% 2,740
2025-03-27 2025-03-25 0.147 20,000 +0 0.00% 2,940
2025-03-26 2025-03-24 0.135 20,000 +0 0.00% 2,700
2025-03-25 2025-03-21 0.135 20,000 +0 0.00% 2,700
2025-03-24 2025-03-20 0.135 20,000 +0 0.00% 2,700
2025-03-21 2025-03-19 0.135 20,000 +0 0.00% 2,700
2025-03-20 2025-03-18 0.138 20,000 +0 0.00% 2,760
2025-03-19 2025-03-17 0.130 20,000 +0 0.00% 2,600
2025-03-18 2025-03-14 0.131 20,000 +0 0.00% 2,620
2025-03-17 2025-03-13 0.131 20,000 +0 0.00% 2,620
2025-03-14 2025-03-12 0.131 20,000 +0 0.00% 2,620
2025-03-13 2025-03-11 0.131 20,000 +0 0.00% 2,620
2025-03-12 2025-03-10 0.131 20,000 +0 0.00% 2,620
2025-03-11 2025-03-07 0.131 20,000 +0 0.00% 2,620
2025-03-10 2025-03-06 0.131 20,000 +0 0.00% 2,620
2025-03-07 2025-03-05 0.126 20,000 +0 0.00% 2,520
2025-03-06 2025-03-04 0.126 20,000 +0 0.00% 2,520
2025-03-05 2025-03-03 0.126 20,000 +0 0.00% 2,520
2025-03-04 2025-02-28 0.126 20,000 +0 0.00% 2,520
2025-03-03 2025-02-27 0.126 20,000 +0 0.00% 2,520
2025-02-28 2025-02-26 0.126 20,000 +0 0.00% 2,520
2025-02-27 2025-02-25 0.130 20,000 +0 0.00% 2,600
2025-02-26 2025-02-24 0.130 20,000 +0 0.00% 2,600
2025-02-25 2025-02-21 0.130 20,000 +0 0.00% 2,600
2025-02-24 2025-02-20 0.130 20,000 +0 0.00% 2,600
2025-02-21 2025-02-19 0.131 20,000 +0 0.00% 2,620
2025-02-20 2025-02-18 0.131 20,000 +0 0.00% 2,620
2025-02-19 2025-02-17 0.131 20,000 +0 0.00% 2,620
2025-02-18 2025-02-14 0.131 20,000 +0 0.00% 2,620
2025-02-17 2025-02-13 0.146 20,000 +0 0.00% 2,920
2025-02-14 2025-02-12 0.125 20,000 +0 0.00% 2,500
2025-02-13 2025-02-11 0.125 20,000 +0 0.00% 2,500
2025-02-12 2025-02-10 0.127 20,000 +0 0.00% 2,540
2025-02-11 2025-02-07 0.130 20,000 +0 0.00% 2,600
2025-02-10 2025-02-06 0.122 20,000 +0 0.00% 2,440
2025-02-07 2025-02-05 0.122 20,000 +0 0.00% 2,440
2025-02-06 2025-02-04 0.122 20,000 +0 0.00% 2,440
2025-02-05 2025-02-03 0.121 20,000 +0 0.00% 2,420
2025-02-04 2025-01-28 0.127 20,000 +0 0.00% 2,540
2025-02-03 2025-01-24 0.127 20,000 +0 0.00% 2,540
2025-01-27 2025-01-23 0.121 20,000 +0 0.00% 2,420
2025-01-24 2025-01-22 0.121 20,000 +0 0.00% 2,420
2025-01-23 2025-01-21 0.121 20,000 +0 0.00% 2,420
2025-01-22 2025-01-20 0.121 20,000 +0 0.00% 2,420
2025-01-21 2025-01-17 0.125 20,000 +0 0.00% 2,500
2025-01-20 2025-01-16 0.121 20,000 +0 0.00% 2,420
2025-01-17 2025-01-15 0.121 20,000 +0 0.00% 2,420
2025-01-16 2025-01-14 0.121 20,000 +0 0.00% 2,420
2025-01-15 2025-01-13 0.121 20,000 +0 0.00% 2,420
2025-01-14 2025-01-10 0.121 20,000 +0 0.00% 2,420
2025-01-13 2025-01-09 0.121 20,000 +0 0.00% 2,420
2025-01-10 2025-01-08 0.121 20,000 +0 0.00% 2,420
2025-01-09 2025-01-07 0.130 20,000 +0 0.00% 2,600
2025-01-08 2025-01-06 0.130 20,000 +0 0.00% 2,600
2025-01-07 2025-01-03 0.130 20,000 +0 0.00% 2,600
2025-01-06 2025-01-02 0.130 20,000 +0 0.00% 2,600
2025-01-03 2024-12-31 0.137 20,000 +0 0.00% 2,740
2025-01-02 2024-12-27 0.130 20,000 +0 0.00% 2,600
2024-12-30 2024-12-24 0.126 20,000 +0 0.00% 2,520
2024-12-27 2024-12-20 0.129 20,000 +0 0.00% 2,580
2024-12-23 2024-12-19 0.123 20,000 +0 0.00% 2,460
2024-12-20 2024-12-18 0.123 20,000 +0 0.00% 2,460
2024-12-19 2024-12-17 0.123 20,000 +0 0.00% 2,460
2024-12-18 2024-12-16 0.139 20,000 +0 0.00% 2,780
2024-12-17 2024-12-13 0.139 20,000 +0 0.00% 2,780
2024-12-16 2024-12-12 0.123 20,000 +0 0.00% 2,460
2024-12-13 2024-12-11 0.136 20,000 +0 0.00% 2,720
2024-12-12 2024-12-10 0.139 20,000 +0 0.00% 2,780
2024-12-11 2024-12-09 0.140 20,000 +0 0.00% 2,800
2024-12-10 2024-12-06 0.140 20,000 +0 0.00% 2,800
2024-12-09 2024-12-05 0.139 20,000 +0 0.00% 2,780
2024-12-06 2024-12-04 0.139 20,000 +0 0.00% 2,780
2024-12-05 2024-12-03 0.129 20,000 +0 0.00% 2,580
2024-12-04 2024-12-02 0.130 20,000 +0 0.00% 2,600
2024-12-03 2024-11-29 0.131 20,000 +0 0.00% 2,620
2024-12-02 2024-11-28 0.131 20,000 +0 0.00% 2,620
2024-11-29 2024-11-27 0.131 20,000 +0 0.00% 2,620
2024-11-28 2024-11-26 0.131 20,000 +0 0.00% 2,620
2024-11-27 2024-11-25 0.131 20,000 +0 0.00% 2,620
2024-11-26 2024-11-22 0.133 20,000 +0 0.00% 2,660
2024-11-25 2024-11-21 0.133 20,000 +0 0.00% 2,660
2024-11-22 2024-11-20 0.133 20,000 +0 0.00% 2,660
2024-11-21 2024-11-19 0.140 20,000 +0 0.00% 2,800
2024-11-20 2024-11-18 0.140 20,000 +0 0.00% 2,800
2024-11-19 2024-11-15 0.140 20,000 +0 0.00% 2,800
2024-11-18 2024-11-14 0.140 20,000 +0 0.00% 2,800
2024-11-15 2024-11-13 0.140 20,000 +0 0.00% 2,800
2024-11-14 2024-11-12 0.140 20,000 +0 0.00% 2,800
2024-11-13 2024-11-11 0.145 20,000 +0 0.00% 2,900
2024-11-12 2024-11-08 0.146 20,000 +0 0.00% 2,920
2024-11-11 2024-11-07 0.146 20,000 +0 0.00% 2,920
2024-11-08 2024-11-06 0.145 20,000 +0 0.00% 2,900
2024-11-07 2024-11-05 0.145 20,000 +0 0.00% 2,900
2024-11-06 2024-11-04 0.148 20,000 +0 0.00% 2,960
2024-11-05 2024-11-01 0.148 20,000 +0 0.00% 2,960
2024-11-04 2024-10-31 0.145 20,000 +0 0.00% 2,900
2024-11-01 2024-10-30 0.145 20,000 +0 0.00% 2,900
2024-10-31 2024-10-29 0.145 20,000 +0 0.00% 2,900
2024-10-30 2024-10-28 0.145 20,000 +0 0.00% 2,900
2024-10-29 2024-10-25 0.145 20,000 +0 0.00% 2,900
2024-10-28 2024-10-24 0.145 20,000 +0 0.00% 2,900
2024-10-25 2024-10-23 0.145 20,000 +0 0.00% 2,900
2024-10-24 2024-10-22 0.145 20,000 +0 0.00% 2,900
2024-10-23 2024-10-21 0.146 20,000 +0 0.00% 2,920
2024-10-22 2024-10-18 0.144 20,000 +0 0.00% 2,880
2024-10-21 2024-10-17 0.151 20,000 +0 0.00% 3,020
2024-10-18 2024-10-16 0.159 20,000 +0 0.00% 3,180
2024-10-17 2024-10-15 0.159 20,000 +0 0.00% 3,180
2024-10-16 2024-10-14 0.161 20,000 +0 0.00% 3,220
2024-10-15 2024-10-10 0.160 20,000 +0 0.00% 3,200
2024-10-14 2024-10-09 0.160 20,000 +0 0.00% 3,200
2024-10-10 2024-10-08 0.162 20,000 +0 0.00% 3,240
2024-10-09 2024-10-07 0.190 20,000 +0 0.00% 3,800
2024-10-08 2024-10-04 0.137 20,000 +0 0.00% 2,740
2024-10-07 2024-10-03 0.132 20,000 +0 0.00% 2,640
2024-10-04 2024-10-02 0.144 20,000 +0 0.00% 2,880
2024-10-03 2024-09-30 0.132 20,000 +0 0.00% 2,640
2024-10-02 2024-09-27 0.140 20,000 +0 0.00% 2,800
2024-09-30 2024-09-26 0.131 20,000 +0 0.00% 2,620
2024-09-27 2024-09-25 0.135 20,000 +0 0.00% 2,700
2024-09-26 2024-09-24 0.135 20,000 +0 0.00% 2,700
2024-09-25 2024-09-23 0.135 20,000 +0 0.00% 2,700
2024-09-24 2024-09-20 0.140 20,000 +0 0.00% 2,800
2024-09-23 2024-09-19 0.130 20,000 +0 0.00% 2,600
2024-09-20 2024-09-17 0.130 20,000 +0 0.00% 2,600
2024-09-19 2024-09-16 0.130 20,000 +0 0.00% 2,600
2024-09-17 2024-09-13 0.130 20,000 +0 0.00% 2,600
2024-09-16 2024-09-12 0.130 20,000 +0 0.00% 2,600
2024-09-13 2024-09-11 0.130 20,000 +0 0.00% 2,600
2024-09-12 2024-09-10 0.130 20,000 +0 0.00% 2,600
2024-09-11 2024-09-09 0.132 20,000 +0 0.00% 2,640
2024-09-10 2024-09-05 0.132 20,000 +0 0.00% 2,640
2024-09-09 2024-09-04 0.132 20,000 +0 0.00% 2,640
2024-09-05 2024-09-03 0.134 20,000 +0 0.00% 2,680
2024-09-04 2024-09-02 0.134 20,000 +0 0.00% 2,680
2024-09-03 2024-08-30 0.137 20,000 +0 0.00% 2,740
2024-09-02 2024-08-29 0.137 20,000 +0 0.00% 2,740
2024-08-30 2024-08-28 0.137 20,000 +0 0.00% 2,740
2024-08-29 2024-08-27 0.144 20,000 +0 0.00% 2,880
2024-08-28 2024-08-26 0.144 20,000 +0 0.00% 2,880
2024-08-27 2024-08-23 0.133 20,000 +0 0.00% 2,660
2024-08-26 2024-08-22 0.143 20,000 +0 0.00% 2,860
2024-08-23 2024-08-21 0.150 20,000 +0 0.00% 3,000
2024-08-22 2024-08-20 0.150 20,000 +0 0.00% 3,000
2024-08-21 2024-08-19 0.153 20,000 +0 0.00% 3,060
2024-08-20 2024-08-16 0.156 20,000 +0 0.00% 3,120
2024-08-19 2024-08-15 0.143 20,000 +0 0.00% 2,860
2024-08-16 2024-08-14 0.146 20,000 +0 0.00% 2,920
2024-08-15 2024-08-13 0.153 20,000 +0 0.00% 3,060
2024-08-14 2024-08-12 0.155 20,000 +0 0.00% 3,100
2024-08-13 2024-08-09 0.155 20,000 +0 0.00% 3,100
2024-08-12 2024-08-08 0.142 20,000 +0 0.00% 2,840
2024-08-09 2024-08-07 0.141 20,000 +0 0.00% 2,820
2024-08-08 2024-08-06 0.160 20,000 +0 0.00% 3,200
2024-08-07 2024-08-05 0.160 20,000 +0 0.00% 3,200
2024-08-06 2024-08-02 0.160 20,000 +0 0.00% 3,200
2024-08-05 2024-08-01 0.160 20,000 +0 0.00% 3,200
2024-08-02 2024-07-31 0.160 20,000 +0 0.00% 3,200
2024-08-01 2024-07-30 0.160 20,000 +0 0.00% 3,200
2024-07-31 2024-07-29 0.160 20,000 +0 0.00% 3,200
2024-07-30 2024-07-26 0.160 20,000 +0 0.00% 3,200
2024-07-29 2024-07-25 0.172 20,000 +0 0.00% 3,440
2024-07-26 2024-07-24 0.172 20,000 +0 0.00% 3,440
2024-07-25 2024-07-23 0.173 20,000 +0 0.00% 3,460
2024-07-24 2024-07-22 0.173 20,000 +0 0.00% 3,460
2024-07-23 2024-07-19 0.163 20,000 +0 0.00% 3,260
2024-07-22 2024-07-18 0.163 20,000 +0 0.00% 3,260
2024-07-19 2024-07-17 0.163 20,000 +0 0.00% 3,260
2024-07-18 2024-07-16 0.163 20,000 +0 0.00% 3,260
2024-07-17 2024-07-15 0.163 20,000 +0 0.00% 3,260
2024-07-16 2024-07-12 0.163 20,000 +0 0.00% 3,260
2024-07-15 2024-07-11 0.153 20,000 +0 0.00% 3,060
2024-07-12 2024-07-10 0.149 20,000 +0 0.00% 2,980
2024-07-11 2024-07-09 0.149 20,000 +0 0.00% 2,980
2024-07-10 2024-07-08 0.152 20,000 +0 0.00% 3,040
2024-07-09 2024-07-05 0.152 20,000 +0 0.00% 3,040
2024-07-08 2024-07-04 0.153 20,000 +0 0.00% 3,060
2024-07-05 2024-07-03 0.155 20,000 +0 0.00% 3,100
2024-07-04 2024-07-02 0.150 20,000 +0 0.00% 3,000
2024-07-03 2024-06-28 0.150 20,000 +0 0.00% 3,000
2024-07-02 2024-06-27 0.153 20,000 +0 0.00% 3,060
2024-06-28 2024-06-26 0.153 20,000 +0 0.00% 3,060
2024-06-27 2024-06-25 0.155 20,000 +0 0.00% 3,100
2024-06-26 2024-06-24 0.155 20,000 +0 0.00% 3,100
2024-06-25 2024-06-21 0.156 20,000 +0 0.00% 3,120
