History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 62,000 | +0 | 0.01% | 12,400 |
| 2025-10-09 | 2025-10-06 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-10-08 | 2025-10-03 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-10-06 | 2025-10-02 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-10-03 | 2025-09-30 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-10-02 | 2025-09-29 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-09-30 | 2025-09-26 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-09-29 | 2025-09-25 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-09-26 | 2025-09-24 | 0.196 | 62,000 | +0 | 0.01% | 12,152 |
| 2025-09-25 | 2025-09-23 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-09-24 | 2025-09-22 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-09-23 | 2025-09-19 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-09-22 | 2025-09-18 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-09-19 | 2025-09-17 | 0.197 | 62,000 | +0 | 0.01% | 12,214 |
| 2025-09-18 | 2025-09-16 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-09-17 | 2025-09-15 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-09-16 | 2025-09-12 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-09-15 | 2025-09-11 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-09-12 | 2025-09-10 | 0.204 | 62,000 | +0 | 0.01% | 12,648 |
| 2025-09-11 | 2025-09-09 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-09-10 | 2025-09-08 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-09-09 | 2025-09-05 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-09-08 | 2025-09-04 | 0.198 | 62,000 | +0 | 0.01% | 12,276 |
| 2025-09-05 | 2025-09-03 | 0.203 | 62,000 | +0 | 0.01% | 12,586 |
| 2025-09-04 | 2025-09-02 | 0.203 | 62,000 | +0 | 0.01% | 12,586 |
| 2025-09-03 | 2025-09-01 | 0.203 | 62,000 | +0 | 0.01% | 12,586 |
| 2025-09-02 | 2025-08-29 | 0.206 | 62,000 | +0 | 0.01% | 12,772 |
| 2025-09-01 | 2025-08-28 | 0.208 | 62,000 | +0 | 0.01% | 12,896 |
| 2025-08-29 | 2025-08-27 | 0.199 | 62,000 | +0 | 0.01% | 12,338 |
| 2025-08-28 | 2025-08-26 | 0.202 | 62,000 | +0 | 0.01% | 12,524 |
| 2025-08-27 | 2025-08-25 | 0.214 | 62,000 | +0 | 0.01% | 13,268 |
| 2025-08-26 | 2025-08-22 | 0.207 | 62,000 | +0 | 0.01% | 12,834 |
| 2025-08-25 | 2025-08-21 | 0.201 | 62,000 | +0 | 0.01% | 12,462 |
| 2025-08-22 | 2025-08-20 | 0.206 | 62,000 | +0 | 0.01% | 12,772 |
| 2025-08-21 | 2025-08-19 | 0.209 | 62,000 | +0 | 0.01% | 12,958 |
| 2025-08-20 | 2025-08-18 | 0.212 | 62,000 | +0 | 0.01% | 13,144 |
| 2025-08-19 | 2025-08-15 | 0.205 | 62,000 | +0 | 0.01% | 12,710 |
| 2025-08-18 | 2025-08-14 | 0.209 | 62,000 | +0 | 0.01% | 12,958 |
| 2025-08-15 | 2025-08-13 | 0.229 | 62,000 | +0 | 0.01% | 14,198 |
| 2025-08-14 | 2025-08-12 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2025-08-13 | 2025-08-11 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2025-08-12 | 2025-08-08 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2025-08-11 | 2025-08-07 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2025-08-08 | 2025-08-06 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2025-08-07 | 2025-08-05 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-08-06 | 2025-08-04 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-08-05 | 2025-08-01 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-08-04 | 2025-07-31 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-08-01 | 2025-07-30 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-07-31 | 2025-07-29 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2025-07-30 | 2025-07-28 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2025-07-29 | 2025-07-25 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2025-07-28 | 2025-07-24 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2025-07-25 | 2025-07-23 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2025-07-24 | 2025-07-22 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2025-07-23 | 2025-07-21 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2025-07-22 | 2025-07-18 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2025-07-21 | 2025-07-17 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-07-18 | 2025-07-16 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-07-17 | 2025-07-15 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-07-16 | 2025-07-14 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-07-15 | 2025-07-11 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-07-14 | 2025-07-10 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-07-11 | 2025-07-09 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2025-07-10 | 2025-07-08 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2025-07-09 | 2025-07-07 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-07-08 | 2025-07-04 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-07-07 | 2025-07-03 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2025-07-04 | 2025-07-02 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-07-03 | 2025-06-30 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2025-07-02 | 2025-06-27 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2025-06-30 | 2025-06-26 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-27 | 2025-06-25 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-26 | 2025-06-24 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-25 | 2025-06-23 | 0.124 | 62,000 | +0 | 0.01% | 7,688 |
| 2025-06-24 | 2025-06-20 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-06-23 | 2025-06-19 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-20 | 2025-06-18 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-06-19 | 2025-06-17 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-06-18 | 2025-06-16 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-06-17 | 2025-06-13 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-06-16 | 2025-06-12 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-06-13 | 2025-06-11 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2025-06-11 | 2025-06-09 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2025-06-10 | 2025-06-06 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-09 | 2025-06-05 | 0.117 | 62,000 | +0 | 0.01% | 7,254 |
| 2025-06-06 | 2025-06-04 | 0.120 | 62,000 | +0 | 0.01% | 7,440 |
| 2025-06-05 | 2025-06-03 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-06-04 | 2025-06-02 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-06-02 | 2025-05-29 | 0.118 | 62,000 | +0 | 0.01% | 7,316 |
| 2025-05-30 | 2025-05-28 | 0.119 | 62,000 | +0 | 0.01% | 7,378 |
| 2025-05-29 | 2025-05-27 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-05-28 | 2025-05-26 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-05-27 | 2025-05-23 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-05-26 | 2025-05-22 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2025-05-23 | 2025-05-21 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-05-22 | 2025-05-20 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-05-21 | 2025-05-19 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-05-20 | 2025-05-16 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-05-19 | 2025-05-15 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-05-16 | 2025-05-14 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2025-05-15 | 2025-05-13 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-05-14 | 2025-05-12 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-05-13 | 2025-05-09 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-05-12 | 2025-05-08 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-05-09 | 2025-05-07 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2025-05-08 | 2025-05-06 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2025-05-07 | 2025-05-02 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2025-05-06 | 2025-04-30 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-05-02 | 2025-04-29 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-04-30 | 2025-04-28 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-04-29 | 2025-04-25 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-04-28 | 2025-04-24 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-04-25 | 2025-04-23 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-04-24 | 2025-04-22 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2025-04-23 | 2025-04-17 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2025-04-22 | 2025-04-16 | 0.128 | 62,000 | +0 | 0.01% | 7,936 |
| 2025-04-17 | 2025-04-15 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-04-16 | 2025-04-14 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-04-15 | 2025-04-11 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-04-14 | 2025-04-10 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-04-11 | 2025-04-09 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-04-10 | 2025-04-08 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-04-09 | 2025-04-07 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2025-04-08 | 2025-04-03 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-04-07 | 2025-04-02 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2025-04-03 | 2025-04-01 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2025-04-02 | 2025-03-31 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2025-04-01 | 2025-03-28 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-03-31 | 2025-03-27 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-03-28 | 2025-03-26 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-03-27 | 2025-03-25 | 0.147 | 62,000 | +0 | 0.01% | 9,114 |