2024-06-24 2024-06-20 0.150 20,000 +0 0.00% 3,000
2024-06-21 2024-06-19 0.152 20,000 +0 0.00% 3,040
2024-06-20 2024-06-18 0.152 20,000 +0 0.00% 3,040
2024-06-19 2024-06-17 0.152 20,000 +0 0.00% 3,040
2024-06-18 2024-06-14 0.150 20,000 +0 0.00% 3,000
2024-06-17 2024-06-13 0.149 20,000 +0 0.00% 2,980
2024-06-14 2024-06-12 0.151 20,000 +0 0.00% 3,020
2024-06-13 2024-06-11 0.151 20,000 +0 0.00% 3,020
2024-06-12 2024-06-07 0.154 20,000 +0 0.00% 3,080
2024-06-11 2024-06-06 0.154 20,000 +0 0.00% 3,080
2024-06-07 2024-06-05 0.154 20,000 +0 0.00% 3,080
2024-06-06 2024-06-04 0.151 20,000 +0 0.00% 3,020
2024-06-05 2024-06-03 0.149 20,000 +0 0.00% 2,980
2024-06-04 2024-05-31 0.151 20,000 +0 0.00% 3,020
2024-06-03 2024-05-30 0.151 20,000 +0 0.00% 3,020
2024-05-31 2024-05-29 0.151 20,000 +0 0.00% 3,020
2024-05-30 2024-05-28 0.151 20,000 +0 0.00% 3,020
2024-05-29 2024-05-27 0.151 20,000 +0 0.00% 3,020
2024-05-28 2024-05-24 0.157 20,000 +0 0.00% 3,140
2024-05-27 2024-05-23 0.157 20,000 +0 0.00% 3,140
2024-05-24 2024-05-22 0.160 20,000 +0 0.00% 3,200
2024-05-23 2024-05-21 0.154 20,000 +0 0.00% 3,080
2024-05-22 2024-05-20 0.146 20,000 +0 0.00% 2,920
2024-05-21 2024-05-17 0.142 20,000 +0 0.00% 2,840
2024-05-20 2024-05-16 0.142 20,000 +0 0.00% 2,840
2024-05-17 2024-05-14 0.142 20,000 +0 0.00% 2,840
2024-05-16 2024-05-13 0.142 20,000 +0 0.00% 2,840
2024-05-14 2024-05-10 0.142 20,000 +0 0.00% 2,840
2024-05-13 2024-05-09 0.141 20,000 +0 0.00% 2,820
2024-05-10 2024-05-08 0.141 20,000 +0 0.00% 2,820
2024-05-09 2024-05-07 0.141 20,000 +0 0.00% 2,820
2024-05-08 2024-05-06 0.141 20,000 +0 0.00% 2,820
2024-05-07 2024-05-03 0.140 20,000 +0 0.00% 2,800
2024-05-06 2024-05-02 0.140 20,000 +0 0.00% 2,800
2024-05-03 2024-04-30 0.140 20,000 +0 0.00% 2,800
2024-05-02 2024-04-29 0.141 20,000 +0 0.00% 2,820
2024-04-30 2024-04-26 0.140 20,000 +0 0.00% 2,800
2024-04-29 2024-04-25 0.145 20,000 +0 0.00% 2,900
2024-04-26 2024-04-24 0.145 20,000 +0 0.00% 2,900
2024-04-25 2024-04-23 0.145 20,000 +0 0.00% 2,900
2024-04-24 2024-04-22 0.140 20,000 +0 0.00% 2,800
2024-04-23 2024-04-19 0.140 20,000 +0 0.00% 2,800
2024-04-22 2024-04-18 0.140 20,000 +0 0.00% 2,800
2024-04-19 2024-04-17 0.140 20,000 +0 0.00% 2,800
2024-04-18 2024-04-16 0.140 20,000 +0 0.00% 2,800
2024-04-17 2024-04-15 0.140 20,000 +0 0.00% 2,800
2024-04-16 2024-04-12 0.140 20,000 +0 0.00% 2,800
2024-04-15 2024-04-11 0.140 20,000 +0 0.00% 2,800
2024-04-12 2024-04-10 0.148 20,000 +0 0.00% 2,960
2024-04-11 2024-04-09 0.136 20,000 +0 0.00% 2,720
2024-04-10 2024-04-08 0.137 20,000 +0 0.00% 2,740
2024-04-09 2024-04-05 0.137 20,000 +0 0.00% 2,740
2024-04-08 2024-04-03 0.136 20,000 +0 0.00% 2,720
2024-04-05 2024-04-02 0.136 20,000 +0 0.00% 2,720
2024-04-03 2024-03-28 0.137 20,000 +0 0.00% 2,740
2024-04-02 2024-03-27 0.136 20,000 +0 0.00% 2,720
2024-03-28 2024-03-26 0.136 20,000 +0 0.00% 2,720
2024-03-27 2024-03-25 0.136 20,000 +0 0.00% 2,720
2024-03-26 2024-03-22 0.136 20,000 +0 0.00% 2,720
2024-03-25 2024-03-21 0.136 20,000 +0 0.00% 2,720
2024-03-22 2024-03-20 0.136 20,000 +0 0.00% 2,720
2024-03-21 2024-03-19 0.136 20,000 +0 0.00% 2,720
2024-03-20 2024-03-18 0.136 20,000 +0 0.00% 2,720
2024-03-19 2024-03-15 0.140 20,000 +0 0.00% 2,800
2024-03-18 2024-03-14 0.144 20,000 +0 0.00% 2,880
2024-03-15 2024-03-13 0.144 20,000 +0 0.00% 2,880
2024-03-14 2024-03-12 0.145 20,000 +0 0.00% 2,900
2024-03-13 2024-03-11 0.145 20,000 +0 0.00% 2,900
2024-03-12 2024-03-08 0.140 20,000 +0 0.00% 2,800
2024-03-11 2024-03-07 0.140 20,000 +0 0.00% 2,800
2024-03-08 2024-03-06 0.140 20,000 +0 0.00% 2,800
2024-03-07 2024-03-05 0.145 20,000 +0 0.00% 2,900
2024-03-06 2024-03-04 0.145 20,000 +0 0.00% 2,900
2024-03-05 2024-03-01 0.145 20,000 +0 0.00% 2,900
2024-03-04 2024-02-29 0.145 20,000 +0 0.00% 2,900
2024-03-01 2024-02-28 0.145 20,000 +0 0.00% 2,900
2024-02-29 2024-02-27 0.139 20,000 +0 0.00% 2,780
2024-02-28 2024-02-26 0.141 20,000 +0 0.00% 2,820
2024-02-27 2024-02-23 0.141 20,000 +0 0.00% 2,820
2024-02-26 2024-02-22 0.138 20,000 +0 0.00% 2,760
2024-02-23 2024-02-21 0.150 20,000 +0 0.00% 3,000
2024-02-22 2024-02-20 0.150 20,000 +0 0.00% 3,000
2024-02-21 2024-02-19 0.150 20,000 +0 0.00% 3,000
2024-02-20 2024-02-16 0.158 20,000 +0 0.00% 3,160
2024-02-19 2024-02-15 0.158 20,000 +0 0.00% 3,160
2024-02-16 2024-02-14 0.158 20,000 +0 0.00% 3,160
2024-02-15 2024-02-09 0.158 20,000 +0 0.00% 3,160
2024-02-14 2024-02-07 0.153 20,000 +0 0.00% 3,060
2024-02-08 2024-02-06 0.153 20,000 +0 0.00% 3,060
2024-02-07 2024-02-05 0.153 20,000 +0 0.00% 3,060
2024-02-06 2024-02-02 0.153 20,000 +0 0.00% 3,060
2024-02-05 2024-02-01 0.153 20,000 +0 0.00% 3,060
2024-02-02 2024-01-31 0.153 20,000 +0 0.00% 3,060
2024-02-01 2024-01-30 0.168 20,000 +0 0.00% 3,360
2024-01-31 2024-01-29 0.168 20,000 +0 0.00% 3,360
2024-01-30 2024-01-26 0.158 20,000 +0 0.00% 3,160
2024-01-29 2024-01-25 0.151 20,000 +0 0.00% 3,020
2024-01-26 2024-01-24 0.166 20,000 +0 0.00% 3,320
2024-01-25 2024-01-23 0.179 20,000 +0 0.00% 3,580
2024-01-24 2024-01-22 0.162 20,000 +0 0.00% 3,240
2024-01-23 2024-01-19 0.173 20,000 +0 0.00% 3,460
2024-01-22 2024-01-18 0.186 20,000 +0 0.00% 3,720
2024-01-19 2024-01-17 0.173 20,000 +0 0.00% 3,460
2024-01-18 2024-01-16 0.173 20,000 +0 0.00% 3,460
2024-01-17 2024-01-15 0.173 20,000 +0 0.00% 3,460
2024-01-16 2024-01-12 0.188 20,000 +0 0.00% 3,760
2024-01-15 2024-01-11 0.174 20,000 +0 0.00% 3,480
2024-01-12 2024-01-10 0.174 20,000 +0 0.00% 3,480
2024-01-11 2024-01-09 0.174 20,000 +0 0.00% 3,480
2024-01-10 2024-01-08 0.173 20,000 +0 0.00% 3,460
2024-01-09 2024-01-05 0.180 20,000 +0 0.00% 3,600
2024-01-08 2024-01-04 0.180 20,000 +0 0.00% 3,600
2024-01-05 2024-01-03 0.174 20,000 +0 0.00% 3,480
2024-01-04 2024-01-02 0.172 20,000 +0 0.00% 3,440
2024-01-03 2023-12-29 0.172 20,000 +0 0.00% 3,440
2024-01-02 2023-12-28 0.173 20,000 +0 0.00% 3,460
2023-12-29 2023-12-27 0.173 20,000 +0 0.00% 3,460
2023-12-28 2023-12-22 0.173 20,000 +0 0.00% 3,460
2023-12-27 2023-12-21 0.173 20,000 +0 0.00% 3,460
2023-12-22 2023-12-20 0.173 20,000 +0 0.00% 3,460
2023-12-21 2023-12-19 0.173 20,000 +0 0.00% 3,460
2023-12-20 2023-12-18 0.173 20,000 +0 0.00% 3,460
2023-12-19 2023-12-15 0.173 20,000 +0 0.00% 3,460
2023-12-18 2023-12-14 0.172 20,000 +0 0.00% 3,440
2023-12-15 2023-12-13 0.172 20,000 +0 0.00% 3,440
2023-12-14 2023-12-12 0.172 20,000 +0 0.00% 3,440
2023-12-13 2023-12-11 0.173 20,000 +0 0.00% 3,460
2023-12-12 2023-12-08 0.173 20,000 +0 0.00% 3,460
2023-12-11 2023-12-07 0.173 20,000 +0 0.00% 3,460
2023-12-08 2023-12-06 0.173 20,000 +0 0.00% 3,460
2023-12-07 2023-12-05 0.173 20,000 +0 0.00% 3,460
2023-12-06 2023-12-04 0.173 20,000 +0 0.00% 3,460
2023-12-05 2023-12-01 0.173 20,000 +0 0.00% 3,460
2023-12-04 2023-11-30 0.173 20,000 +0 0.00% 3,460
2023-12-01 2023-11-29 0.173 20,000 +0 0.00% 3,460
2023-11-30 2023-11-28 0.173 20,000 +0 0.00% 3,460
2023-11-29 2023-11-27 0.173 20,000 +0 0.00% 3,460
2023-11-28 2023-11-24 0.173 20,000 +0 0.00% 3,460
2023-11-27 2023-11-23 0.173 20,000 +0 0.00% 3,460
2023-11-24 2023-11-22 0.173 20,000 +0 0.00% 3,460
2023-11-23 2023-11-21 0.173 20,000 +0 0.00% 3,460
2023-11-22 2023-11-20 0.173 20,000 +0 0.00% 3,460
2023-11-21 2023-11-17 0.173 20,000 +0 0.00% 3,460
2023-11-20 2023-11-16 0.173 20,000 +0 0.00% 3,460
2023-11-17 2023-11-15 0.173 20,000 +0 0.00% 3,460
2023-11-16 2023-11-14 0.173 20,000 +0 0.00% 3,460
2023-11-15 2023-11-13 0.173 20,000 +0 0.00% 3,460
2023-11-14 2023-11-10 0.173 20,000 +0 0.00% 3,460
2023-11-13 2023-11-09 0.176 20,000 +0 0.00% 3,520
2023-11-10 2023-11-08 0.188 20,000 +0 0.00% 3,760
2023-11-09 2023-11-07 0.174 20,000 +0 0.00% 3,480
2023-11-08 2023-11-06 0.174 20,000 +0 0.00% 3,480
2023-11-07 2023-11-03 0.173 20,000 +0 0.00% 3,460
2023-11-06 2023-11-02 0.172 20,000 +0 0.00% 3,440
2023-11-03 2023-11-01 0.172 20,000 +0 0.00% 3,440
2023-11-02 2023-10-31 0.172 20,000 +0 0.00% 3,440
2023-11-01 2023-10-30 0.172 20,000 +0 0.00% 3,440
2023-10-31 2023-10-27 0.172 20,000 +0 0.00% 3,440
2023-10-30 2023-10-26 0.172 20,000 +0 0.00% 3,440
2023-10-27 2023-10-25 0.172 20,000 +0 0.00% 3,440
2023-10-26 2023-10-24 0.172 20,000 +0 0.00% 3,440
2023-10-25 2023-10-20 0.172 20,000 +0 0.00% 3,440
2023-10-24 2023-10-19 0.172 20,000 +0 0.00% 3,440
2023-10-20 2023-10-18 0.172 20,000 +0 0.00% 3,440
2023-10-19 2023-10-17 0.172 20,000 +0 0.00% 3,440
2023-10-18 2023-10-16 0.172 20,000 +0 0.00% 3,440
2023-10-17 2023-10-13 0.173 20,000 +0 0.00% 3,460
2023-10-16 2023-10-12 0.173 20,000 +0 0.00% 3,460
2023-10-13 2023-10-11 0.173 20,000 +0 0.00% 3,460
2023-10-12 2023-10-10 0.173 20,000 +0 0.00% 3,460
2023-10-11 2023-10-09 0.174 20,000 +0 0.00% 3,480
2023-10-10 2023-10-06 0.174 20,000 +0 0.00% 3,480
2023-10-09 2023-10-05 0.172 20,000 +0 0.00% 3,440
2023-10-06 2023-10-04 0.172 20,000 +0 0.00% 3,440
2023-10-05 2023-10-03 0.175 20,000 +0 0.00% 3,500
2023-10-04 2023-09-29 0.175 20,000 +0 0.00% 3,500
2023-10-03 2023-09-28 0.172 20,000 +0 0.00% 3,440
2023-09-29 2023-09-27 0.172 20,000 +0 0.00% 3,440
2023-09-28 2023-09-26 0.172 20,000 +0 0.00% 3,440
2023-09-27 2023-09-25 0.172 20,000 +0 0.00% 3,440
2023-09-26 2023-09-22 0.172 20,000 +0 0.00% 3,440
2023-09-25 2023-09-21 0.172 20,000 +0 0.00% 3,440
2023-09-22 2023-09-20 0.173 20,000 +0 0.00% 3,460
2023-09-21 2023-09-19 0.173 20,000 +0 0.00% 3,460