| 2025-03-26 | 2025-03-24 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2025-03-25 | 2025-03-21 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2025-03-24 | 2025-03-20 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2025-03-21 | 2025-03-19 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2025-03-20 | 2025-03-18 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2025-03-19 | 2025-03-17 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-03-18 | 2025-03-14 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-17 | 2025-03-13 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-14 | 2025-03-12 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-13 | 2025-03-11 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-12 | 2025-03-10 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-11 | 2025-03-07 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-10 | 2025-03-06 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-03-07 | 2025-03-05 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-03-06 | 2025-03-04 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-03-05 | 2025-03-03 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-03-04 | 2025-02-28 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-03-03 | 2025-02-27 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-02-28 | 2025-02-26 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2025-02-27 | 2025-02-25 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-02-26 | 2025-02-24 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-02-25 | 2025-02-21 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-02-24 | 2025-02-20 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-02-21 | 2025-02-19 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-02-20 | 2025-02-18 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-02-19 | 2025-02-17 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-02-18 | 2025-02-14 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2025-02-17 | 2025-02-13 | 0.146 | 62,000 | +0 | 0.01% | 9,052 |
| 2025-02-14 | 2025-02-12 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-02-11 | 2025-02-07 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-02-10 | 2025-02-06 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-02-07 | 2025-02-05 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-02-06 | 2025-02-04 | 0.122 | 62,000 | +0 | 0.01% | 7,564 |
| 2025-02-05 | 2025-02-03 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-02-04 | 2025-01-28 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-02-03 | 2025-01-24 | 0.127 | 62,000 | +0 | 0.01% | 7,874 |
| 2025-01-27 | 2025-01-23 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-24 | 2025-01-22 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-23 | 2025-01-21 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-22 | 2025-01-20 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-21 | 2025-01-17 | 0.125 | 62,000 | +0 | 0.01% | 7,750 |
| 2025-01-20 | 2025-01-16 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-17 | 2025-01-15 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-16 | 2025-01-14 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-15 | 2025-01-13 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-14 | 2025-01-10 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-13 | 2025-01-09 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-10 | 2025-01-08 | 0.121 | 62,000 | +0 | 0.01% | 7,502 |
| 2025-01-09 | 2025-01-07 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-01-08 | 2025-01-06 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-01-07 | 2025-01-03 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-01-06 | 2025-01-02 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2025-01-03 | 2024-12-31 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2025-01-02 | 2024-12-27 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-12-30 | 2024-12-24 | 0.126 | 62,000 | +0 | 0.01% | 7,812 |
| 2024-12-27 | 2024-12-20 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2024-12-23 | 2024-12-19 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-12-20 | 2024-12-18 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-12-19 | 2024-12-17 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-12-18 | 2024-12-16 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-12-17 | 2024-12-13 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-12-16 | 2024-12-12 | 0.123 | 62,000 | +0 | 0.01% | 7,626 |
| 2024-12-13 | 2024-12-11 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-12-12 | 2024-12-10 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-12-11 | 2024-12-09 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-12-10 | 2024-12-06 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-12-09 | 2024-12-05 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-12-06 | 2024-12-04 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-12-05 | 2024-12-03 | 0.129 | 62,000 | +0 | 0.01% | 7,998 |
| 2024-12-04 | 2024-12-02 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-12-03 | 2024-11-29 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2024-12-02 | 2024-11-28 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2024-11-29 | 2024-11-27 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2024-11-28 | 2024-11-26 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2024-11-27 | 2024-11-25 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2024-11-26 | 2024-11-22 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2024-11-25 | 2024-11-21 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2024-11-22 | 2024-11-20 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2024-11-21 | 2024-11-19 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-20 | 2024-11-18 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-19 | 2024-11-15 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-18 | 2024-11-14 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-15 | 2024-11-13 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-14 | 2024-11-12 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-11-13 | 2024-11-11 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-11-12 | 2024-11-08 | 0.146 | 62,000 | +0 | 0.01% | 9,052 |