2023-09-20 2023-09-18 0.173 20,000 +0 0.00% 3,460
2023-09-19 2023-09-15 0.173 20,000 +0 0.00% 3,460
2023-09-18 2023-09-14 0.173 20,000 +0 0.00% 3,460
2023-09-15 2023-09-13 0.173 20,000 +0 0.00% 3,460
2023-09-14 2023-09-12 0.173 20,000 +0 0.00% 3,460
2023-09-13 2023-09-11 0.172 20,000 +0 0.00% 3,440
2023-09-12 2023-09-07 0.172 20,000 +0 0.00% 3,440
2023-09-11 2023-09-06 0.172 20,000 +0 0.00% 3,440
2023-09-07 2023-09-05 0.172 20,000 +0 0.00% 3,440
2023-09-06 2023-09-04 0.172 20,000 +0 0.00% 3,440
2023-09-05 2023-08-31 0.173 20,000 +0 0.00% 3,460
2023-09-04 2023-08-30 0.173 20,000 +0 0.00% 3,460
2023-08-31 2023-08-29 0.172 20,000 +0 0.00% 3,440
2023-08-30 2023-08-28 0.173 20,000 +0 0.00% 3,460
2023-08-29 2023-08-25 0.176 20,000 +0 0.00% 3,520
2023-08-28 2023-08-24 0.176 20,000 +0 0.00% 3,520
2023-08-25 2023-08-23 0.175 20,000 +0 0.00% 3,500
2023-08-24 2023-08-22 0.175 20,000 +0 0.00% 3,500
2023-08-23 2023-08-21 0.172 20,000 +0 0.00% 3,440
2023-08-22 2023-08-18 0.172 20,000 +0 0.00% 3,440
2023-08-21 2023-08-17 0.172 20,000 +0 0.00% 3,440
2023-08-18 2023-08-16 0.172 20,000 +0 0.00% 3,440
2023-08-17 2023-08-15 0.172 20,000 +0 0.00% 3,440
2023-08-16 2023-08-14 0.172 20,000 +0 0.00% 3,440
2023-08-15 2023-08-11 0.172 20,000 +0 0.00% 3,440
2023-08-14 2023-08-10 0.172 20,000 +0 0.00% 3,440
2023-08-11 2023-08-09 0.172 20,000 +0 0.00% 3,440
2023-08-10 2023-08-08 0.172 20,000 +0 0.00% 3,440
2023-08-09 2023-08-07 0.172 20,000 +0 0.00% 3,440
2023-08-08 2023-08-04 0.172 20,000 +0 0.00% 3,440
2023-08-07 2023-08-03 0.172 20,000 +0 0.00% 3,440
2023-08-04 2023-08-02 0.173 20,000 +0 0.00% 3,460
2023-08-03 2023-08-01 0.173 20,000 +0 0.00% 3,460
2023-08-02 2023-07-31 0.173 20,000 +0 0.00% 3,460
2023-08-01 2023-07-28 0.173 20,000 +0 0.00% 3,460
2023-07-31 2023-07-27 0.173 20,000 +0 0.00% 3,460
2023-07-28 2023-07-26 0.173 20,000 +0 0.00% 3,460
2023-07-27 2023-07-25 0.173 20,000 +0 0.00% 3,460
2023-07-26 2023-07-24 0.173 20,000 +0 0.00% 3,460
2023-07-25 2023-07-21 0.173 20,000 +0 0.00% 3,460
2023-07-24 2023-07-20 0.173 20,000 +0 0.00% 3,460
2023-07-21 2023-07-19 0.173 20,000 +0 0.00% 3,460
2023-07-20 2023-07-18 0.173 20,000 +0 0.00% 3,460
2023-07-19 2023-07-14 0.175 20,000 +0 0.00% 3,500
2023-07-18 2023-07-13 0.175 20,000 +0 0.00% 3,500
2023-07-14 2023-07-12 0.175 20,000 +0 0.00% 3,500
2023-07-13 2023-07-11 0.175 20,000 +0 0.00% 3,500
2023-07-12 2023-07-10 0.178 20,000 +0 0.00% 3,560
2023-07-11 2023-07-07 0.178 20,000 +0 0.00% 3,560
2023-07-10 2023-07-06 0.178 20,000 +0 0.00% 3,560
2023-07-07 2023-07-05 0.185 20,000 +0 0.00% 3,700
2023-07-06 2023-07-04 0.173 20,000 +0 0.00% 3,460
2023-07-05 2023-07-03 0.172 20,000 +0 0.00% 3,440
2023-07-04 2023-06-30 0.172 20,000 +0 0.00% 3,440
2023-07-03 2023-06-29 0.172 20,000 +0 0.00% 3,440
2023-06-30 2023-06-28 0.172 20,000 +0 0.00% 3,440
2023-06-29 2023-06-27 0.171 20,000 +0 0.00% 3,420
2023-06-28 2023-06-26 0.166 20,000 +0 0.00% 3,320
2023-06-27 2023-06-23 0.166 20,000 +0 0.00% 3,320
2023-06-26 2023-06-21 0.166 20,000 +0 0.00% 3,320
2023-06-23 2023-06-20 0.166 20,000 +0 0.00% 3,320
2023-06-21 2023-06-19 0.166 20,000 +0 0.00% 3,320
2023-06-20 2023-06-16 0.171 20,000 +0 0.00% 3,420
2023-06-19 2023-06-15 0.170 20,000 +0 0.00% 3,400
2023-06-16 2023-06-14 0.170 20,000 +0 0.00% 3,400
2023-06-15 2023-06-13 0.170 20,000 +0 0.00% 3,400
2023-06-14 2023-06-12 0.170 20,000 +0 0.00% 3,400
2023-06-13 2023-06-09 0.170 20,000 +0 0.00% 3,400
2023-06-12 2023-06-08 0.167 20,000 +0 0.00% 3,340
2023-06-09 2023-06-07 0.171 20,000 +0 0.00% 3,420
2023-06-08 2023-06-06 0.171 20,000 +0 0.00% 3,420
2023-06-07 2023-06-05 0.171 20,000 +0 0.00% 3,420
2023-06-06 2023-06-02 0.171 20,000 +0 0.00% 3,420
2023-06-05 2023-06-01 0.166 20,000 +0 0.00% 3,320
2023-06-02 2023-05-31 0.165 20,000 +0 0.00% 3,300
2023-06-01 2023-05-30 0.165 20,000 +0 0.00% 3,300
2023-05-31 2023-05-29 0.163 20,000 +0 0.00% 3,260
2023-05-30 2023-05-25 0.163 20,000 +0 0.00% 3,260
2023-05-29 2023-05-24 0.171 20,000 +0 0.00% 3,420
2023-05-25 2023-05-23 0.176 20,000 +0 0.00% 3,520
2023-05-24 2023-05-22 0.176 20,000 +0 0.00% 3,520
2023-05-23 2023-05-19 0.176 20,000 +0 0.00% 3,520
2023-05-22 2023-05-18 0.180 20,000 +0 0.00% 3,600
2023-05-19 2023-05-17 0.180 20,000 +0 0.00% 3,600
2023-05-18 2023-05-16 0.180 20,000 +0 0.00% 3,600
2023-05-17 2023-05-15 0.180 20,000 +0 0.00% 3,600
2023-05-16 2023-05-12 0.185 20,000 +0 0.00% 3,700
2023-05-15 2023-05-11 0.183 20,000 +0 0.00% 3,660
2023-05-12 2023-05-10 0.183 20,000 +0 0.00% 3,660
2023-05-11 2023-05-09 0.183 20,000 +0 0.00% 3,660
2023-05-10 2023-05-08 0.183 20,000 +0 0.00% 3,660
2023-05-09 2023-05-05 0.190 20,000 +0 0.00% 3,800
2023-05-08 2023-05-04 0.180 20,000 +0 0.00% 3,600
2023-05-05 2023-05-03 0.180 20,000 +0 0.00% 3,600
2023-05-04 2023-05-02 0.183 20,000 +0 0.00% 3,660
2023-05-03 2023-04-28 0.182 20,000 +0 0.00% 3,640
2023-05-02 2023-04-27 0.182 20,000 +0 0.00% 3,640
2023-04-28 2023-04-26 0.182 20,000 +0 0.00% 3,640
2023-04-27 2023-04-25 0.182 20,000 +0 0.00% 3,640
2023-04-26 2023-04-24 0.182 20,000 +0 0.00% 3,640
2023-04-25 2023-04-21 0.182 20,000 +0 0.00% 3,640
2023-04-24 2023-04-20 0.182 20,000 +0 0.00% 3,640
2023-04-21 2023-04-19 0.182 20,000 +0 0.00% 3,640
2023-04-20 2023-04-18 0.190 20,000 +0 0.00% 3,800
2023-04-19 2023-04-17 0.190 20,000 +0 0.00% 3,800
2023-04-18 2023-04-14 0.190 20,000 +0 0.00% 3,800
2023-04-17 2023-04-13 0.190 20,000 +0 0.00% 3,800
2023-04-14 2023-04-12 0.185 20,000 +0 0.00% 3,700
2023-04-13 2023-04-11 0.185 20,000 +0 0.00% 3,700
2023-04-12 2023-04-06 0.184 20,000 +0 0.00% 3,680
2023-04-11 2023-04-04 0.183 20,000 +0 0.00% 3,660
2023-04-06 2023-04-03 0.191 20,000 +0 0.00% 3,820
2023-04-04 2023-03-31 0.191 20,000 +0 0.00% 3,820
2023-04-03 2023-03-30 0.185 20,000 +0 0.00% 3,700
2023-03-31 2023-03-29 0.183 20,000 +0 0.00% 3,660
2023-03-30 2023-03-28 0.189 20,000 +0 0.00% 3,780
2023-03-29 2023-03-27 0.189 20,000 +0 0.00% 3,780
2023-03-28 2023-03-24 0.189 20,000 +0 0.00% 3,780
2023-03-27 2023-03-23 0.182 20,000 +0 0.00% 3,640
2023-03-24 2023-03-22 0.182 20,000 +0 0.00% 3,640
2023-03-23 2023-03-21 0.182 20,000 +0 0.00% 3,640
2023-03-22 2023-03-20 0.184 20,000 +0 0.00% 3,680
2023-03-21 2023-03-17 0.188 20,000 +0 0.00% 3,760
2023-03-20 2023-03-16 0.188 20,000 +0 0.00% 3,760
2023-03-17 2023-03-15 0.188 20,000 +0 0.00% 3,760
2023-03-16 2023-03-14 0.190 20,000 +0 0.00% 3,800
2023-03-15 2023-03-13 0.184 20,000 +0 0.00% 3,680
2023-03-14 2023-03-10 0.184 20,000 +0 0.00% 3,680
2023-03-13 2023-03-09 0.183 20,000 +0 0.00% 3,660
2023-03-10 2023-03-08 0.183 20,000 +0 0.00% 3,660
2023-03-09 2023-03-07 0.183 20,000 +0 0.00% 3,660
2023-03-08 2023-03-06 0.182 20,000 +0 0.00% 3,640
2023-03-07 2023-03-03 0.184 20,000 +0 0.00% 3,680
2023-03-06 2023-03-02 0.188 20,000 +0 0.00% 3,760
2023-03-03 2023-03-01 0.191 20,000 +0 0.00% 3,820
2023-03-02 2023-02-28 0.191 20,000 +0 0.00% 3,820
2023-03-01 2023-02-27 0.191 20,000 +0 0.00% 3,820
2023-02-28 2023-02-24 0.191 20,000 +0 0.00% 3,820
2023-02-27 2023-02-23 0.188 20,000 +0 0.00% 3,760
2023-02-24 2023-02-22 0.188 20,000 +0 0.00% 3,760
2023-02-23 2023-02-21 0.194 20,000 +0 0.00% 3,880
2023-02-22 2023-02-20 0.194 20,000 +0 0.00% 3,880
2023-02-21 2023-02-17 0.194 20,000 +0 0.00% 3,880
2023-02-20 2023-02-16 0.194 20,000 +0 0.00% 3,880
2023-02-17 2023-02-15 0.194 20,000 +0 0.00% 3,880
2023-02-16 2023-02-14 0.198 20,000 +0 0.00% 3,960
2023-02-15 2023-02-13 0.198 20,000 +0 0.00% 3,960
2023-02-14 2023-02-10 0.213 20,000 +0 0.00% 4,260
2023-02-13 2023-02-09 0.196 20,000 +0 0.00% 3,920
2023-02-10 2023-02-08 0.193 20,000 +0 0.00% 3,860
2023-02-09 2023-02-07 0.192 20,000 +0 0.00% 3,840
2023-02-08 2023-02-06 0.201 20,000 +0 0.00% 4,020
2023-02-07 2023-02-03 0.201 20,000 +0 0.00% 4,020
2023-02-06 2023-02-02 0.201 20,000 +0 0.00% 4,020
2023-02-03 2023-02-01 0.205 20,000 +0 0.00% 4,100
2023-02-02 2023-01-31 0.205 20,000 +0 0.00% 4,100
2023-02-01 2023-01-30 0.214 20,000 +0 0.00% 4,280
2023-01-31 2023-01-27 0.215 20,000 +0 0.00% 4,300
2023-01-30 2023-01-26 0.197 20,000 +0 0.00% 3,940
2023-01-27 2023-01-20 0.197 20,000 +0 0.00% 3,940
2023-01-26 2023-01-19 0.202 20,000 +0 0.00% 4,040
2023-01-20 2023-01-18 0.202 20,000 +0 0.00% 4,040
2023-01-19 2023-01-17 0.202 20,000 +0 0.00% 4,040
2023-01-18 2023-01-16 0.200 20,000 +0 0.00% 4,000
2023-01-17 2023-01-13 0.200 20,000 +0 0.00% 4,000
2023-01-16 2023-01-12 0.200 20,000 +0 0.00% 4,000
2023-01-13 2023-01-11 0.200 20,000 +0 0.00% 4,000
2023-01-12 2023-01-10 0.200 20,000 +0 0.00% 4,000
2023-01-11 2023-01-09 0.200 20,000 +0 0.00% 4,000
2023-01-10 2023-01-06 0.200 20,000 +0 0.00% 4,000
2023-01-09 2023-01-05 0.200 20,000 +0 0.00% 4,000
2023-01-06 2023-01-04 0.190 20,000 +0 0.00% 3,800
2023-01-05 2023-01-03 0.190 20,000 +0 0.00% 3,800
2023-01-04 2022-12-30 0.190 20,000 +0 0.00% 3,800
2023-01-03 2022-12-29 0.189 20,000 +0 0.00% 3,780
2022-12-30 2022-12-28 0.189 20,000 +0 0.00% 3,780
2022-12-29 2022-12-23 0.189 20,000 +0 0.00% 3,780
2022-12-28 2022-12-22 0.189 20,000 +0 0.00% 3,780
2022-12-23 2022-12-21 0.189 20,000 +0 0.00% 3,780
2022-12-22 2022-12-20 0.181 20,000 +0 0.00% 3,620
2022-12-21 2022-12-19 0.187 20,000 +0 0.00% 3,740
2022-12-20 2022-12-16 0.187 20,000 +0 0.00% 3,740
2022-12-19 2022-12-15 0.199 20,000 +0 0.00% 3,980
2022-12-16 2022-12-14 0.198 20,000 +0 0.00% 3,960