| 2024-11-11 | 2024-11-07 | 0.146 | 62,000 | +0 | 0.01% | 9,052 |
| 2024-11-08 | 2024-11-06 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-11-07 | 2024-11-05 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-11-06 | 2024-11-04 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2024-11-05 | 2024-11-01 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2024-11-04 | 2024-10-31 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-11-01 | 2024-10-30 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-31 | 2024-10-29 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-30 | 2024-10-28 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-29 | 2024-10-25 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-28 | 2024-10-24 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-25 | 2024-10-23 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-24 | 2024-10-22 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-10-23 | 2024-10-21 | 0.146 | 62,000 | +0 | 0.01% | 9,052 |
| 2024-10-22 | 2024-10-18 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2024-10-21 | 2024-10-17 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-10-18 | 2024-10-16 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2024-10-17 | 2024-10-15 | 0.159 | 62,000 | +0 | 0.01% | 9,858 |
| 2024-10-16 | 2024-10-14 | 0.161 | 62,000 | +0 | 0.01% | 9,982 |
| 2024-10-15 | 2024-10-10 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-10-14 | 2024-10-09 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-10-10 | 2024-10-08 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2024-10-09 | 2024-10-07 | 0.190 | 62,000 | +0 | 0.01% | 11,780 |
| 2024-10-08 | 2024-10-04 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2024-10-07 | 2024-10-03 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2024-10-04 | 2024-10-02 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2024-10-03 | 2024-09-30 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2024-10-02 | 2024-09-27 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-09-30 | 2024-09-26 | 0.131 | 62,000 | +0 | 0.01% | 8,122 |
| 2024-09-27 | 2024-09-25 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2024-09-26 | 2024-09-24 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2024-09-25 | 2024-09-23 | 0.135 | 62,000 | +0 | 0.01% | 8,370 |
| 2024-09-24 | 2024-09-20 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-09-23 | 2024-09-19 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-09-20 | 2024-09-17 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-09-19 | 2024-09-16 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-09-17 | 2024-09-13 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-09-16 | 2024-09-12 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-09-13 | 2024-09-11 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-09-12 | 2024-09-10 | 0.130 | 62,000 | +0 | 0.01% | 8,060 |
| 2024-09-11 | 2024-09-09 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2024-09-10 | 2024-09-05 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2024-09-09 | 2024-09-04 | 0.132 | 62,000 | +0 | 0.01% | 8,184 |
| 2024-09-05 | 2024-09-03 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-09-04 | 2024-09-02 | 0.134 | 62,000 | +0 | 0.01% | 8,308 |
| 2024-09-03 | 2024-08-30 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2024-09-02 | 2024-08-29 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2024-08-30 | 2024-08-28 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2024-08-29 | 2024-08-27 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2024-08-28 | 2024-08-26 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2024-08-27 | 2024-08-23 | 0.133 | 62,000 | +0 | 0.01% | 8,246 |
| 2024-08-26 | 2024-08-22 | 0.143 | 62,000 | +0 | 0.01% | 8,866 |
| 2024-08-23 | 2024-08-21 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-08-22 | 2024-08-20 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-08-20 | 2024-08-16 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2024-08-19 | 2024-08-15 | 0.143 | 62,000 | +0 | 0.01% | 8,866 |
| 2024-08-16 | 2024-08-14 | 0.146 | 62,000 | +0 | 0.01% | 9,052 |