2022-12-15 2022-12-13 0.192 20,000 +0 0.00% 3,840
2022-12-14 2022-12-12 0.198 20,000 +0 0.00% 3,960
2022-12-13 2022-12-09 0.198 20,000 +0 0.00% 3,960
2022-12-12 2022-12-08 0.186 20,000 +0 0.00% 3,720
2022-12-09 2022-12-07 0.191 20,000 +0 0.00% 3,820
2022-12-08 2022-12-06 0.191 20,000 +0 0.00% 3,820
2022-12-07 2022-12-05 0.191 20,000 +0 0.00% 3,820
2022-12-06 2022-12-02 0.190 20,000 +0 0.00% 3,800
2022-12-05 2022-12-01 0.190 20,000 +0 0.00% 3,800
2022-12-02 2022-11-30 0.205 20,000 +0 0.00% 4,100
2022-12-01 2022-11-29 0.205 20,000 +0 0.00% 4,100
2022-11-30 2022-11-28 0.205 20,000 +0 0.00% 4,100
2022-11-29 2022-11-25 0.205 20,000 +0 0.00% 4,100
2022-11-28 2022-11-24 0.205 20,000 +0 0.00% 4,100
2022-11-25 2022-11-23 0.194 20,000 +0 0.00% 3,880
2022-11-24 2022-11-22 0.194 20,000 +0 0.00% 3,880
2022-11-23 2022-11-21 0.194 20,000 +0 0.00% 3,880
2022-11-22 2022-11-18 0.194 20,000 +0 0.00% 3,880
2022-11-21 2022-11-17 0.200 20,000 +0 0.00% 4,000
2022-11-18 2022-11-16 0.200 20,000 +0 0.00% 4,000
2022-11-17 2022-11-15 0.200 20,000 +0 0.00% 4,000
2022-11-16 2022-11-14 0.200 20,000 +0 0.00% 4,000
2022-11-15 2022-11-11 0.199 20,000 +0 0.00% 3,980
2022-11-14 2022-11-10 0.199 20,000 +0 0.00% 3,980
2022-11-11 2022-11-09 0.200 20,000 +0 0.00% 4,000
2022-11-10 2022-11-08 0.200 20,000 +0 0.00% 4,000
2022-11-09 2022-11-07 0.200 20,000 +0 0.00% 4,000
2022-11-08 2022-11-04 0.200 20,000 +0 0.00% 4,000
2022-11-07 2022-11-03 0.200 20,000 +0 0.00% 4,000
2022-11-04 2022-11-02 0.200 20,000 +0 0.00% 4,000
2022-11-03 2022-11-01 0.200 20,000 +0 0.00% 4,000
2022-11-02 2022-10-31 0.206 20,000 +0 0.00% 4,120
2022-11-01 2022-10-28 0.200 20,000 +0 0.00% 4,000
2022-10-31 2022-10-27 0.197 20,000 +0 0.00% 3,940
2022-10-28 2022-10-26 0.185 20,000 +0 0.00% 3,700
2022-10-27 2022-10-25 0.185 20,000 +0 0.00% 3,700
2022-10-26 2022-10-24 0.185 20,000 +0 0.00% 3,700
2022-10-25 2022-10-21 0.186 20,000 +0 0.00% 3,720
2022-10-24 2022-10-20 0.186 20,000 +0 0.00% 3,720
2022-10-21 2022-10-19 0.186 20,000 +0 0.00% 3,720
2022-10-20 2022-10-18 0.190 20,000 +0 0.00% 3,800
2022-10-19 2022-10-17 0.182 20,000 +0 0.00% 3,640
2022-10-18 2022-10-14 0.186 20,000 +0 0.00% 3,720
2022-10-17 2022-10-13 0.190 20,000 +0 0.00% 3,800
2022-10-14 2022-10-12 0.195 20,000 +0 0.00% 3,900
2022-10-13 2022-10-11 0.202 20,000 +0 0.00% 4,040
2022-10-12 2022-10-10 0.202 20,000 +0 0.00% 4,040
2022-10-11 2022-10-07 0.202 20,000 +0 0.00% 4,040
2022-10-10 2022-10-06 0.195 20,000 +0 0.00% 3,900
2022-10-07 2022-10-05 0.195 20,000 +0 0.00% 3,900
2022-10-06 2022-10-03 0.203 20,000 +0 0.00% 4,060
2022-10-05 2022-09-30 0.203 20,000 +0 0.00% 4,060
2022-10-03 2022-09-29 0.203 20,000 +0 0.00% 4,060
2022-09-30 2022-09-28 0.203 20,000 +0 0.00% 4,060
2022-09-29 2022-09-27 0.203 20,000 +0 0.00% 4,060
2022-09-28 2022-09-26 0.203 20,000 +0 0.00% 4,060
2022-09-27 2022-09-23 0.203 20,000 +0 0.00% 4,060
2022-09-26 2022-09-22 0.214 20,000 +0 0.00% 4,280
2022-09-23 2022-09-21 0.214 20,000 +0 0.00% 4,280
2022-09-22 2022-09-20 0.214 20,000 +0 0.00% 4,280
2022-09-21 2022-09-19 0.201 20,000 +0 0.00% 4,020
2022-09-20 2022-09-16 0.201 20,000 +0 0.00% 4,020
2022-09-19 2022-09-15 0.205 20,000 +0 0.00% 4,100
2022-09-16 2022-09-14 0.208 20,000 +0 0.00% 4,160
2022-09-15 2022-09-13 0.209 20,000 +0 0.00% 4,180
2022-09-14 2022-09-09 0.223 20,000 +0 0.00% 4,460
2022-09-13 2022-09-08 0.216 20,000 +0 0.00% 4,320
2022-09-09 2022-09-07 0.220 20,000 +0 0.00% 4,400
2022-09-08 2022-09-06 0.220 20,000 +0 0.00% 4,400
2022-09-07 2022-09-05 0.220 20,000 +0 0.00% 4,400
2022-09-06 2022-09-02 0.220 20,000 +0 0.00% 4,400
2022-09-05 2022-09-01 0.220 20,000 +0 0.00% 4,400
2022-09-02 2022-08-31 0.221 20,000 +0 0.00% 4,420
2022-09-01 2022-08-30 0.221 20,000 +0 0.00% 4,420
2022-08-31 2022-08-29 0.236 20,000 +0 0.00% 4,729
2022-08-30 2022-08-26 0.236 20,000 +885 0.00% 4,729
2022-08-29 2022-08-25 0.236 19,115 +0 0.00% 4,520
2022-08-26 2022-08-24 0.236 19,115 +0 0.00% 4,520
2022-08-25 2022-08-23 0.234 19,115 +0 0.00% 4,480
2022-08-24 2022-08-22 0.236 19,115 +0 0.00% 4,520
2022-08-23 2022-08-19 0.238 19,115 +0 0.00% 4,540
2022-08-22 2022-08-18 0.243 19,115 +0 0.00% 4,640
2022-08-19 2022-08-17 0.243 19,115 +0 0.00% 4,640
2022-08-18 2022-08-16 0.250 19,115 +0 0.00% 4,780
2022-08-17 2022-08-15 0.253 19,115 +0 0.00% 4,840
2022-08-16 2022-08-12 0.262 19,115 +0 0.00% 5,000
2022-08-15 2022-08-11 0.262 19,115 +0 0.00% 5,000
2022-08-12 2022-08-10 0.251 19,115 +0 0.00% 4,800
2022-08-11 2022-08-09 0.250 19,115 +0 0.00% 4,780
2022-08-10 2022-08-08 0.251 19,115 +0 0.00% 4,800
2022-08-09 2022-08-05 0.262 19,115 +0 0.00% 5,000
2022-08-08 2022-08-04 0.251 19,115 +0 0.00% 4,800
2022-08-05 2022-08-03 0.251 19,115 +0 0.00% 4,800
2022-08-04 2022-08-02 0.251 19,115 +0 0.00% 4,800
2022-08-03 2022-08-01 0.251 19,115 +0 0.00% 4,800
2022-08-02 2022-07-29 0.256 19,115 +0 0.00% 4,900
2022-08-01 2022-07-28 0.262 19,115 +0 0.00% 5,000
2022-07-29 2022-07-27 0.262 19,115 +0 0.00% 5,000
2022-07-28 2022-07-26 0.247 19,115 +0 0.00% 4,720
2022-07-27 2022-07-25 0.247 19,115 +0 0.00% 4,720
2022-07-26 2022-07-22 0.257 19,115 +0 0.00% 4,920
2022-07-25 2022-07-21 0.262 19,115 +0 0.00% 5,000
2022-07-22 2022-07-20 0.262 19,115 +0 0.00% 5,000
2022-07-21 2022-07-19 0.262 19,115 +0 0.00% 5,000
2022-07-20 2022-07-18 0.262 19,115 +0 0.00% 5,000
2022-07-19 2022-07-15 0.262 19,115 +0 0.00% 5,000
2022-07-18 2022-07-14 0.262 19,115 +0 0.00% 5,000
2022-07-15 2022-07-13 0.256 19,115 +0 0.00% 4,900
2022-07-14 2022-07-12 0.256 19,115 +0 0.00% 4,900
2022-07-13 2022-07-11 0.256 19,115 +0 0.00% 4,900
2022-07-12 2022-07-08 0.256 19,115 +0 0.00% 4,900
2022-07-11 2022-07-07 0.249 19,115 +0 0.00% 4,760
2022-07-08 2022-07-06 0.257 19,115 +0 0.00% 4,920
2022-07-07 2022-07-05 0.257 19,115 +0 0.00% 4,920
2022-07-06 2022-07-04 0.267 19,115 +0 0.00% 5,100
2022-07-05 2022-06-30 0.267 19,115 +0 0.00% 5,100
2022-07-04 2022-06-29 0.267 19,115 +0 0.00% 5,100
2022-06-30 2022-06-28 0.262 19,115 +0 0.00% 5,000
2022-06-29 2022-06-27 0.262 19,115 +0 0.00% 5,000
2022-06-28 2022-06-24 0.267 19,115 +0 0.00% 5,100
2022-06-27 2022-06-23 0.267 19,115 +0 0.00% 5,100
2022-06-24 2022-06-22 0.267 19,115 +0 0.00% 5,100
2022-06-23 2022-06-21 0.262 19,115 +0 0.00% 5,000
2022-06-22 2022-06-20 0.267 19,115 +0 0.00% 5,100
2022-06-21 2022-06-17 0.267 19,115 +0 0.00% 5,100
2022-06-20 2022-06-16 0.267 19,115 +0 0.00% 5,100
2022-06-17 2022-06-15 0.272 19,115 +0 0.00% 5,200
2022-06-16 2022-06-14 0.272 19,115 +0 0.00% 5,200
2022-06-15 2022-06-13 0.272 19,115 +0 0.00% 5,200
2022-06-14 2022-06-10 0.277 19,115 +0 0.00% 5,300
2022-06-13 2022-06-09 0.277 19,115 +0 0.00% 5,300
2022-06-10 2022-06-08 0.277 19,115 +0 0.00% 5,300
2022-06-09 2022-06-07 0.272 19,115 +0 0.00% 5,200
2022-06-08 2022-06-06 0.272 19,115 +0 0.00% 5,200
2022-06-07 2022-06-02 0.272 19,115 +0 0.00% 5,200
2022-06-06 2022-06-01 0.272 19,115 +0 0.00% 5,200
2022-06-02 2022-05-31 0.272 19,115 +0 0.00% 5,200
2022-06-01 2022-05-30 0.272 19,115 +0 0.00% 5,200
2022-05-31 2022-05-27 0.282 19,115 +0 0.00% 5,400
2022-05-30 2022-05-26 0.293 19,115 +0 0.00% 5,600
2022-05-27 2022-05-25 0.298 19,115 +0 0.00% 5,700
2022-05-26 2022-05-24 0.303 19,115 +0 0.00% 5,800
2022-05-25 2022-05-23 0.303 19,115 +0 0.00% 5,800
2022-05-24 2022-05-20 0.309 19,115 +0 0.00% 5,900
2022-05-23 2022-05-19 0.309 19,115 +0 0.00% 5,900
2022-05-20 2022-05-18 0.309 19,115 +0 0.00% 5,900
2022-05-19 2022-05-17 0.309 19,115 +0 0.00% 5,900
2022-05-18 2022-05-16 0.309 19,115 +0 0.00% 5,900
2022-05-17 2022-05-13 0.309 19,115 +0 0.00% 5,900
2022-05-16 2022-05-12 0.298 19,115 +0 0.00% 5,700
2022-05-13 2022-05-11 0.303 19,115 +0 0.00% 5,800
2022-05-12 2022-05-10 0.303 19,115 +0 0.00% 5,800
2022-05-11 2022-05-06 0.303 19,115 +0 0.00% 5,800
2022-05-10 2022-05-05 0.309 19,115 +0 0.00% 5,900
2022-05-06 2022-05-04 0.309 19,115 +0 0.00% 5,900
2022-05-05 2022-05-03 0.303 19,115 +0 0.00% 5,800
2022-05-04 2022-04-29 0.298 19,115 +0 0.00% 5,700
2022-05-03 2022-04-28 0.293 19,115 +0 0.00% 5,600
2022-04-29 2022-04-27 0.293 19,115 +0 0.00% 5,600
2022-04-28 2022-04-26 0.303 19,115 +0 0.00% 5,800
2022-04-27 2022-04-25 0.303 19,115 +0 0.00% 5,800
2022-04-26 2022-04-22 0.298 19,115 +0 0.00% 5,700
2022-04-25 2022-04-21 0.298 19,115 +0 0.00% 5,700
2022-04-22 2022-04-20 0.293 19,115 +0 0.00% 5,600
2022-04-21 2022-04-19 0.293 19,115 +0 0.00% 5,600
2022-04-20 2022-04-14 0.293 19,115 +0 0.00% 5,600
2022-04-19 2022-04-13 0.293 19,115 +0 0.00% 5,600
2022-04-14 2022-04-12 0.282 19,115 +0 0.00% 5,400
2022-04-13 2022-04-11 0.293 19,115 +0 0.00% 5,600
2022-04-12 2022-04-08 0.288 19,115 +0 0.00% 5,500
2022-04-11 2022-04-07 0.282 19,115 +0 0.00% 5,400
2022-04-08 2022-04-06 0.282 19,115 +0 0.00% 5,400
2022-04-07 2022-04-04 0.288 19,115 +0 0.00% 5,500
2022-04-06 2022-04-01 0.282 19,115 +0 0.00% 5,400
2022-04-04 2022-03-31 0.282 19,115 +0 0.00% 5,400
2022-04-01 2022-03-30 0.282 19,115 +0 0.00% 5,400
2022-03-31 2022-03-29 0.293 19,115 +0 0.00% 5,600
2022-03-30 2022-03-28 0.288 19,115 +0 0.00% 5,500
2022-03-29 2022-03-25 0.288 19,115 +0 0.00% 5,500
2022-03-28 2022-03-24 0.282 19,115 +0 0.00% 5,400
2022-03-25 2022-03-23 0.282 19,115 +0 0.00% 5,400
2022-03-24 2022-03-22 0.282 19,115 +0 0.00% 5,400
2022-03-23 2022-03-21 0.282 19,115 +0 0.00% 5,400
2022-03-22 2022-03-18 0.282 19,115 +0 0.00% 5,400