| 2024-08-15 | 2024-08-13 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-08-14 | 2024-08-12 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2024-08-13 | 2024-08-09 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2024-08-12 | 2024-08-08 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-08-09 | 2024-08-07 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2024-08-08 | 2024-08-06 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-08-07 | 2024-08-05 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-08-06 | 2024-08-02 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-08-05 | 2024-08-01 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-08-02 | 2024-07-31 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-08-01 | 2024-07-30 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-07-31 | 2024-07-29 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-07-30 | 2024-07-26 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-07-29 | 2024-07-25 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2024-07-26 | 2024-07-24 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2024-07-25 | 2024-07-23 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2024-07-24 | 2024-07-22 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2024-07-23 | 2024-07-19 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2024-07-22 | 2024-07-18 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2024-07-19 | 2024-07-17 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2024-07-18 | 2024-07-16 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2024-07-17 | 2024-07-15 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2024-07-16 | 2024-07-12 | 0.163 | 62,000 | +0 | 0.01% | 10,106 |
| 2024-07-15 | 2024-07-11 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-07-12 | 2024-07-10 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2024-07-11 | 2024-07-09 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2024-07-10 | 2024-07-08 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2024-07-09 | 2024-07-05 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2024-07-08 | 2024-07-04 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-07-05 | 2024-07-03 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2024-07-04 | 2024-07-02 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-07-03 | 2024-06-28 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-07-02 | 2024-06-27 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-06-28 | 2024-06-26 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-06-27 | 2024-06-25 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2024-06-26 | 2024-06-24 | 0.155 | 62,000 | +0 | 0.01% | 9,610 |
| 2024-06-25 | 2024-06-21 | 0.156 | 62,000 | +0 | 0.01% | 9,672 |
| 2024-06-24 | 2024-06-20 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-06-21 | 2024-06-19 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2024-06-20 | 2024-06-18 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2024-06-19 | 2024-06-17 | 0.152 | 62,000 | +0 | 0.01% | 9,424 |
| 2024-06-18 | 2024-06-14 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-06-17 | 2024-06-13 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2024-06-14 | 2024-06-12 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-06-13 | 2024-06-11 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-06-12 | 2024-06-07 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2024-06-11 | 2024-06-06 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2024-06-07 | 2024-06-05 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2024-06-06 | 2024-06-04 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-06-05 | 2024-06-03 | 0.149 | 62,000 | +0 | 0.01% | 9,238 |
| 2024-06-04 | 2024-05-31 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-06-03 | 2024-05-30 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-05-31 | 2024-05-29 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-05-30 | 2024-05-28 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-05-29 | 2024-05-27 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-05-28 | 2024-05-24 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2024-05-27 | 2024-05-23 | 0.157 | 62,000 | +0 | 0.01% | 9,734 |
| 2024-05-24 | 2024-05-22 | 0.160 | 62,000 | +0 | 0.01% | 9,920 |
| 2024-05-23 | 2024-05-21 | 0.154 | 62,000 | +0 | 0.01% | 9,548 |
| 2024-05-22 | 2024-05-20 | 0.146 | 62,000 | +0 | 0.01% | 9,052 |
| 2024-05-21 | 2024-05-17 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-05-20 | 2024-05-16 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-05-17 | 2024-05-14 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-05-16 | 2024-05-13 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-05-14 | 2024-05-10 | 0.142 | 62,000 | +0 | 0.01% | 8,804 |