2022-03-21 2022-03-17 0.282 19,115 +0 0.00% 5,400
2022-03-18 2022-03-16 0.288 19,115 +0 0.00% 5,500
2022-03-17 2022-03-15 0.293 19,115 +0 0.00% 5,600
2022-03-16 2022-03-14 0.298 19,115 +0 0.00% 5,700
2022-03-15 2022-03-11 0.298 19,115 +0 0.00% 5,700
2022-03-14 2022-03-10 0.272 19,115 +0 0.00% 5,200
2022-03-11 2022-03-09 0.267 19,115 +0 0.00% 5,100
2022-03-10 2022-03-08 0.272 19,115 +0 0.00% 5,200
2022-03-09 2022-03-07 0.272 19,115 +0 0.00% 5,200
2022-03-08 2022-03-04 0.298 19,115 +0 0.00% 5,700
2022-03-07 2022-03-03 0.298 19,115 +0 0.00% 5,700
2022-03-04 2022-03-02 0.298 19,115 +0 0.00% 5,700
2022-03-03 2022-03-01 0.277 19,115 +0 0.00% 5,300
2022-03-02 2022-02-28 0.277 19,115 +0 0.00% 5,300
2022-03-01 2022-02-25 0.298 19,115 +0 0.00% 5,700
2022-02-28 2022-02-24 0.293 19,115 +0 0.00% 5,600
2022-02-25 2022-02-23 0.293 19,115 +0 0.00% 5,600
2022-02-24 2022-02-22 0.309 19,115 +0 0.00% 5,900
2022-02-23 2022-02-21 0.309 19,115 +0 0.00% 5,900
2022-02-22 2022-02-18 0.309 19,115 +0 0.00% 5,900
2022-02-21 2022-02-17 0.309 19,115 +0 0.00% 5,900
2022-02-18 2022-02-16 0.309 19,115 +0 0.00% 5,900
2022-02-17 2022-02-15 0.309 19,115 +0 0.00% 5,900
2022-02-16 2022-02-14 0.309 19,115 +0 0.00% 5,900
2022-02-15 2022-02-11 0.298 19,115 +0 0.00% 5,700
2022-02-14 2022-02-10 0.298 19,115 +0 0.00% 5,700
2022-02-11 2022-02-09 0.298 19,115 +0 0.00% 5,700
2022-02-10 2022-02-08 0.293 19,115 +0 0.00% 5,600
2022-02-09 2022-02-07 0.293 19,115 +0 0.00% 5,600
2022-02-08 2022-02-04 0.293 19,115 +0 0.00% 5,600
2022-02-07 2022-01-31 0.293 19,115 +0 0.00% 5,600
2022-02-04 2022-01-27 0.298 19,115 +0 0.00% 5,700
2022-01-28 2022-01-26 0.298 19,115 +0 0.00% 5,700
2022-01-27 2022-01-25 0.298 19,115 +0 0.00% 5,700
2022-01-26 2022-01-24 0.309 19,115 +0 0.00% 5,900
2022-01-25 2022-01-21 0.309 19,115 +0 0.00% 5,900
2022-01-24 2022-01-20 0.314 19,115 +0 0.00% 6,000
2022-01-21 2022-01-19 0.303 19,115 +0 0.00% 5,800
2022-01-20 2022-01-18 0.303 19,115 +0 0.00% 5,800
2022-01-19 2022-01-17 0.303 19,115 +0 0.00% 5,800
2022-01-18 2022-01-14 0.303 19,115 +0 0.00% 5,800
2022-01-17 2022-01-13 0.314 19,115 +0 0.00% 6,000
2022-01-14 2022-01-12 0.314 19,115 +0 0.00% 6,000
2022-01-13 2022-01-11 0.309 19,115 +0 0.00% 5,900
2022-01-12 2022-01-10 0.298 19,115 +0 0.00% 5,700
2022-01-11 2022-01-07 0.298 19,115 +0 0.00% 5,700
2022-01-10 2022-01-06 0.309 19,115 +0 0.00% 5,900
2022-01-07 2022-01-05 0.309 19,115 +0 0.00% 5,900
2022-01-06 2022-01-04 0.309 19,115 +0 0.00% 5,900
2022-01-05 2022-01-03 0.309 19,115 +0 0.00% 5,900
2022-01-04 2021-12-31 0.309 19,115 +0 0.00% 5,900
2022-01-03 2021-12-29 0.288 19,115 +0 0.00% 5,500
2021-12-30 2021-12-28 0.314 19,115 +0 0.00% 6,000
2021-12-29 2021-12-24 0.314 19,115 +0 0.00% 6,000
2021-12-28 2021-12-22 0.314 19,115 +0 0.00% 6,000
2021-12-23 2021-12-21 0.314 19,115 +0 0.00% 6,000
2021-12-22 2021-12-20 0.314 19,115 +0 0.00% 6,000
2021-12-21 2021-12-17 0.314 19,115 +0 0.00% 6,000
2021-12-20 2021-12-16 0.314 19,115 +0 0.00% 6,000
2021-12-17 2021-12-15 0.314 19,115 +0 0.00% 6,000
2021-12-16 2021-12-14 0.314 19,115 +0 0.00% 6,000
2021-12-15 2021-12-13 0.314 19,115 +0 0.00% 6,000
2021-12-14 2021-12-10 0.319 19,115 +0 0.00% 6,100
2021-12-13 2021-12-09 0.319 19,115 +0 0.00% 6,100
2021-12-10 2021-12-08 0.319 19,115 +0 0.00% 6,100
2021-12-09 2021-12-07 0.319 19,115 +0 0.00% 6,100
2021-12-08 2021-12-06 0.324 19,115 +0 0.00% 6,200
2021-12-07 2021-12-03 0.303 19,115 +0 0.00% 5,800
2021-12-06 2021-12-02 0.298 19,115 +0 0.00% 5,700
2021-12-03 2021-12-01 0.303 19,115 +0 0.00% 5,800
2021-12-02 2021-11-30 0.303 19,115 +0 0.00% 5,800
2021-12-01 2021-11-29 0.314 19,115 +0 0.00% 6,000
2021-11-30 2021-11-26 0.314 19,115 +0 0.00% 6,000
2021-11-29 2021-11-25 0.309 19,115 +0 0.00% 5,900
2021-11-26 2021-11-24 0.309 19,115 +0 0.00% 5,900
2021-11-25 2021-11-23 0.324 19,115 +0 0.00% 6,200
2021-11-24 2021-11-22 0.324 19,115 +0 0.00% 6,200
2021-11-23 2021-11-19 0.324 19,115 +0 0.00% 6,200
2021-11-22 2021-11-18 0.324 19,115 +0 0.00% 6,200
2021-11-19 2021-11-17 0.324 19,115 +0 0.00% 6,200
2021-11-18 2021-11-16 0.324 19,115 +0 0.00% 6,200
2021-11-17 2021-11-15 0.319 19,115 +0 0.00% 6,100
2021-11-16 2021-11-12 0.335 19,115 +0 0.00% 6,400
2021-11-15 2021-11-11 0.314 19,115 +0 0.00% 6,000
2021-11-12 2021-11-10 0.335 19,115 +0 0.00% 6,400
2021-11-11 2021-11-09 0.340 19,115 +0 0.00% 6,500
2021-11-10 2021-11-08 0.340 19,115 +0 0.00% 6,500
2021-11-09 2021-11-05 0.340 19,115 +0 0.00% 6,500
2021-11-08 2021-11-04 0.319 19,115 +0 0.00% 6,100
2021-11-05 2021-11-03 0.319 19,115 +0 0.00% 6,100
2021-11-04 2021-11-02 0.319 19,115 +0 0.00% 6,100
2021-11-03 2021-11-01 0.340 19,115 +0 0.00% 6,500
2021-11-02 2021-10-29 0.371 19,115 +0 0.00% 7,100
2021-11-01 2021-10-28 0.371 19,115 +0 0.00% 7,100
2021-10-29 2021-10-27 0.371 19,115 +0 0.00% 7,100
2021-10-28 2021-10-26 0.371 19,115 +0 0.00% 7,100
2021-10-27 2021-10-25 0.371 19,115 +0 0.00% 7,100
2021-10-26 2021-10-22 0.371 19,115 +0 0.00% 7,100
2021-10-25 2021-10-21 0.366 19,115 +0 0.00% 7,000
2021-10-22 2021-10-20 0.366 19,115 +0 0.00% 7,000
2021-10-21 2021-10-19 0.366 19,115 +0 0.00% 7,000
2021-10-20 2021-10-18 0.356 19,115 +0 0.00% 6,800
2021-10-19 2021-10-15 0.345 19,115 +0 0.00% 6,600
2021-10-18 2021-10-12 0.330 19,115 +0 0.00% 6,300
2021-10-15 2021-10-11 0.330 19,115 +0 0.00% 6,300
2021-10-12 2021-10-08 0.335 19,115 +0 0.00% 6,400
2021-10-11 2021-10-07 0.340 19,115 +0 0.00% 6,500
2021-10-08 2021-10-06 0.314 19,115 +0 0.00% 6,000
2021-10-07 2021-10-05 0.314 19,115 +0 0.00% 6,000
2021-10-06 2021-10-04 0.319 19,115 +0 0.00% 6,100
2021-10-05 2021-09-30 0.330 19,115 +0 0.00% 6,300
2021-10-04 2021-09-29 0.319 19,115 +0 0.00% 6,100
2021-09-30 2021-09-28 0.330 19,115 +0 0.00% 6,300
2021-09-29 2021-09-27 0.330 19,115 +0 0.00% 6,300
2021-09-28 2021-09-24 0.330 19,115 +0 0.00% 6,300
2021-09-27 2021-09-23 0.330 19,115 +0 0.00% 6,300
2021-09-24 2021-09-21 0.330 19,115 +0 0.00% 6,300
2021-09-23 2021-09-20 0.324 19,115 +0 0.00% 6,200
2021-09-21 2021-09-17 0.351 19,115 +0 0.00% 6,700
2021-09-20 2021-09-16 0.324 19,115 +0 0.00% 6,200
2021-09-17 2021-09-15 0.340 19,115 +0 0.00% 6,500
2021-09-16 2021-09-14 0.335 19,115 +0 0.00% 6,400
2021-09-15 2021-09-13 0.335 19,115 +0 0.00% 6,400
2021-09-14 2021-09-10 0.335 19,115 +0 0.00% 6,400
2021-09-13 2021-09-09 0.335 19,115 +0 0.00% 6,400
2021-09-10 2021-09-08 0.335 19,115 +0 0.00% 6,400
2021-09-09 2021-09-07 0.335 19,115 +0 0.00% 6,400
2021-09-08 2021-09-06 0.345 19,115 +0 0.00% 6,600
2021-09-07 2021-09-03 0.345 19,115 +0 0.00% 6,600
2021-09-06 2021-09-02 0.324 19,115 +0 0.00% 6,200
2021-09-03 2021-09-01 0.324 19,115 +0 0.00% 6,200
2021-09-02 2021-08-31 0.340 19,115 +0 0.00% 6,500
2021-09-01 2021-08-30 0.340 19,115 +0 0.00% 6,500
2021-08-31 2021-08-27 0.356 19,115 +0 0.00% 6,800
2021-08-30 2021-08-26 0.319 19,115 +0 0.00% 6,100
2021-08-27 2021-08-25 0.319 19,115 +0 0.00% 6,100
2021-08-26 2021-08-24 0.340 19,115 +0 0.00% 6,507
2021-08-25 2021-08-23 0.335 19,115 +607 0.00% 6,403
2021-08-24 2021-08-20 0.351 18,508 +0 0.00% 6,500
2021-08-23 2021-08-19 0.340 18,508 +0 0.00% 6,300
2021-08-20 2021-08-18 0.340 18,508 +0 0.00% 6,300
2021-08-19 2021-08-17 0.346 18,508 +0 0.00% 6,400
2021-08-18 2021-08-16 0.351 18,508 +0 0.00% 6,500
2021-08-17 2021-08-13 0.357 18,508 +0 0.00% 6,600
2021-08-16 2021-08-12 0.384 18,508 +0 0.00% 7,100
2021-08-13 2021-08-11 0.346 18,508 +0 0.00% 6,400
2021-08-12 2021-08-10 0.340 18,508 +0 0.00% 6,300
2021-08-11 2021-08-09 0.346 18,508 +0 0.00% 6,400
2021-08-10 2021-08-06 0.351 18,508 +0 0.00% 6,500
2021-08-09 2021-08-05 0.362 18,508 +0 0.00% 6,700
2021-08-06 2021-08-04 0.351 18,508 +0 0.00% 6,500
2021-08-05 2021-08-03 0.324 18,508 +0 0.00% 6,000
2021-08-04 2021-08-02 0.324 18,508 +0 0.00% 6,000
2021-08-03 2021-07-30 0.351 18,508 +0 0.00% 6,500
2021-08-02 2021-07-29 0.357 18,508 +0 0.00% 6,600
2021-07-30 2021-07-28 0.335 18,508 +0 0.00% 6,200
2021-07-29 2021-07-27 0.335 18,508 +0 0.00% 6,200
2021-07-28 2021-07-26 0.351 18,508 +0 0.00% 6,500
2021-07-27 2021-07-23 0.357 18,508 +0 0.00% 6,600
2021-07-26 2021-07-22 0.357 18,508 +0 0.00% 6,600
2021-07-23 2021-07-21 0.357 18,508 +0 0.00% 6,600
2021-07-22 2021-07-20 0.357 18,508 +0 0.00% 6,600
2021-07-21 2021-07-19 0.357 18,508 +0 0.00% 6,600
2021-07-20 2021-07-16 0.357 18,508 +0 0.00% 6,600
2021-07-19 2021-07-15 0.351 18,508 +0 0.00% 6,500
2021-07-16 2021-07-14 0.357 18,508 +0 0.00% 6,600
2021-07-15 2021-07-13 0.357 18,508 +0 0.00% 6,600
2021-07-14 2021-07-12 0.351 18,508 +0 0.00% 6,500
2021-07-13 2021-07-09 0.367 18,508 +0 0.00% 6,800
2021-07-12 2021-07-08 0.357 18,508 +0 0.00% 6,600
2021-07-09 2021-07-07 0.378 18,508 +0 0.00% 7,000
2021-07-08 2021-07-06 0.378 18,508 +0 0.00% 7,000
2021-07-07 2021-07-05 0.373 18,508 +0 0.00% 6,900
2021-07-06 2021-07-02 0.389 18,508 +0 0.00% 7,200
2021-07-05 2021-06-30 0.389 18,508 +0 0.00% 7,200
2021-07-02 2021-06-29 0.384 18,508 +0 0.00% 7,100
2021-06-30 2021-06-28 0.394 18,508 +0 0.00% 7,300
2021-06-29 2021-06-25 0.400 18,508 +0 0.00% 7,400
2021-06-28 2021-06-24 0.373 18,508 +0 0.00% 6,900
2021-06-25 2021-06-23 0.373 18,508 +0 0.00% 6,900
2021-06-24 2021-06-22 0.362 18,508 +0 0.00% 6,700
2021-06-23 2021-06-21 0.357 18,508 +0 0.00% 6,600
2021-06-22 2021-06-18 0.357 18,508 +0 0.00% 6,600
2021-06-21 2021-06-17 0.362 18,508 +0 0.00% 6,700