| 2024-05-13 | 2024-05-09 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2024-05-10 | 2024-05-08 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2024-05-09 | 2024-05-07 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2024-05-08 | 2024-05-06 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2024-05-07 | 2024-05-03 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-05-06 | 2024-05-02 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-05-03 | 2024-04-30 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-05-02 | 2024-04-29 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2024-04-30 | 2024-04-26 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-04-29 | 2024-04-25 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-04-26 | 2024-04-24 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-04-25 | 2024-04-23 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-04-24 | 2024-04-22 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-04-23 | 2024-04-19 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-04-22 | 2024-04-18 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-04-19 | 2024-04-17 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-04-18 | 2024-04-16 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-04-17 | 2024-04-15 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-04-16 | 2024-04-12 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-04-15 | 2024-04-11 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-04-12 | 2024-04-10 | 0.148 | 62,000 | +0 | 0.01% | 9,176 |
| 2024-04-11 | 2024-04-09 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-04-10 | 2024-04-08 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2024-04-09 | 2024-04-05 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2024-04-08 | 2024-04-03 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-04-05 | 2024-04-02 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-04-03 | 2024-03-28 | 0.137 | 62,000 | +0 | 0.01% | 8,494 |
| 2024-04-02 | 2024-03-27 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-03-28 | 2024-03-26 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-03-27 | 2024-03-25 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-03-26 | 2024-03-22 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-03-25 | 2024-03-21 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-03-22 | 2024-03-20 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-03-21 | 2024-03-19 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-03-20 | 2024-03-18 | 0.136 | 62,000 | +0 | 0.01% | 8,432 |
| 2024-03-19 | 2024-03-15 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-03-18 | 2024-03-14 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2024-03-15 | 2024-03-13 | 0.144 | 62,000 | +0 | 0.01% | 8,928 |
| 2024-03-14 | 2024-03-12 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-03-13 | 2024-03-11 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-03-12 | 2024-03-08 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-03-11 | 2024-03-07 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-03-08 | 2024-03-06 | 0.140 | 62,000 | +0 | 0.01% | 8,680 |
| 2024-03-07 | 2024-03-05 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-03-06 | 2024-03-04 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-03-05 | 2024-03-01 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-03-04 | 2024-02-29 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-03-01 | 2024-02-28 | 0.145 | 62,000 | +0 | 0.01% | 8,990 |
| 2024-02-29 | 2024-02-27 | 0.139 | 62,000 | +0 | 0.01% | 8,618 |
| 2024-02-28 | 2024-02-26 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2024-02-27 | 2024-02-23 | 0.141 | 62,000 | +0 | 0.01% | 8,742 |
| 2024-02-26 | 2024-02-22 | 0.138 | 62,000 | +0 | 0.01% | 8,556 |
| 2024-02-23 | 2024-02-21 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-02-22 | 2024-02-20 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-02-21 | 2024-02-19 | 0.150 | 62,000 | +0 | 0.01% | 9,300 |
| 2024-02-20 | 2024-02-16 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2024-02-19 | 2024-02-15 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2024-02-16 | 2024-02-14 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2024-02-15 | 2024-02-09 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2024-02-14 | 2024-02-07 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-02-08 | 2024-02-06 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-02-07 | 2024-02-05 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-02-06 | 2024-02-02 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-02-05 | 2024-02-01 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-02-02 | 2024-01-31 | 0.153 | 62,000 | +0 | 0.01% | 9,486 |
| 2024-02-01 | 2024-01-30 | 0.168 | 62,000 | +0 | 0.01% | 10,416 |
| 2024-01-31 | 2024-01-29 | 0.168 | 62,000 | +0 | 0.01% | 10,416 |
| 2024-01-30 | 2024-01-26 | 0.158 | 62,000 | +0 | 0.01% | 9,796 |
| 2024-01-29 | 2024-01-25 | 0.151 | 62,000 | +0 | 0.01% | 9,362 |
| 2024-01-26 | 2024-01-24 | 0.166 | 62,000 | +0 | 0.01% | 10,292 |
| 2024-01-25 | 2024-01-23 | 0.179 | 62,000 | +0 | 0.01% | 11,098 |
| 2024-01-24 | 2024-01-22 | 0.162 | 62,000 | +0 | 0.01% | 10,044 |
| 2024-01-23 | 2024-01-19 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2024-01-22 | 2024-01-18 | 0.186 | 62,000 | +0 | 0.01% | 11,532 |
| 2024-01-19 | 2024-01-17 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2024-01-18 | 2024-01-16 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2024-01-17 | 2024-01-15 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2024-01-16 | 2024-01-12 | 0.188 | 62,000 | +0 | 0.01% | 11,656 |
| 2024-01-15 | 2024-01-11 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2024-01-12 | 2024-01-10 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2024-01-11 | 2024-01-09 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2024-01-10 | 2024-01-08 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2024-01-09 | 2024-01-05 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2024-01-08 | 2024-01-04 | 0.180 | 62,000 | +0 | 0.01% | 11,160 |
| 2024-01-05 | 2024-01-03 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2024-01-04 | 2024-01-02 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2024-01-03 | 2023-12-29 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2024-01-02 | 2023-12-28 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-29 | 2023-12-27 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-28 | 2023-12-22 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-27 | 2023-12-21 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-22 | 2023-12-20 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-21 | 2023-12-19 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-20 | 2023-12-18 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-19 | 2023-12-15 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-18 | 2023-12-14 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-12-15 | 2023-12-13 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-12-14 | 2023-12-12 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-12-13 | 2023-12-11 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-12 | 2023-12-08 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-11 | 2023-12-07 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-08 | 2023-12-06 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-07 | 2023-12-05 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-06 | 2023-12-04 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-05 | 2023-12-01 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-04 | 2023-11-30 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-12-01 | 2023-11-29 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-30 | 2023-11-28 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-29 | 2023-11-27 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-28 | 2023-11-24 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-27 | 2023-11-23 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-24 | 2023-11-22 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-23 | 2023-11-21 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-22 | 2023-11-20 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-21 | 2023-11-17 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-20 | 2023-11-16 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-17 | 2023-11-15 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-16 | 2023-11-14 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-15 | 2023-11-13 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-14 | 2023-11-10 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-13 | 2023-11-09 | 0.176 | 62,000 | +0 | 0.01% | 10,912 |
| 2023-11-10 | 2023-11-08 | 0.188 | 62,000 | +0 | 0.01% | 11,656 |
| 2023-11-09 | 2023-11-07 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2023-11-08 | 2023-11-06 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2023-11-07 | 2023-11-03 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-11-06 | 2023-11-02 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-11-03 | 2023-11-01 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-11-02 | 2023-10-31 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-11-01 | 2023-10-30 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-31 | 2023-10-27 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-30 | 2023-10-26 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-27 | 2023-10-25 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-26 | 2023-10-24 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-25 | 2023-10-20 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-24 | 2023-10-19 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-20 | 2023-10-18 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-19 | 2023-10-17 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-18 | 2023-10-16 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-17 | 2023-10-13 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-10-16 | 2023-10-12 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-10-13 | 2023-10-11 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-10-12 | 2023-10-10 | 0.173 | 62,000 | +0 | 0.01% | 10,726 |
| 2023-10-11 | 2023-10-09 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2023-10-10 | 2023-10-06 | 0.174 | 62,000 | +0 | 0.01% | 10,788 |
| 2023-10-09 | 2023-10-05 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-06 | 2023-10-04 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-10-05 | 2023-10-03 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2023-10-04 | 2023-09-29 | 0.175 | 62,000 | +0 | 0.01% | 10,850 |
| 2023-10-03 | 2023-09-28 | 0.172 | 62,000 | +0 | 0.01% | 10,664 |
| 2023-09-29 | 2023-09-27 | 0.172 | 62,000 | -20,000 | 0.01% | 10,664 |