2021-06-18 2021-06-16 0.362 18,508 +0 0.00% 6,700
2021-06-17 2021-06-15 0.362 18,508 +0 0.00% 6,700
2021-06-16 2021-06-11 0.378 18,508 +0 0.00% 7,000
2021-06-15 2021-06-10 0.378 18,508 +0 0.00% 7,000
2021-06-11 2021-06-09 0.373 18,508 +0 0.00% 6,900
2021-06-10 2021-06-08 0.373 18,508 +0 0.00% 6,900
2021-06-09 2021-06-07 0.394 18,508 +0 0.00% 7,300
2021-06-08 2021-06-04 0.378 18,508 +0 0.00% 7,000
2021-06-07 2021-06-03 0.389 18,508 +0 0.00% 7,200
2021-06-04 2021-06-02 0.394 18,508 +0 0.00% 7,300
2021-06-03 2021-06-01 0.389 18,508 +0 0.00% 7,200
2021-06-02 2021-05-31 0.400 18,508 +0 0.00% 7,400
2021-06-01 2021-05-28 0.416 18,508 +0 0.00% 7,700
2021-05-31 2021-05-27 0.421 18,508 +0 0.00% 7,800
2021-05-28 2021-05-26 0.421 18,508 +0 0.00% 7,800
2021-05-27 2021-05-25 0.416 18,508 +0 0.00% 7,700
2021-05-26 2021-05-24 0.427 18,508 +0 0.00% 7,900
2021-05-25 2021-05-21 0.427 18,508 +0 0.00% 7,900
2021-05-24 2021-05-20 0.421 18,508 +0 0.00% 7,800
2021-05-21 2021-05-18 0.421 18,508 +0 0.00% 7,800
2021-05-20 2021-05-17 0.411 18,508 +0 0.00% 7,600
2021-05-18 2021-05-14 0.421 18,508 +0 0.00% 7,800
2021-05-17 2021-05-13 0.432 18,508 +0 0.00% 8,000
2021-05-14 2021-05-12 0.481 18,508 +0 0.00% 8,900
2021-05-13 2021-05-11 0.443 18,508 +0 0.00% 8,200
2021-05-12 2021-05-10 0.448 18,508 +0 0.00% 8,300
2021-05-11 2021-05-07 0.384 18,508 +0 0.00% 7,100
2021-05-10 2021-05-06 0.362 18,508 +0 0.00% 6,700
2021-05-07 2021-05-05 0.367 18,508 +0 0.00% 6,800
2021-05-06 2021-05-04 0.367 18,508 +0 0.00% 6,800
2021-05-05 2021-05-03 0.367 18,508 +0 0.00% 6,800
2021-05-04 2021-04-30 0.362 18,508 +0 0.00% 6,700
2021-05-03 2021-04-29 0.367 18,508 +0 0.00% 6,800
2021-04-30 2021-04-28 0.367 18,508 +0 0.00% 6,800
2021-04-29 2021-04-27 0.346 18,508 +0 0.00% 6,400
2021-04-28 2021-04-26 0.340 18,508 +0 0.00% 6,300
2021-04-27 2021-04-23 0.346 18,508 +0 0.00% 6,400
2021-04-26 2021-04-22 0.351 18,508 +0 0.00% 6,500
2021-04-23 2021-04-21 0.351 18,508 +0 0.00% 6,500
2021-04-22 2021-04-20 0.351 18,508 +0 0.00% 6,500
2021-04-21 2021-04-19 0.346 18,508 +0 0.00% 6,400
2021-04-20 2021-04-16 0.340 18,508 +0 0.00% 6,300
2021-04-19 2021-04-15 0.346 18,508 +0 0.00% 6,400
2021-04-16 2021-04-14 0.351 18,508 +0 0.00% 6,500
2021-04-15 2021-04-13 0.346 18,508 +0 0.00% 6,400
2021-04-14 2021-04-12 0.346 18,508 +0 0.00% 6,400
2021-04-13 2021-04-09 0.351 18,508 +0 0.00% 6,500
2021-04-12 2021-04-08 0.340 18,508 +0 0.00% 6,300
2021-04-09 2021-04-07 0.324 18,508 +0 0.00% 6,000
2021-04-08 2021-04-01 0.335 18,508 +0 0.00% 6,200
2021-04-07 2021-03-31 0.324 18,508 +0 0.00% 6,000
2021-04-01 2021-03-30 0.330 18,508 +0 0.00% 6,100
2021-03-31 2021-03-29 0.330 18,508 +0 0.00% 6,100
2021-03-30 2021-03-26 0.330 18,508 +0 0.00% 6,100
2021-03-29 2021-03-25 0.330 18,508 +0 0.00% 6,100
2021-03-26 2021-03-24 0.335 18,508 +0 0.00% 6,200
2021-03-25 2021-03-23 0.335 18,508 +0 0.00% 6,200
2021-03-24 2021-03-22 0.330 18,508 +0 0.00% 6,100
2021-03-23 2021-03-19 0.351 18,508 +0 0.00% 6,500
2021-03-22 2021-03-18 0.351 18,508 +0 0.00% 6,500
2021-03-19 2021-03-17 0.340 18,508 +0 0.00% 6,300
2021-03-18 2021-03-16 0.357 18,508 +0 0.00% 6,600
2021-03-17 2021-03-15 0.362 18,508 +0 0.00% 6,700
2021-03-16 2021-03-12 0.362 18,508 +0 0.00% 6,700
2021-03-15 2021-03-11 0.335 18,508 +0 0.00% 6,200
2021-03-12 2021-03-10 0.351 18,508 +0 0.00% 6,500
2021-03-11 2021-03-09 0.340 18,508 +0 0.00% 6,300
2021-03-10 2021-03-08 0.346 18,508 +0 0.00% 6,400
2021-03-09 2021-03-05 0.362 18,508 +0 0.00% 6,700
2021-03-08 2021-03-04 0.362 18,508 +0 0.00% 6,700
2021-03-05 2021-03-03 0.362 18,508 +0 0.00% 6,700
2021-03-04 2021-03-02 0.357 18,508 +0 0.00% 6,600
2021-03-03 2021-03-01 0.357 18,508 +0 0.00% 6,600
2021-03-02 2021-02-26 0.378 18,508 +0 0.00% 7,000
2021-03-01 2021-02-25 0.378 18,508 +0 0.00% 7,000
2021-02-26 2021-02-24 0.357 18,508 +0 0.00% 6,600
2021-02-25 2021-02-23 0.378 18,508 +0 0.00% 7,000
2021-02-24 2021-02-22 0.362 18,508 +0 0.00% 6,700
2021-02-23 2021-02-19 0.357 18,508 +0 0.00% 6,600
2021-02-22 2021-02-18 0.351 18,508 +0 0.00% 6,500
2021-02-19 2021-02-17 0.367 18,508 +0 0.00% 6,800
2021-02-18 2021-02-16 0.389 18,508 +0 0.00% 7,200
2021-02-17 2021-02-11 0.319 18,508 +0 0.00% 5,900
2021-02-16 2021-02-09 0.319 18,508 +0 0.00% 5,900
2021-02-10 2021-02-08 0.319 18,508 +0 0.00% 5,900
2021-02-09 2021-02-05 0.324 18,508 +0 0.00% 6,000
2021-02-08 2021-02-04 0.335 18,508 +0 0.00% 6,200
2021-02-05 2021-02-03 0.308 18,508 +0 0.00% 5,700
2021-02-04 2021-02-02 0.303 18,508 +0 0.00% 5,600
2021-02-03 2021-02-01 0.319 18,508 +0 0.00% 5,900
2021-02-02 2021-01-29 0.324 18,508 +0 0.00% 6,000
2021-02-01 2021-01-28 0.313 18,508 +0 0.00% 5,800
2021-01-29 2021-01-27 0.330 18,508 +0 0.00% 6,100
2021-01-28 2021-01-26 0.351 18,508 +0 0.00% 6,500
2021-01-27 2021-01-25 0.351 18,508 +0 0.00% 6,500
2021-01-26 2021-01-22 0.346 18,508 +0 0.00% 6,400
2021-01-25 2021-01-21 0.303 18,508 +0 0.00% 5,600
2021-01-22 2021-01-20 0.281 18,508 +0 0.00% 5,200
2021-01-21 2021-01-19 0.276 18,508 +0 0.00% 5,100
2021-01-20 2021-01-18 0.303 18,508 +0 0.00% 5,600
2021-01-19 2021-01-15 0.281 18,508 +0 0.00% 5,200
2021-01-18 2021-01-14 0.281 18,508 +0 0.00% 5,200
2021-01-15 2021-01-13 0.281 18,508 +0 0.00% 5,200
2021-01-14 2021-01-12 0.281 18,508 +0 0.00% 5,200
2021-01-13 2021-01-11 0.281 18,508 +0 0.00% 5,200
2021-01-12 2021-01-08 0.281 18,508 +0 0.00% 5,200
2021-01-11 2021-01-07 0.281 18,508 +0 0.00% 5,200
2021-01-08 2021-01-06 0.297 18,508 +0 0.00% 5,500
2021-01-07 2021-01-05 0.292 18,508 +0 0.00% 5,400
2021-01-06 2021-01-04 0.292 18,508 +0 0.00% 5,400
2021-01-05 2020-12-31 0.286 18,508 +0 0.00% 5,300
2021-01-04 2020-12-29 0.265 18,508 +0 0.00% 4,900
2020-12-30 2020-12-28 0.267 18,508 +0 0.00% 4,940
2020-12-29 2020-12-24 0.281 18,508 +0 0.00% 5,200
2020-12-28 2020-12-22 0.270 18,508 +0 0.00% 5,000
2020-12-23 2020-12-21 0.267 18,508 +0 0.00% 4,940
2020-12-22 2020-12-18 0.292 18,508 +0 0.00% 5,400
2020-12-21 2020-12-17 0.276 18,508 +0 0.00% 5,100
2020-12-18 2020-12-16 0.281 18,508 +0 0.00% 5,200
2020-12-17 2020-12-15 0.281 18,508 +0 0.00% 5,200
2020-12-16 2020-12-14 0.281 18,508 +0 0.00% 5,200
2020-12-15 2020-12-11 0.286 18,508 +0 0.00% 5,300
2020-12-14 2020-12-10 0.276 18,508 +0 0.00% 5,100
2020-12-11 2020-12-09 0.276 18,508 +0 0.00% 5,100
2020-12-10 2020-12-08 0.262 18,508 +0 0.00% 4,840
2020-12-09 2020-12-07 0.276 18,508 +0 0.00% 5,100
2020-12-08 2020-12-04 0.281 18,508 +0 0.00% 5,200
2020-12-07 2020-12-03 0.281 18,508 +0 0.00% 5,200
2020-12-04 2020-12-02 0.262 18,508 +0 0.00% 4,840
2020-12-03 2020-12-01 0.262 18,508 +0 0.00% 4,840
2020-12-02 2020-11-30 0.262 18,508 +0 0.00% 4,840
2020-12-01 2020-11-27 0.252 18,508 +0 0.00% 4,660
2020-11-30 2020-11-26 0.251 18,508 +0 0.00% 4,640
2020-11-27 2020-11-25 0.259 18,508 +0 0.00% 4,800
2020-11-26 2020-11-24 0.260 18,508 +0 0.00% 4,820
2020-11-25 2020-11-23 0.246 18,508 +0 0.00% 4,560
2020-11-24 2020-11-20 0.243 18,508 +0 0.00% 4,500
2020-11-23 2020-11-19 0.241 18,508 +0 0.00% 4,460
2020-11-20 2020-11-18 0.249 18,508 +0 0.00% 4,600
2020-11-19 2020-11-17 0.249 18,508 +0 0.00% 4,600
2020-11-18 2020-11-16 0.249 18,508 +0 0.00% 4,600
2020-11-17 2020-11-13 0.249 18,508 +0 0.00% 4,600
2020-11-16 2020-11-12 0.249 18,508 +0 0.00% 4,600
2020-11-13 2020-11-11 0.249 18,508 +0 0.00% 4,600
2020-11-12 2020-11-10 0.249 18,508 +0 0.00% 4,600
2020-11-11 2020-11-09 0.256 18,508 +0 0.00% 4,740
2020-11-10 2020-11-06 0.249 18,508 +0 0.00% 4,600
2020-11-09 2020-11-05 0.249 18,508 +0 0.00% 4,600
2020-11-06 2020-11-04 0.268 18,508 +0 0.00% 4,960
2020-11-05 2020-11-03 0.268 18,508 +0 0.00% 4,960
2020-11-04 2020-11-02 0.268 18,508 +0 0.00% 4,960
2020-11-03 2020-10-30 0.269 18,508 +0 0.00% 4,980
2020-11-02 2020-10-29 0.253 18,508 +0 0.00% 4,680
2020-10-30 2020-10-28 0.257 18,508 +0 0.00% 4,760
2020-10-29 2020-10-27 0.264 18,508 +0 0.00% 4,880
2020-10-28 2020-10-23 0.281 18,508 +0 0.00% 5,200
2020-10-27 2020-10-22 0.276 18,508 +0 0.00% 5,100
2020-10-23 2020-10-21 0.276 18,508 +0 0.00% 5,100
2020-10-22 2020-10-20 0.270 18,508 +0 0.00% 5,000
2020-10-21 2020-10-19 0.239 18,508 +0 0.00% 4,420
2020-10-20 2020-10-16 0.249 18,508 +0 0.00% 4,600
2020-10-19 2020-10-15 0.240 18,508 +0 0.00% 4,440
2020-10-16 2020-10-14 0.240 18,508 +0 0.00% 4,440
2020-10-15 2020-10-12 0.240 18,508 +0 0.00% 4,440
2020-10-14 2020-10-09 0.243 18,508 +0 0.00% 4,500
2020-10-12 2020-10-08 0.238 18,508 +0 0.00% 4,400
2020-10-09 2020-10-07 0.237 18,508 +0 0.00% 4,380
2020-10-08 2020-10-06 0.237 18,508 +0 0.00% 4,380
2020-10-07 2020-10-05 0.258 18,508 +0 0.00% 4,780
2020-10-06 2020-09-30 0.258 18,508 +0 0.00% 4,780
2020-10-05 2020-09-29 0.227 18,508 +0 0.00% 4,200
2020-09-30 2020-09-28 0.227 18,508 +0 0.00% 4,200
2020-09-29 2020-09-25 0.227 18,508 +0 0.00% 4,200
2020-09-28 2020-09-24 0.227 18,508 +0 0.00% 4,200
2020-09-25 2020-09-23 0.227 18,508 +0 0.00% 4,200
2020-09-24 2020-09-22 0.227 18,508 +0 0.00% 4,200
2020-09-23 2020-09-21 0.227 18,508 +0 0.00% 4,200
2020-09-22 2020-09-18 0.227 18,508 +0 0.00% 4,200
2020-09-21 2020-09-17 0.227 18,508 +0 0.00% 4,200
2020-09-18 2020-09-16 0.227 18,508 +0 0.00% 4,200
2020-09-17 2020-09-15 0.227 18,508 +0 0.00% 4,200
2020-09-16 2020-09-14 0.227 18,508 +0 0.00% 4,200
2020-09-15 2020-09-11 0.229 18,508 +0 0.00% 4,240
2020-09-14 2020-09-10 0.229 18,508 +0 0.00% 4,240
2020-09-11 2020-09-09 0.229 18,508 +0 0.00% 4,240
2020-09-10 2020-09-08 0.229 18,508 +0 0.00% 4,240
2020-09-09 2020-09-07 0.238 18,508 +0 0.00% 4,400
2020-09-08 2020-09-04 0.236 18,508 +0 0.00% 4,360
2020-09-07 2020-09-03 0.229 18,508 +0 0.00% 4,240
2020-09-04 2020-09-02 0.232 18,508 +0 0.00% 4,300
2020-09-03 2020-09-01 0.236 18,508 +0 0.00% 4,360
2020-09-02 2020-08-31 0.236 18,508 +0 0.00% 4,360
2020-09-01 2020-08-28 0.236 18,508 +0 0.00% 4,360
2020-08-31 2020-08-27 0.236 18,508 +0 0.00% 4,360
2020-08-28 2020-08-26 0.234 18,508 +0 0.00% 4,340
2020-08-27 2020-08-25 0.233 18,508 +0 0.00% 4,320
2020-08-26 2020-08-24 0.238 18,508 +0 0.00% 4,400
2020-08-25 2020-08-21 0.231 18,508 +0 0.00% 4,280
2020-08-24 2020-08-20 0.232 18,508 +0 0.00% 4,300
2020-08-21 2020-08-19 0.232 18,508 +0 0.00% 4,300
2020-08-20 2020-08-18 0.232 18,508 +0 0.00% 4,300
2020-08-19 2020-08-17 0.232 18,508 +0 0.00% 4,300
2020-08-18 2020-08-14 0.232 18,508 +0 0.00% 4,300
2020-08-17 2020-08-13 0.232 18,508 +0 0.00% 4,300
2020-08-14 2020-08-12 0.230 18,508 +0 0.00% 4,260
2020-08-13 2020-08-11 0.234 18,508 +0 0.00% 4,340
2020-08-12 2020-08-10 0.234 18,508 +0 0.00% 4,340
2020-08-11 2020-08-07 0.234 18,508 +0 0.00% 4,340
2020-08-10 2020-08-06 0.234 18,508 +0 0.00% 4,340
2020-08-07 2020-08-05 0.234 18,508 +0 0.00% 4,340
2020-08-06 2020-08-04 0.230 18,508 +0 0.00% 4,260
2020-08-05 2020-08-03 0.229 18,508 +0 0.00% 4,240
2020-08-04 2020-07-31 0.229 18,508 +0 0.00% 4,240
2020-08-03 2020-07-30 0.231 18,508 +0 0.00% 4,280
2020-07-31 2020-07-29 0.229 18,508 +0 0.00% 4,240
2020-07-30 2020-07-28 0.225 18,508 +0 0.00% 4,160
2020-07-29 2020-07-27 0.220 18,508 +0 0.00% 4,080
2020-07-28 2020-07-24 0.223 18,508 +0 0.00% 4,120
2020-07-27 2020-07-23 0.238 18,508 +0 0.00% 4,400
2020-07-24 2020-07-22 0.238 18,508 +0 0.00% 4,400
2020-07-23 2020-07-21 0.238 18,508 +0 0.00% 4,400
2020-07-22 2020-07-20 0.237 18,508 +0 0.00% 4,380
2020-07-21 2020-07-17 0.240 18,508 +0 0.00% 4,440
2020-07-20 2020-07-16 0.240 18,508 +0 0.00% 4,440
2020-07-17 2020-07-15 0.240 18,508 +0 0.00% 4,440
2020-07-16 2020-07-14 0.243 18,508 +0 0.00% 4,500
2020-07-15 2020-07-13 0.259 18,508 +0 0.00% 4,800
2020-07-14 2020-07-10 0.253 18,508 +0 0.00% 4,680
2020-07-13 2020-07-09 0.256 18,508 +0 0.00% 4,740
2020-07-10 2020-07-08 0.240 18,508 +0 0.00% 4,440
2020-07-09 2020-07-07 0.249 18,508 +0 0.00% 4,600
2020-07-08 2020-07-06 0.243 18,508 +0 0.00% 4,500
2020-07-07 2020-07-03 0.241 18,508 +0 0.00% 4,460
2020-07-06 2020-07-02 0.242 18,508 +0 0.00% 4,480
2020-07-03 2020-06-30 0.228 18,508 +0 0.00% 4,220
2020-07-02 2020-06-29 0.228 18,508 +0 0.00% 4,220
2020-06-30 2020-06-26 0.228 18,508 +0 0.00% 4,220
2020-06-29 2020-06-24 0.251 18,508 +0 0.00% 4,640
2020-06-26 2020-06-23 0.251 18,508 +0 0.00% 4,640
2020-06-24 2020-06-22 0.251 18,508 +0 0.00% 4,640
2020-06-23 2020-06-19 0.240 18,508 +0 0.00% 4,440
2020-06-22 2020-06-18 0.240 18,508 +0 0.00% 4,440
2020-06-19 2020-06-17 0.240 18,508 +0 0.00% 4,440
2020-06-18 2020-06-16 0.240 18,508 +0 0.00% 4,440
2020-06-17 2020-06-15 0.243 18,508 +0 0.00% 4,500
2020-06-16 2020-06-12 0.243 18,508 +0 0.00% 4,500
2020-06-15 2020-06-11 0.245 18,508 +0 0.00% 4,540
2020-06-12 2020-06-10 0.249 18,508 +0 0.00% 4,600
2020-06-11 2020-06-09 0.249 18,508 +0 0.00% 4,600
2020-06-10 2020-06-08 0.249 18,508 +0 0.00% 4,600
2020-06-09 2020-06-05 0.249 18,508 +0 0.00% 4,600
2020-06-08 2020-06-04 0.242 18,508 +0 0.00% 4,480
2020-06-05 2020-06-03 0.242 18,508 +0 0.00% 4,480
2020-06-04 2020-06-02 0.241 18,508 +0 0.00% 4,460
2020-06-03 2020-06-01 0.228 18,508 +0 0.00% 4,220
2020-06-02 2020-05-29 0.236 18,508 +0 0.00% 4,360
2020-06-01 2020-05-28 0.227 18,508 +0 0.00% 4,200
2020-05-29 2020-05-27 0.222 18,508 +0 0.00% 4,100
2020-05-28 2020-05-26 0.239 18,508 +0 0.00% 4,420
2020-05-27 2020-05-25 0.241 18,508 +0 0.00% 4,460
2020-05-26 2020-05-22 0.247 18,508 +0 0.00% 4,580
2020-05-25 2020-05-21 0.227 18,508 +0 0.00% 4,200
2020-05-22 2020-05-20 0.254 18,508 +0 0.00% 4,700
2020-05-21 2020-05-19 0.254 18,508 +0 0.00% 4,700
2020-05-20 2020-05-18 0.254 18,508 +0 0.00% 4,700
2020-05-19 2020-05-15 0.237 18,508 +0 0.00% 4,380
2020-05-18 2020-05-14 0.250 18,508 +0 0.00% 4,620
2020-05-15 2020-05-13 0.259 18,508 +0 0.00% 4,800
2020-05-14 2020-05-12 0.227 18,508 +0 0.00% 4,200
2020-05-13 2020-05-11 0.227 18,508 +0 0.00% 4,200
2020-05-12 2020-05-08 0.227 18,508 +0 0.00% 4,200
2020-05-11 2020-05-07 0.216 18,508 +0 0.00% 4,000
2020-05-08 2020-05-06 0.227 18,508 +0 0.00% 4,200
2020-05-07 2020-05-05 0.227 18,508 +0 0.00% 4,200
2020-05-06 2020-05-04 0.227 18,508 +0 0.00% 4,200
2020-05-05 2020-04-29 0.219 18,508 +0 0.00% 4,060
2020-05-04 2020-04-28 0.218 18,508 +0 0.00% 4,040
2020-04-29 2020-04-27 0.218 18,508 +0 0.00% 4,040
2020-04-28 2020-04-24 0.218 18,508 +0 0.00% 4,040
2020-04-27 2020-04-23 0.220 18,508 +0 0.00% 4,080
2020-04-24 2020-04-22 0.218 18,508 +0 0.00% 4,040
2020-04-23 2020-04-21 0.227 18,508 +0 0.00% 4,200
2020-04-22 2020-04-20 0.224 18,508 +0 0.00% 4,140
2020-04-21 2020-04-17 0.227 18,508 +0 0.00% 4,200
2020-04-20 2020-04-16 0.227 18,508 +0 0.00% 4,200
2020-04-17 2020-04-15 0.229 18,508 +0 0.00% 4,240
2020-04-16 2020-04-14 0.219 18,508 +0 0.00% 4,060
2020-04-15 2020-04-09 0.238 18,508 +0 0.00% 4,400
2020-04-14 2020-04-08 0.222 18,508 +0 0.00% 4,100
2020-04-09 2020-04-07 0.254 18,508 +0 0.00% 4,700
2020-04-08 2020-04-06 0.254 18,508 +0 0.00% 4,700
2020-04-07 2020-04-03 0.259 18,508 +0 0.00% 4,800
2020-04-06 2020-04-02 0.222 18,508 +0 0.00% 4,100
2020-04-03 2020-04-01 0.222 18,508 +0 0.00% 4,100
2020-04-02 2020-03-31 0.225 18,508 +0 0.00% 4,160
2020-04-01 2020-03-30 0.265 18,508 +0 0.00% 4,900
2020-03-31 2020-03-27 0.265 18,508 +0 0.00% 4,900
2020-03-30 2020-03-26 0.249 18,508 +0 0.00% 4,600
2020-03-27 2020-03-25 0.249 18,508 +0 0.00% 4,600
2020-03-26 2020-03-24 0.249 18,508 +0 0.00% 4,600
2020-03-25 2020-03-23 0.249 18,508 +0 0.00% 4,600
2020-03-24 2020-03-20 0.249 18,508 +0 0.00% 4,600
2020-03-23 2020-03-19 0.238 18,508 +0 0.00% 4,400
2020-03-20 2020-03-18 0.259 18,508 +0 0.00% 4,800
2020-03-19 2020-03-17 0.259 18,508 +0 0.00% 4,800
2020-03-18 2020-03-16 0.259 18,508 +0 0.00% 4,800
2020-03-17 2020-03-13 0.270 18,508 +0 0.00% 5,000
2020-03-16 2020-03-12 0.270 18,508 +0 0.00% 5,000
2020-03-13 2020-03-11 0.276 18,508 +0 0.00% 5,100
2020-03-12 2020-03-10 0.258 18,508 +0 0.00% 4,780
2020-03-11 2020-03-09 0.259 18,508 +0 0.00% 4,800
2020-03-10 2020-03-06 0.292 18,508 +0 0.00% 5,400
2020-03-09 2020-03-05 0.292 18,508 +0 0.00% 5,400
2020-03-06 2020-03-04 0.292 18,508 +0 0.00% 5,400
2020-03-05 2020-03-03 0.292 18,508 +0 0.00% 5,400
2020-03-04 2020-03-02 0.270 18,508 +0 0.00% 5,000
2020-03-03 2020-02-28 0.286 18,508 +0 0.00% 5,300
2020-03-02 2020-02-27 0.286 18,508 +0 0.00% 5,300
2020-02-28 2020-02-26 0.286 18,508 +0 0.00% 5,300
2020-02-27 2020-02-25 0.292 18,508 +0 0.00% 5,400
2020-02-26 2020-02-24 0.297 18,508 +0 0.00% 5,500
2020-02-25 2020-02-21 0.297 18,508 +0 0.00% 5,500
2020-02-24 2020-02-20 0.292 18,508 +0 0.00% 5,400
2020-02-21 2020-02-19 0.292 18,508 +0 0.00% 5,400
2020-02-20 2020-02-18 0.303 18,508 +0 0.00% 5,600
2020-02-19 2020-02-17 0.297 18,508 +0 0.00% 5,500
2020-02-18 2020-02-14 0.313 18,508 +0 0.00% 5,800
2020-02-17 2020-02-13 0.313 18,508 +0 0.00% 5,800
2020-02-14 2020-02-12 0.303 18,508 +0 0.00% 5,600
2020-02-13 2020-02-11 0.303 18,508 +0 0.00% 5,600
2020-02-12 2020-02-10 0.303 18,508 +0 0.00% 5,600
2020-02-11 2020-02-07 0.324 18,508 +0 0.00% 6,000
2020-02-10 2020-02-06 0.324 18,508 +0 0.00% 6,000
2020-02-07 2020-02-05 0.324 18,508 +0 0.00% 6,000
2020-02-06 2020-02-04 0.324 18,508 +0 0.00% 6,000
2020-02-05 2020-02-03 0.324 18,508 +0 0.00% 6,000
2020-02-04 2020-01-31 0.324 18,508 +0 0.00% 6,000
2020-02-03 2020-01-30 0.324 18,508 +0 0.00% 6,000
2020-01-31 2020-01-29 0.324 18,508 +0 0.00% 6,000
2020-01-30 2020-01-24 0.324 18,508 +0 0.00% 6,000
2020-01-29 2020-01-22 0.324 18,508 +0 0.00% 6,000
2020-01-23 2020-01-21 0.319 18,508 +0 0.00% 5,900
2020-01-22 2020-01-20 0.319 18,508 +0 0.00% 5,900
2020-01-21 2020-01-17 0.319 18,508 +0 0.00% 5,900
2020-01-20 2020-01-16 0.319 18,508 +0 0.00% 5,900
2020-01-17 2020-01-15 0.319 18,508 +0 0.00% 5,900
2020-01-16 2020-01-14 0.319 18,508 +0 0.00% 5,900
2020-01-15 2020-01-13 0.319 18,508 +0 0.00% 5,900
2020-01-14 2020-01-10 0.319 18,508 +0 0.00% 5,900
2020-01-13 2020-01-09 0.319 18,508 +0 0.00% 5,900
2020-01-10 2020-01-08 0.319 18,508 +0 0.00% 5,900
2020-01-09 2020-01-07 0.319 18,508 +0 0.00% 5,900
2020-01-08 2020-01-06 0.319 18,508 +0 0.00% 5,900
2020-01-07 2020-01-03 0.319 18,508 +0 0.00% 5,900
2020-01-06 2020-01-02 0.335 18,508 +0 0.00% 6,200
2020-01-03 2019-12-31 0.351 18,508 +0 0.00% 6,500
2020-01-02 2019-12-27 0.308 18,508 +0 0.00% 5,700
2019-12-30 2019-12-24 0.292 18,508 +0 0.00% 5,400
2019-12-27 2019-12-20 0.324 18,508 +0 0.00% 6,000
2019-12-23 2019-12-19 0.324 18,508 +0 0.00% 6,000
2019-12-20 2019-12-18 0.330 18,508 +0 0.00% 6,100
2019-12-19 2019-12-17 0.330 18,508 +0 0.00% 6,100
2019-12-18 2019-12-16 0.335 18,508 +0 0.00% 6,200
2019-12-17 2019-12-13 0.324 18,508 +0 0.00% 6,000
2019-12-16 2019-12-12 0.313 18,508 +0 0.00% 5,800
2019-12-13 2019-12-11 0.292 18,508 +0 0.00% 5,400
2019-12-12 2019-12-10 0.324 18,508 +0 0.00% 6,000
2019-12-11 2019-12-09 0.313 18,508 +0 0.00% 5,800
2019-12-10 2019-12-06 0.313 18,508 +0 0.00% 5,800
2019-12-09 2019-12-05 0.313 18,508 +0 0.00% 5,800
2019-12-06 2019-12-04 0.313 18,508 +0 0.00% 5,800
2019-12-05 2019-12-03 0.313 18,508 +0 0.00% 5,800
2019-12-04 2019-12-02 0.313 18,508 +0 0.00% 5,800
2019-12-03 2019-11-29 0.319 18,508 +0 0.00% 5,900
2019-12-02 2019-11-28 0.319 18,508 +0 0.00% 5,900
2019-11-29 2019-11-27 0.319 18,508 +0 0.00% 5,900
2019-11-28 2019-11-26 0.324 18,508 +0 0.00% 6,000
2019-11-27 2019-11-25 0.335 18,508 +0 0.00% 6,200
2019-11-26 2019-11-22 0.346 18,508 +0 0.00% 6,400
2019-11-25 2019-11-21 0.308 18,508 +0 0.00% 5,700
2019-11-22 2019-11-20 0.330 18,508 +0 0.00% 6,100
2019-11-21 2019-11-19 0.324 18,508 +0 0.00% 6,000
2019-11-20 2019-11-18 0.324 18,508 +0 0.00% 6,000
2019-11-19 2019-11-15 0.330 18,508 +0 0.00% 6,100
2019-11-18 2019-11-14 0.324 18,508 +0 0.00% 6,000
2019-11-15 2019-11-13 0.324 18,508 +0 0.00% 6,000
2019-11-14 2019-11-12 0.330 18,508 +0 0.00% 6,100
2019-11-13 2019-11-11 0.330 18,508 +0 0.00% 6,100
2019-11-12 2019-11-08 0.335 18,508 +0 0.00% 6,200
2019-11-11 2019-11-07 0.335 18,508 +0 0.00% 6,200
2019-11-08 2019-11-06 0.335 18,508 +0 0.00% 6,200
2019-11-07 2019-11-05 0.335 18,508 +0 0.00% 6,200
2019-11-06 2019-11-04 0.324 18,508 +0 0.00% 6,000
2019-11-05 2019-11-01 0.324 18,508 +0 0.00% 6,000
2019-11-04 2019-10-31 0.324 18,508 +0 0.00% 6,000
2019-11-01 2019-10-30 0.335 18,508 +0 0.00% 6,200
2019-10-31 2019-10-29 0.340 18,508 +0 0.00% 6,300
2019-10-30 2019-10-28 0.340 18,508 +0 0.00% 6,300
2019-10-29 2019-10-25 0.335 18,508 +0 0.00% 6,200
2019-10-28 2019-10-24 0.335 18,508 +0 0.00% 6,200
2019-10-25 2019-10-23 0.346 18,508 +0 0.00% 6,400
2019-10-24 2019-10-22 0.324 18,508 +0 0.00% 6,000
2019-10-23 2019-10-21 0.330 18,508 +0 0.00% 6,100
2019-10-22 2019-10-18 0.330 18,508 +0 0.00% 6,100
2019-10-21 2019-10-17 0.335 18,508 +0 0.00% 6,200
2019-10-18 2019-10-16 0.335 18,508 +0 0.00% 6,200
2019-10-17 2019-10-15 0.335 18,508 +0 0.00% 6,200
2019-10-16 2019-10-14 0.335 18,508 +0 0.00% 6,200
2019-10-15 2019-10-11 0.340 18,508 +0 0.00% 6,300
2019-10-14 2019-10-10 0.324 18,508 +0 0.00% 6,000
2019-10-11 2019-10-09 0.324 18,508 +0 0.00% 6,000
2019-10-10 2019-10-08 0.340 18,508 +0 0.00% 6,300
2019-10-09 2019-10-04 0.346 18,508 +0 0.00% 6,400
2019-10-08 2019-10-03 0.330 18,508 +0 0.00% 6,100
2019-10-04 2019-10-02 0.335 18,508 +0 0.00% 6,200
2019-10-03 2019-09-30 0.335 18,508 +0 0.00% 6,200
2019-10-02 2019-09-27 0.335 18,508 +0 0.00% 6,200
2019-09-30 2019-09-26 0.335 18,508 +0 0.00% 6,200
2019-09-27 2019-09-25 0.346 18,508 +0 0.00% 6,400
2019-09-26 2019-09-24 0.346 18,508 +0 0.00% 6,400
2019-09-25 2019-09-23 0.346 18,508 +0 0.00% 6,400
2019-09-24 2019-09-20 0.351 18,508 +0 0.00% 6,500
2019-09-23 2019-09-19 0.357 18,508 +0 0.00% 6,600
2019-09-20 2019-09-18 0.346 18,508 +0 0.00% 6,400
2019-09-19 2019-09-17 0.346 18,508 +0 0.00% 6,400
2019-09-18 2019-09-16 0.346 18,508 +0 0.00% 6,400
2019-09-17 2019-09-13 0.357 18,508 +0 0.00% 6,600
2019-09-16 2019-09-12 0.357 18,508 +0 0.00% 6,600
2019-09-13 2019-09-11 0.357 18,508 +0 0.00% 6,600
2019-09-12 2019-09-10 0.357 18,508 +0 0.00% 6,600
2019-09-11 2019-09-09 0.346 18,508 +0 0.00% 6,400
2019-09-10 2019-09-06 0.351 18,508 +0 0.00% 6,500
2019-09-09 2019-09-05 0.367 18,508 +0 0.00% 6,800
2019-09-06 2019-09-04 0.357 18,508 +0 0.00% 6,600
2019-09-05 2019-09-03 0.367 18,508 +0 0.00% 6,800
2019-09-04 2019-09-02 0.367 18,508 +0 0.00% 6,800
2019-09-03 2019-08-30 0.367 18,508 +0 0.00% 6,800
2019-09-02 2019-08-29 0.367 18,508 +0 0.00% 6,800
2019-08-30 2019-08-28 0.362 18,508 +0 0.00% 6,700
2019-08-29 2019-08-27 0.373 18,508 +0 0.00% 6,900
2019-08-28 2019-08-26 0.373 18,508 +0 0.00% 6,900
2019-08-27 2019-08-23 0.378 18,508 +0 0.00% 7,000
2019-08-26 2019-08-22 0.389 18,508 +0 0.00% 7,200
2019-08-23 2019-08-21 0.357 18,508 +0 0.00% 6,600
2019-08-22 2019-08-20 0.351 18,508 +0 0.00% 6,500
2019-08-21 2019-08-19 0.389 18,508 +0 0.00% 7,200
2019-08-20 2019-08-16 0.400 18,508 +0 0.00% 7,400
2019-08-19 2019-08-15 0.367 18,508 +0 0.00% 6,800
2019-08-16 2019-08-14 0.373 18,508 +0 0.00% 6,900
2019-08-15 2019-08-13 0.373 18,508 +0 0.00% 6,900
2019-08-14 2019-08-12 0.384 18,508 +0 0.00% 7,100
2019-08-13 2019-08-09 0.400 18,508 +0 0.00% 7,400
2019-08-12 2019-08-08 0.400 18,508 +0 0.00% 7,400
2019-08-09 2019-08-07 0.400 18,508 +0 0.00% 7,400
2019-08-08 2019-08-06 0.378 18,508 +0 0.00% 7,000
2019-08-07 2019-08-05 0.400 18,508 +0 0.00% 7,400
2019-08-06 2019-08-02 0.400 18,508 +0 0.00% 7,400
2019-08-05 2019-08-01 0.400 18,508 +0 0.00% 7,400
2019-08-02 2019-07-31 0.411 18,508 +0 0.00% 7,600
2019-08-01 2019-07-30 0.416 18,508 +0 0.00% 7,700
2019-07-31 2019-07-29 0.416 18,508 +0 0.00% 7,700
2019-07-30 2019-07-26 0.411 18,508 +0 0.00% 7,600
2019-07-29 2019-07-25 0.405 18,508 +0 0.00% 7,500
2019-07-26 2019-07-24 0.411 18,508 +0 0.00% 7,600
2019-07-25 2019-07-23 0.411 18,508 +0 0.00% 7,600
2019-07-24 2019-07-22 0.411 18,508 +0 0.00% 7,600
2019-07-23 2019-07-19 0.416 18,508 +0 0.00% 7,700
2019-07-22 2019-07-18 0.411 18,508 +0 0.00% 7,600
2019-07-19 2019-07-17 0.427 18,508 +0 0.00% 7,900
2019-07-18 2019-07-16 0.427 18,508 +0 0.00% 7,900
2019-07-17 2019-07-15 0.427 18,508 +0 0.00% 7,900
2019-07-16 2019-07-12 0.432 18,508 -9,254 0.00% 8,000
2018-08-27 2018-08-23 0.611 27,762 +757 0.00% 16,962
2017-12-06 2017-12-04 0.784 27,005 +587 0.00% 21,160
2017-08-25 2017-08-22 0.790 26,418 +971 0.00% 20,867
2015-08-25 2015-08-21 0.698 25,447 +530 0.00% 17,770
2015-04-20 2015-04-16 1.493 24,917 -16,611 0.00% 37,200
2015-04-17 2015-04-15 1.565 41,528 +16,611 0.01% 65,000
2014-12-15 2014-12-11 1.144 24,917 +265 0.00% 28,504
2014-08-19 2014-08-15 1.084 24,652 +287 0.00% 26,711
2014-07-29 2014-07-25 1.120 24,365 -8,122 0.00% 27,300
2012-10-30 2012-10-26 0.542 32,487 -32,486 0.00% 17,600
2012-01-31 2012-01-27 0.628 64,973 -24,365 0.01% 40,800
2011-11-10 2011-11-08 0.616 89,338 +24,365 0.01% 55,000
2011-11-01 2011-10-28 0.665 64,973 -19,492 0.01% 43,200
2011-10-17 2011-10-13 0.616 84,465 +19,492 0.01% 52,000
2011-09-05 2011-09-01 0.813 64,973 +999 0.01% 52,812
2011-05-04 2011-04-29 1.095 63,974 +1,116 0.01% 70,022
2011-04-21 2011-04-19 1.133 62,858 -15,714 0.01% 71,200
2011-04-04 2011-03-31 1.069 78,572 +15,714 0.01% 84,000
2011-01-11 2011-01-07 1.298 62,858 -23,572 0.01% 81,600
2011-01-05 2011-01-03 1.311 86,430 +23,572 0.01% 113,301
2010-12-28 2010-12-22 1.285 62,858 -15,714 0.01% 80,800
2010-12-15 2010-12-13 1.273 78,572 +15,714 0.01% 100,000
2010-11-03 2010-11-01 1.438 62,858 -23,572 0.01% 90,400
2010-11-02 2010-10-29 1.349 86,430 +23,572 0.01% 116,601
2010-09-06 2010-09-02 1.171 62,858 +683 0.01% 73,600
2010-08-10 2010-08-06 1.325 62,175 +15,544 0.01% 82,400
2010-07-29 2010-07-27 1.248 46,631 -15,544 0.01% 58,200
2010-06-08 2010-06-04 1.287 62,175 -23,315 0.01% 80,000
2010-05-26 2010-05-24 1.312 85,490 +23,315 0.01% 112,200
2010-05-25 2010-05-20 1.274 62,175 -31,087 0.01% 79,200
2010-05-18 2010-05-14 1.428 93,262 -38,859 0.01% 133,200
2010-05-14 2010-05-12 1.832 132,121 +15,544 0.02% 242,105
2010-05-13 2010-05-11 1.846 116,577 +9,344 0.02% 215,252
2010-05-12 2010-05-10 1.832 107,233 -7,149 0.02% 196,499
2010-05-11 2010-05-07 1.763 114,382 +7,149 0.02% 201,599
2010-05-07 2010-05-05 1.846 107,233 -14,298 0.02% 197,999
2010-04-20 2010-04-16 1.930 121,531 -14,298 0.02% 234,599
2010-04-19 2010-04-15 1.944 135,829 +14,298 0.02% 264,100
2010-04-14 2010-04-12 1.944 121,531 -7,149 0.02% 236,299
2010-04-07 2010-03-31 1.790 128,680 -14,298 0.02% 230,400
2010-04-01 2010-03-30 1.776 142,978 +14,298 0.02% 254,000
2010-03-29 2010-03-25 1.804 128,680 +14,298 0.02% 232,200
2010-03-26 2010-03-24 1.804 114,382 +14,297 0.02% 206,399
2010-03-25 2010-03-23 1.846 100,085 +14,298 0.02% 184,801
2010-03-24 2010-03-22 1.930 85,787 +57,191 0.01% 165,600
2009-09-16 2009-09-14 1.217 28,596 +333 0.00% 34,805
2009-05-14 2009-05-12 1.199 28,263 +2,569 0.00% 33,880
2008-09-30 2008-09-26 0.671 25,694 +643 0.00% 17,231
2008-04-10 2008-04-08 1.086 25,051 -32,567 0.00% 27,200
2008-04-07 2008-04-02 1.054 57,618 -18,789 0.01% 60,720
2008-03-12 2008-03-10 1.325 76,407 +6,263 0.01% 101,260
2008-03-03 2008-02-28 1.405 70,144 +18,789 0.01% 98,560
2008-01-11 2008-01-09 1.693 51,355 -18,789 0.01% 86,919
2007-11-14 2007-11-12 1.788 70,144 -12,526 0.01% 125,440
2007-11-06 2007-11-02 1.884 82,670 +12,526 0.02% 155,761
2007-10-17 2007-10-15 2.108 70,144 -12,526 0.01% 147,840
2007-10-10 2007-10-08 2.060 82,670 -12,525 0.02% 170,281
2007-10-08 2007-10-04 2.028 95,195 +12,525 0.02% 193,040
2007-10-04 2007-10-02 2.156 82,670 +12,526 0.02% 178,201
2007-09-05 2007-09-03 2.443 70,144 +462 0.01% 171,368
2007-08-29 2007-08-27 2.716 69,682 +12,443 0.01% 189,279
2007-08-20 2007-08-16 2.700 57,239 -6,222 0.01% 154,560
2007-08-01 2007-07-30 3.391 63,461 +13,688 0.01% 215,221
2007-07-30 2007-07-26 3.729 49,773 -6,222 0.01% 185,600
2007-07-27 2007-07-25 3.536 55,995 +12,444 0.01% 198,001
2007-07-25 2007-07-23 4.211 43,551 +6,221 0.01% 183,398
2007-07-17 2007-07-13 5.304 37,330 +6,222 0.01% 198,001
2007-07-05 2007-07-03 5.304 31,108 -6,222 0.01% 164,999
2007-07-04 2007-06-29 5.111 37,330 +6,222 0.01% 190,801
2007-06-26 2007-06-22 5.449 31,108 0.01% 169,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top