| 2022-08-30 | 2022-08-26 | 0.236 | 82,000 | +3,628 | 0.01% | 19,390 |
| 2021-08-25 | 2021-08-23 | 0.335 | 78,372 | +2,488 | 0.01% | 26,254 |
| 2019-03-12 | 2019-03-08 | 0.465 | 75,884 | -92,541 | 0.01% | 35,260 |
| 2018-08-27 | 2018-08-23 | 0.611 | 168,425 | +4,594 | 0.02% | 102,907 |
| 2017-12-06 | 2017-12-04 | 0.784 | 163,831 | +3,561 | 0.02% | 128,370 |
| 2017-08-25 | 2017-08-22 | 0.790 | 160,270 | +5,892 | 0.02% | 126,594 |
| 2017-05-17 | 2017-05-15 | 0.802 | 154,378 | +16,965 | 0.02% | 123,760 |
| 2015-08-25 | 2015-08-21 | 0.698 | 137,413 | +2,863 | 0.02% | 95,959 |
| 2015-06-16 | 2015-06-12 | 1.168 | 134,550 | -24,917 | 0.02% | 157,140 |
| 2015-06-15 | 2015-06-11 | 1.192 | 159,467 | -16,611 | 0.02% | 190,080 |
| 2015-06-12 | 2015-06-10 | 1.156 | 176,078 | +41,528 | 0.03% | 203,520 |
| 2015-05-04 | 2015-04-29 | 1.457 | 134,550 | -33,222 | 0.02% | 196,020 |
| 2015-04-16 | 2015-04-14 | 1.541 | 167,772 | +16,611 | 0.02% | 258,559 |
| 2014-12-15 | 2014-12-11 | 1.144 | 151,161 | +1,608 | 0.02% | 172,919 |
| 2014-10-30 | 2014-10-28 | 1.217 | 149,553 | -172,562 | 0.02% | 182,000 |
| 2014-09-26 | 2014-09-24 | 1.059 | 322,115 | -8,217 | 0.05% | 341,040 |
| 2014-08-19 | 2014-08-15 | 1.084 | 330,332 | +3,841 | 0.05% | 357,922 |
| 2014-08-11 | 2014-08-07 | 1.022 | 326,491 | +32,487 | 0.05% | 333,660 |
| 2014-04-16 | 2014-04-14 | 0.825 | 294,004 | -32,487 | 0.04% | 242,540 |
| 2014-02-25 | 2014-02-21 | 1.071 | 326,491 | -81,216 | 0.05% | 349,740 |
| 2014-02-24 | 2014-02-20 | 1.034 | 407,707 | +81,216 | 0.06% | 421,680 |
| 2014-01-24 | 2014-01-22 | 1.527 | 326,491 | +16,243 | 0.05% | 498,480 |
| 2014-01-23 | 2014-01-21 | 1.613 | 310,248 | +16,244 | 0.05% | 500,421 |
| 2011-09-05 | 2011-09-01 | 0.813 | 294,004 | +4,523 | 0.04% | 238,976 |
| 2011-05-04 | 2011-04-29 | 1.095 | 289,481 | +5,049 | 0.04% | 316,846 |
| 2011-03-10 | 2011-03-08 | 1.298 | 284,432 | +15,715 | 0.04% | 369,240 |
| 2011-02-11 | 2011-02-09 | 1.324 | 268,717 | +165,001 | 0.04% | 355,679 |
| 2010-10-20 | 2010-10-18 | 1.336 | 103,716 | -7,857 | 0.02% | 138,601 |
| 2010-10-15 | 2010-10-13 | 1.311 | 111,573 | -7,857 | 0.02% | 146,260 |
| 2010-09-06 | 2010-09-02 | 1.171 | 119,430 | +1,298 | 0.02% | 139,840 |
| 2010-08-18 | 2010-08-16 | 1.235 | 118,132 | -77,718 | 0.02% | 145,920 |
| 2010-08-05 | 2010-08-03 | 1.338 | 195,850 | +85,490 | 0.03% | 262,080 |
| 2010-05-13 | 2010-05-11 | 1.846 | 110,360 | +8,846 | 0.02% | 203,773 |
| 2010-04-09 | 2010-04-07 | 1.846 | 101,514 | -14,298 | 0.02% | 187,439 |
| 2010-03-30 | 2010-03-26 | 1.790 | 115,812 | +28,595 | 0.02% | 207,360 |
| 2010-03-26 | 2010-03-24 | 1.804 | 87,217 | +7,149 | 0.01% | 157,381 |
| 2009-12-04 | 2009-12-02 | 1.231 | 80,068 | -35,744 | 0.01% | 98,560 |
| 2009-10-27 | 2009-10-22 | 1.217 | 115,812 | +35,744 | 0.02% | 140,940 |
| 2009-09-16 | 2009-09-14 | 1.217 | 80,068 | +931 | 0.01% | 97,454 |
| 2009-09-11 | 2009-09-09 | 1.245 | 79,137 | -28,263 | 0.01% | 98,560 |
| 2009-09-08 | 2009-09-04 | 1.231 | 107,400 | -28,263 | 0.02% | 132,240 |
| 2009-08-13 | 2009-08-11 | 1.585 | 135,663 | -21,197 | 0.02% | 215,040 |
| 2009-08-12 | 2009-08-10 | 1.543 | 156,860 | -7,066 | 0.03% | 241,980 |
| 2009-06-03 | 2009-06-01 | 0.991 | 163,926 | -42,395 | 0.03% | 162,400 |
| 2009-05-14 | 2009-05-12 | 1.199 | 206,321 | +18,757 | 0.04% | 247,325 |
| 2009-04-15 | 2009-04-09 | 0.996 | 187,564 | -15,416 | 0.04% | 186,880 |
| 2009-04-07 | 2009-04-03 | 0.887 | 202,980 | +15,416 | 0.04% | 180,120 |
| 2008-09-30 | 2008-09-26 | 0.671 | 187,564 | +4,689 | 0.04% | 125,785 |
| 2008-05-06 | 2008-05-02 | 1.070 | 182,875 | -11,273 | 0.04% | 195,640 |
| 2008-04-07 | 2008-04-02 | 1.054 | 194,148 | -12,526 | 0.04% | 204,600 |
| 2008-04-03 | 2008-04-01 | 1.070 | 206,674 | +17,536 | 0.04% | 221,100 |
| 2008-03-28 | 2008-03-26 | 1.006 | 189,138 | +6,263 | 0.04% | 190,260 |
| 2008-03-19 | 2008-03-17 | 1.150 | 182,875 | -3,758 | 0.04% | 210,240 |
| 2008-01-28 | 2008-01-24 | 1.357 | 186,633 | -18,788 | 0.04% | 253,300 |
| 2008-01-25 | 2008-01-23 | 1.309 | 205,421 | +18,788 | 0.04% | 268,960 |
| 2007-12-19 | 2007-12-17 | 1.724 | 186,633 | +62,629 | 0.04% | 321,840 |
| 2007-12-18 | 2007-12-14 | 1.884 | 124,004 | +18,788 | 0.02% | 233,639 |
| 2007-12-14 | 2007-12-12 | 1.932 | 105,216 | +31,314 | 0.02% | 203,280 |
| 2007-12-12 | 2007-12-10 | 2.060 | 73,902 | -18,788 | 0.01% | 152,221 |
| 2007-11-26 | 2007-11-22 | 1.549 | 92,690 | +18,788 | 0.02% | 143,560 |
| 2007-11-16 | 2007-11-14 | 1.852 | 73,902 | -3,757 | 0.01% | 136,881 |
| 2007-11-13 | 2007-11-09 | 1.852 | 77,659 | +3,757 | 0.01% | 143,840 |
| 2007-09-05 | 2007-09-03 | 2.443 | 73,902 | +487 | 0.01% | 180,549 |
| 2007-08-22 | 2007-08-20 | 2.668 | 73,415 | +3,733 | 0.01% | 195,879 |
| 2007-07-26 | 2007-07-24 | 4.018 | 69,682 | -4,978 | 0.01% | 279,999 |
| 2007-07-25 | 2007-07-23 | 4.211 | 74,660 | +4,978 | 0.01% | 314,401 |
| 2007-07-09 | 2007-07-05 | 5.304 | 69,682 | -12,444 | 0.01% | 369,598 |
| 2007-07-06 | 2007-07-04 | 5.384 | 82,126 | +12,444 | 0.02% | 442,202 |
| 2007-06-26 | 2007-06-22 | 5.449 | 69,682 | 0.01% | 379,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy