History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 4,326,000 +0 0.52% 865,200
2025-10-13 2025-10-09 0.200 4,326,000 +0 0.52% 865,200
2025-10-10 2025-10-08 0.200 4,326,000 +0 0.52% 865,200
2025-10-09 2025-10-06 0.199 4,326,000 +0 0.52% 860,874
2025-10-08 2025-10-03 0.199 4,326,000 +0 0.52% 860,874
2025-10-06 2025-10-02 0.196 4,326,000 +0 0.52% 847,896
2025-10-03 2025-09-30 0.196 4,326,000 +0 0.52% 847,896
2025-10-02 2025-09-29 0.196 4,326,000 +0 0.52% 847,896
2025-09-30 2025-09-26 0.196 4,326,000 +0 0.52% 847,896
2025-09-29 2025-09-25 0.196 4,326,000 +0 0.52% 847,896
2025-09-26 2025-09-24 0.196 4,326,000 +0 0.52% 847,896
2025-09-25 2025-09-23 0.197 4,326,000 +0 0.52% 852,222
2025-09-24 2025-09-22 0.197 4,326,000 +0 0.52% 852,222
2025-09-23 2025-09-19 0.197 4,326,000 +0 0.52% 852,222
2025-09-22 2025-09-18 0.197 4,326,000 +0 0.52% 852,222
2025-09-19 2025-09-17 0.197 4,326,000 +0 0.52% 852,222
2025-09-18 2025-09-16 0.204 4,326,000 +0 0.52% 882,504
2025-09-17 2025-09-15 0.204 4,326,000 +0 0.52% 882,504
2025-09-16 2025-09-12 0.204 4,326,000 +0 0.52% 882,504
2025-09-15 2025-09-11 0.204 4,326,000 +0 0.52% 882,504
2025-09-12 2025-09-10 0.204 4,326,000 +0 0.52% 882,504
2025-09-11 2025-09-09 0.198 4,326,000 +0 0.52% 856,548
2025-09-10 2025-09-08 0.198 4,326,000 +0 0.52% 856,548
2025-09-09 2025-09-05 0.198 4,326,000 +0 0.52% 856,548
2025-09-08 2025-09-04 0.198 4,326,000 +0 0.52% 856,548
2025-09-05 2025-09-03 0.203 4,326,000 +0 0.52% 878,178
2025-09-04 2025-09-02 0.203 4,326,000 +0 0.52% 878,178
2025-09-03 2025-09-01 0.203 4,326,000 +0 0.52% 878,178
2025-09-02 2025-08-29 0.206 4,326,000 +0 0.52% 891,156
2025-09-01 2025-08-28 0.208 4,326,000 +0 0.52% 899,808
2025-08-29 2025-08-27 0.199 4,326,000 +0 0.52% 860,874
2025-08-28 2025-08-26 0.202 4,326,000 +0 0.52% 873,852
2025-08-27 2025-08-25 0.214 4,326,000 +0 0.52% 925,764
2025-08-26 2025-08-22 0.207 4,326,000 +0 0.52% 895,482
2025-08-25 2025-08-21 0.201 4,326,000 +0 0.52% 869,526
2025-08-22 2025-08-20 0.206 4,326,000 +0 0.52% 891,156
2025-08-21 2025-08-19 0.209 4,326,000 +0 0.52% 904,134
2025-08-20 2025-08-18 0.212 4,326,000 +0 0.52% 917,112
2025-08-19 2025-08-15 0.205 4,326,000 -20,000 0.52% 886,830
2025-08-18 2025-08-14 0.209 4,346,000 -30,000 0.52% 908,314
2025-08-15 2025-08-13 0.229 4,376,000 +110,000 0.53% 1,002,104
2025-08-12 2025-08-08 0.148 4,266,000 -6,000 0.51% 631,368
2025-07-22 2025-07-18 0.150 4,272,000 -10,000 0.52% 640,800
2025-07-21 2025-07-17 0.147 4,282,000 +10,000 0.52% 629,454
2024-10-07 2024-10-03 0.132 4,272,000 -18,000 0.52% 563,904
2024-10-02 2024-09-27 0.140 4,290,000 -2,000 0.52% 600,600
2024-08-30 2024-08-28 0.137 4,292,000 -10,000 0.52% 588,004
2024-07-19 2024-07-17 0.163 4,302,000 -2,000 0.52% 701,226
2024-07-16 2024-07-12 0.163 4,304,000 -30,000 0.52% 701,552
2024-05-07 2024-05-03 0.140 4,334,000 -12,000 0.52% 606,760
2023-07-10 2023-07-06 0.178 4,346,000 -50,000 0.52% 773,588
2023-03-23 2023-03-21 0.182 4,396,000 -34,000 0.53% 800,072
2023-01-18 2023-01-16 0.200 4,430,000 +50,000 0.53% 886,000
2022-12-15 2022-12-13 0.192 4,380,000 -20,000 0.53% 840,960
2022-08-30 2022-08-26 0.236 4,400,000 +194,690 0.53% 1,040,437
2022-03-10 2022-03-08 0.272 4,205,310 -30,584 0.53% 1,144,000
2021-11-30 2021-11-26 0.314 4,235,894 -80,283 0.53% 1,329,600
2021-10-19 2021-10-15 0.345 4,316,177 -95,575 0.54% 1,490,280
2021-10-15 2021-10-11 0.330 4,411,752 +95,575 0.56% 1,454,040
2021-08-25 2021-08-23 0.335 4,316,177 +137,022 0.54% 1,445,860
2021-08-18 2021-08-16 0.351 4,179,155 -9,255 0.54% 1,467,700
2021-08-04 2021-08-02 0.324 4,188,410 -157,319 0.55% 1,357,800
2021-06-23 2021-06-21 0.357 4,345,729 -22,210 0.57% 1,549,680
2021-06-18 2021-06-16 0.362 4,367,939 +31,464 0.57% 1,581,200
2021-06-15 2021-06-10 0.378 4,336,475 +12,955 0.57% 1,640,100
2021-06-08 2021-06-04 0.378 4,323,520 -33,314 0.56% 1,635,200
2021-05-17 2021-05-13 0.432 4,356,834 -37,017 0.57% 1,883,200
2021-05-14 2021-05-12 0.481 4,393,851 +199,889 0.57% 2,112,860
2021-05-12 2021-05-10 0.448 4,193,962 -22,210 0.55% 1,880,780
2021-05-11 2021-05-07 0.384 4,216,172 -92,541 0.55% 1,617,380
2021-05-06 2021-05-04 0.367 4,308,713 -88,839 0.56% 1,583,040
2021-04-30 2021-04-28 0.367 4,397,552 -55,525 0.57% 1,615,680
2021-03-19 2021-03-17 0.340 4,453,077 +83,287 0.58% 1,515,780
2021-03-08 2021-03-04 0.362 4,369,790 +55,525 0.57% 1,581,870
2021-02-24 2021-02-22 0.362 4,314,265 +74,032 0.56% 1,561,770
2021-02-19 2021-02-17 0.367 4,240,233 -92,541 0.55% 1,557,880
2021-01-26 2021-01-22 0.346 4,332,774 +92,541 0.56% 1,498,240
2020-04-07 2020-04-03 0.259 4,240,233 -166,574 0.55% 1,099,680
2020-02-28 2020-02-26 0.286 4,406,807 -27,762 0.57% 1,261,930
2020-02-25 2020-02-21 0.297 4,434,569 -9,254 0.58% 1,317,800
2019-12-18 2019-12-16 0.335 4,443,823 +27,762 0.58% 1,488,620
2019-11-26 2019-11-22 0.346 4,416,061 -11,105 0.58% 1,527,040
2019-11-25 2019-11-21 0.308 4,427,166 -7,403 0.58% 1,363,440
2019-03-15 2019-03-13 0.475 4,434,569 -12,956 0.58% 2,108,480
2019-01-03 2018-12-31 0.438 4,447,525 -14,806 0.58% 1,946,430
2018-12-10 2018-12-06 0.438 4,462,331 -53,674 0.58% 1,952,910
2018-12-05 2018-12-03 0.443 4,516,005 -1,851 0.59% 2,000,800
2018-11-21 2018-11-19 0.448 4,517,856 -9,254 0.59% 2,026,030
2018-10-24 2018-10-22 0.454 4,527,110 +24,061 0.59% 2,054,640
2018-10-12 2018-10-10 0.508 4,503,049 -1,851 0.59% 2,287,020
2018-10-08 2018-10-04 0.551 4,504,900 -22,210 0.59% 2,482,680
2018-08-27 2018-08-23 0.611 4,527,110 +123,467 0.59% 2,766,037
2018-08-10 2018-08-08 0.600 4,403,643 +16,203 0.59% 2,641,680
2018-08-08 2018-08-06 0.611 4,387,440 -1,801 0.59% 2,680,700
2018-07-24 2018-07-20 0.622 4,389,241 +90,018 0.59% 2,730,560
2018-07-03 2018-06-28 0.633 4,299,223 -45,009 0.58% 2,722,320
2018-06-28 2018-06-26 0.733 4,344,232 -45,009 0.58% 3,185,160
2018-06-25 2018-06-21 0.711 4,389,241 -27,005 0.59% 3,120,640
2018-06-06 2018-06-04 0.744 4,416,246 -18,003 0.59% 3,287,020
2018-05-28 2018-05-24 0.733 4,434,249 -25,205 0.59% 3,251,160
2018-05-11 2018-05-09 0.733 4,459,454 +45,009 0.60% 3,269,640
2018-05-02 2018-04-27 0.722 4,414,445 -3,601 0.59% 3,187,600
2018-04-23 2018-04-19 0.822 4,418,046 -59,411 0.59% 3,631,920
2018-04-10 2018-04-06 0.744 4,477,457 -14,403 0.60% 3,332,580
2018-03-27 2018-03-23 0.733 4,491,860 -18,004 0.60% 3,293,400
2018-03-15 2018-03-13 0.755 4,509,864 -5,401 0.60% 3,406,800
2018-03-13 2018-03-09 0.755 4,515,265 +45,009 0.61% 3,410,880
2018-03-08 2018-03-06 0.744 4,470,256 -3,601 0.60% 3,327,220
2018-01-29 2018-01-25 0.755 4,473,857 -3,600 0.60% 3,379,600
2018-01-23 2018-01-19 0.744 4,477,457 -37,808 0.60% 3,332,580
2018-01-18 2018-01-16 0.767 4,515,265 +10,802 0.61% 3,461,040
2018-01-15 2018-01-11 0.755 4,504,463 +9,002 0.60% 3,402,720
2018-01-12 2018-01-10 0.755 4,495,461 +5,401 0.60% 3,395,920
2018-01-09 2018-01-05 0.755 4,490,060 -18,003 0.60% 3,391,840
2018-01-08 2018-01-04 0.744 4,508,063 -558,107 0.60% 3,355,360
2018-01-04 2018-01-02 0.755 5,066,170 -63,012 0.68% 3,827,040
2017-12-14 2017-12-12 0.722 5,129,182 -9,002 0.69% 3,703,700
2017-12-12 2017-12-08 0.733 5,138,184 +18,003 0.69% 3,767,280
2017-12-06 2017-12-04 0.784 5,120,181 +379,012 0.69% 4,011,936
2017-12-05 2017-12-01 0.795 4,741,169 +7,045 0.65% 3,768,800
2017-12-04 2017-11-30 0.795 4,734,124 +137,374 0.65% 3,763,200
2017-12-01 2017-11-29 0.795 4,596,750 +82,777 0.63% 3,654,000
2017-11-30 2017-11-28 0.784 4,513,973 +51,075 0.62% 3,536,940
2017-11-27 2017-11-23 0.795 4,462,898 -17,612 0.61% 3,547,600
2017-11-24 2017-11-22 0.784 4,480,510 -220,151 0.61% 3,510,720
2017-11-13 2017-11-09 0.840 4,700,661 +61,642 0.64% 3,950,120
2017-11-10 2017-11-08 0.840 4,639,019 +220,151 0.64% 3,898,320
2017-11-06 2017-11-02 0.863 4,418,868 +45,791 0.61% 3,813,680
2017-10-27 2017-10-25 0.818 4,373,077 -61,642 0.60% 3,575,520
2017-10-11 2017-10-09 0.761 4,434,719 -17,612 0.61% 3,374,120
2017-08-30 2017-08-28 0.727 4,452,331 +42,269 0.61% 3,235,840
2017-08-25 2017-08-22 0.790 4,410,062 +162,135 0.60% 3,483,427
2017-08-24 2017-08-21 0.790 4,247,927 -6,786 0.60% 3,355,360
2017-08-22 2017-08-18 0.790 4,254,713 -42,412 0.61% 3,360,720
2017-08-10 2017-08-08 0.825 4,297,125 -33,929 0.61% 3,546,200
2017-07-25 2017-07-21 0.755 4,331,054 -42,411 0.62% 3,267,840
2017-07-21 2017-07-19 0.755 4,373,465 +33,929 0.62% 3,299,840
2017-07-05 2017-07-03 0.790 4,339,536 -8,482 0.62% 3,427,720
2017-06-13 2017-06-09 0.790 4,348,018 -6,786 0.62% 3,434,420
2017-05-22 2017-05-18 0.778 4,354,804 -8,482 0.62% 3,388,440
2017-04-18 2017-04-12 0.837 4,363,286 -6,786 0.62% 3,652,240
2017-03-24 2017-03-22 0.837 4,370,072 -84,823 0.62% 3,657,920
2017-03-20 2017-03-16 0.790 4,454,895 +42,411 0.63% 3,518,840
2017-03-13 2017-03-09 0.837 4,412,484 +28,840 0.63% 3,693,420
2017-03-09 2017-03-07 0.825 4,383,644 +32,233 0.62% 3,617,600
2017-03-07 2017-03-03 0.849 4,351,411 +6,786 0.62% 3,693,600
2017-03-02 2017-02-28 0.825 4,344,625 -50,894 0.62% 3,585,400
2017-02-20 2017-02-16 0.837 4,395,519 +1,696 0.63% 3,679,220
2017-02-17 2017-02-15 0.837 4,393,823 -25,446 0.63% 3,677,800
2017-02-15 2017-02-13 0.837 4,419,269 -8,483 0.63% 3,699,100
2016-12-05 2016-12-01 0.872 4,427,752 -27,143 0.63% 3,862,800
2016-11-24 2016-11-22 0.884 4,454,895 -33,929 0.63% 3,939,000
2016-11-15 2016-11-11 0.884 4,488,824 +27,143 0.64% 3,969,000
2016-11-02 2016-10-31 0.861 4,461,681 -8,482 0.63% 3,839,800
2016-10-07 2016-10-05 0.849 4,470,163 +84,823 0.64% 3,794,400
2016-10-05 2016-10-03 0.861 4,385,340 -169,646 0.62% 3,774,100
2016-09-26 2016-09-22 0.884 4,554,986 -42,411 0.65% 4,027,500
2016-09-22 2016-09-20 0.908 4,597,397 +42,411 0.65% 4,173,400
2016-09-13 2016-09-09 0.802 4,554,986 +28,840 0.65% 3,651,600
2016-06-23 2016-06-21 0.625 4,526,146 +169,645 0.64% 2,828,080
2016-06-22 2016-06-20 0.648 4,356,501 +45,805 0.62% 2,824,800
2016-06-10 2016-06-07 0.625 4,310,696 +67,858 0.61% 2,693,460
2016-06-08 2016-06-06 0.660 4,242,838 +161,163 0.60% 2,801,120
2016-06-03 2016-06-01 0.613 4,081,675 +169,646 0.58% 2,502,240
2016-05-31 2016-05-27 0.589 3,912,029 +169,646 0.56% 2,306,000
2016-05-26 2016-05-24 0.625 3,742,383 +169,645 0.53% 2,338,360
2016-05-20 2016-05-18 0.625 3,572,738 +169,646 0.51% 2,232,360
2016-05-19 2016-05-17 0.613 3,403,092 -84,823 0.48% 2,086,240
2016-05-18 2016-05-16 0.660 3,487,915 +23,751 0.50% 2,302,720
2016-05-16 2016-05-12 0.637 3,464,164 +11,875 0.49% 2,205,360
2016-05-11 2016-05-09 0.660 3,452,289 +15,268 0.49% 2,279,200
2016-05-03 2016-04-28 0.637 3,437,021 +162,860 0.49% 2,188,080
2016-04-22 2016-04-20 0.625 3,274,161 +5,089 0.47% 2,045,800
2016-04-19 2016-04-15 0.601 3,269,072 -169,646 0.47% 1,965,540
2016-01-11 2016-01-07 0.572 3,438,718 -25,446 0.49% 1,966,190
2015-12-01 2015-11-27 0.625 3,464,164 -16,965 0.49% 2,164,520
2015-11-16 2015-11-12 0.672 3,481,129 +16,965 0.50% 2,339,280
2015-11-09 2015-11-05 0.684 3,464,164 -28,840 0.49% 2,368,720
2015-11-04 2015-11-02 0.660 3,493,004 -42,412 0.50% 2,306,080
2015-10-28 2015-10-26 0.696 3,535,416 +39,019 0.50% 2,459,120
2015-10-20 2015-10-16 0.719 3,496,397 +42,411 0.50% 2,514,420
2015-10-12 2015-10-08 0.648 3,453,986 -50,893 0.49% 2,239,600
2015-10-09 2015-10-07 0.672 3,504,879 -67,859 0.50% 2,355,240
2015-09-01 2015-08-28 0.637 3,572,738 +16,965 0.51% 2,274,480
2015-08-28 2015-08-26 0.637 3,555,773 -10,179 0.51% 2,263,680
2015-08-27 2015-08-25 0.589 3,565,952 +16,965 0.51% 2,102,000
2015-08-26 2015-08-24 0.578 3,548,987 +42,411 0.50% 2,051,050
2015-08-25 2015-08-21 0.698 3,506,576 +73,054 0.50% 2,448,735
2015-08-18 2015-08-14 0.795 3,433,522 +166,111 0.50% 2,728,440
2015-07-30 2015-07-28 0.795 3,267,411 +8,306 0.47% 2,596,440
2015-07-29 2015-07-27 0.807 3,259,105 -31,561 0.47% 2,629,080
2015-07-24 2015-07-22 0.867 3,290,666 +14,950 0.48% 2,852,640
2015-07-21 2015-07-17 0.903 3,275,716 -13,289 0.48% 2,958,000
2015-07-16 2015-07-14 0.867 3,289,005 +19,933 0.48% 2,851,200
2015-07-14 2015-07-10 0.843 3,269,072 -6,644 0.47% 2,755,200
2015-07-13 2015-07-09 0.783 3,275,716 +3,322 0.48% 2,563,600
2015-07-10 2015-07-08 0.662 3,272,394 -106,311 0.48% 2,167,000
2015-07-09 2015-07-07 0.771 3,378,705 +16,611 0.49% 2,603,520
2015-07-08 2015-07-06 0.759 3,362,094 +3,322 0.49% 2,550,240
2015-07-07 2015-07-03 0.963 3,358,772 -3,322 0.49% 3,235,200
2015-07-03 2015-06-30 1.060 3,362,094 -19,934 0.49% 3,562,240
2015-06-30 2015-06-26 1.084 3,382,028 +16,612 0.49% 3,664,800
2015-06-29 2015-06-25 1.096 3,365,416 -9,967 0.49% 3,687,319
2015-06-26 2015-06-24 1.120 3,375,383 -16,611 0.49% 3,779,520
2015-06-25 2015-06-23 1.120 3,391,994 +16,611 0.49% 3,798,120
2015-06-24 2015-06-22 1.047 3,375,383 -6,645 0.49% 3,535,680
2015-06-23 2015-06-19 1.096 3,382,028 -9,966 0.49% 3,705,520
2015-06-19 2015-06-17 1.132 3,391,994 +8,305 0.49% 3,838,960
2015-06-18 2015-06-16 1.108 3,383,689 -16,611 0.49% 3,748,080
2015-06-17 2015-06-15 1.144 3,400,300 +24,917 0.49% 3,889,300
2015-06-15 2015-06-11 1.192 3,375,383 -14,950 0.49% 4,023,360
2015-06-12 2015-06-10 1.156 3,390,333 -53,156 0.49% 3,918,720
2015-06-08 2015-06-04 1.361 3,443,489 -4,983 0.50% 4,684,980
2015-06-04 2015-06-02 1.397 3,448,472 +88,039 0.50% 4,816,320
2015-06-03 2015-06-01 1.397 3,360,433 -16,611 0.49% 4,693,360
2015-06-02 2015-05-29 1.361 3,377,044 -4,984 0.49% 4,594,580
2015-06-01 2015-05-28 1.385 3,382,028 +33,223 0.49% 4,682,801
2015-05-28 2015-05-26 1.312 3,348,805 +166,111 0.49% 4,394,880
2015-05-27 2015-05-22 1.348 3,182,694 -46,511 0.46% 4,291,840
2015-05-26 2015-05-21 1.348 3,229,205 -18,272 0.47% 4,354,560
2015-05-22 2015-05-20 1.373 3,247,477 +29,900 0.47% 4,457,399
2015-05-21 2015-05-19 1.421 3,217,577 -116,278 0.47% 4,571,319
2015-05-20 2015-05-18 1.397 3,333,855 -24,917 0.48% 4,656,240
2015-05-18 2015-05-14 1.385 3,358,772 +16,611 0.49% 4,650,600
2015-05-14 2015-05-12 1.336 3,342,161 -24,917 0.49% 4,466,640
2015-05-13 2015-05-11 1.361 3,367,078 +34,884 0.49% 4,581,021
2015-05-07 2015-05-05 1.409 3,332,194 -49,834 0.48% 4,694,040
2015-05-06 2015-05-04 1.409 3,382,028 +1,661 0.49% 4,764,241
2015-05-05 2015-04-30 1.397 3,380,367 +1,662 0.49% 4,721,201
2015-05-04 2015-04-29 1.457 3,378,705 +26,577 0.49% 4,922,279
2015-04-30 2015-04-28 1.348 3,352,128 -36,544 0.49% 4,520,321
2015-04-29 2015-04-27 1.385 3,388,672 +24,917 0.49% 4,692,000
2015-04-28 2015-04-24 1.373 3,363,755 +4,983 0.49% 4,617,000
2015-04-27 2015-04-23 1.409 3,358,772 +59,800 0.49% 4,731,480
2015-04-24 2015-04-22 1.385 3,298,972 +124,584 0.48% 4,567,800
2015-04-23 2015-04-21 1.433 3,174,388 -41,528 0.46% 4,548,179
2015-04-22 2015-04-20 1.397 3,215,916 +137,872 0.47% 4,491,520
2015-04-21 2015-04-17 1.529 3,078,044 +104,650 0.45% 4,706,620
2015-04-20 2015-04-16 1.493 2,973,394 -46,511 0.43% 4,439,201
2015-04-17 2015-04-15 1.565 3,019,905 +212,623 0.44% 4,726,800
2015-04-16 2015-04-14 1.541 2,807,282 +84,717 0.41% 4,326,400
2015-04-15 2015-04-13 1.373 2,722,565 -49,834 0.40% 3,736,919
2015-04-14 2015-04-10 1.192 2,772,399 -13,289 0.40% 3,304,620
2015-04-13 2015-04-09 1.120 2,785,688 -31,561 0.40% 3,119,220
2015-04-10 2015-04-08 1.060 2,817,249 -89,700 0.41% 2,984,960
2015-03-27 2015-03-25 0.879 2,906,949 -24,917 0.42% 2,555,000
2015-03-10 2015-03-06 0.927 2,931,866 +4,984 0.43% 2,718,100
2015-02-27 2015-02-25 0.939 2,926,882 +23,255 0.43% 2,748,720
2015-02-24 2015-02-18 0.939 2,903,627 -24,917 0.42% 2,726,880
2015-02-09 2015-02-05 0.963 2,928,544 -58,139 0.43% 2,820,800
2015-02-06 2015-02-04 0.915 2,986,683 +8,306 0.43% 2,732,960
2015-01-29 2015-01-27 0.987 2,978,377 -24,917 0.43% 2,940,520
2015-01-19 2015-01-15 0.999 3,003,294 +16,611 0.44% 3,001,280
2015-01-15 2015-01-13 1.047 2,986,683 -8,305 0.43% 3,128,520
2015-01-06 2015-01-02 1.084 2,994,988 +41,528 0.44% 3,245,400
2014-12-15 2014-12-11 1.144 2,953,460 +31,420 0.43% 3,378,582
2014-12-09 2014-12-05 1.156 2,922,040 +80,528 0.43% 3,378,199
2014-12-08 2014-12-04 1.168 2,841,512 +42,730 0.42% 3,319,680
2014-12-04 2014-12-02 1.205 2,798,782 +23,008 0.41% 3,371,940
2014-12-03 2014-12-01 1.241 2,775,774 -230,082 0.41% 3,445,560
2014-12-01 2014-11-27 1.253 3,005,856 -8,217 0.44% 3,767,740
2014-11-28 2014-11-26 1.266 3,014,073 +4,930 0.44% 3,814,720
2014-11-21 2014-11-19 1.193 3,009,143 -8,217 0.44% 3,588,760
2014-11-18 2014-11-14 1.217 3,017,360 -8,217 0.44% 3,672,000
2014-11-04 2014-10-31 1.241 3,025,577 -195,570 0.44% 3,755,640
2014-10-31 2014-10-29 1.217 3,221,147 -9,861 0.47% 3,920,000
2014-10-30 2014-10-28 1.217 3,231,008 -23,008 0.47% 3,932,000
2014-10-29 2014-10-27 1.278 3,254,016 +18,078 0.48% 4,158,000
2014-10-28 2014-10-24 1.095 3,235,938 -73,955 0.48% 3,544,200
2014-10-13 2014-10-09 1.107 3,309,893 -46,016 0.49% 3,665,480
2014-10-10 2014-10-08 1.034 3,355,909 -26,295 0.49% 3,471,400
2014-10-07 2014-10-03 1.010 3,382,204 -41,086 0.50% 3,416,280
2014-10-06 2014-09-30 1.010 3,423,290 -3,287 0.50% 3,457,780
2014-10-03 2014-09-29 1.022 3,426,577 -16,435 0.50% 3,502,800
2014-09-29 2014-09-25 1.059 3,443,012 +16,435 0.51% 3,645,300
2014-09-24 2014-09-22 1.059 3,426,577 +54,233 0.50% 3,627,900
2014-09-19 2014-09-17 1.071 3,372,344 +4,931 0.50% 3,611,520
2014-09-17 2014-09-15 1.120 3,367,413 -246,517 0.49% 3,770,160
2014-09-15 2014-09-11 1.156 3,613,930 +57,521 0.53% 4,178,100
2014-09-12 2014-09-10 1.132 3,556,409 +193,926 0.52% 4,025,040
2014-09-01 2014-08-28 1.047 3,362,483 +23,008 0.49% 3,519,120
2014-08-21 2014-08-19 1.010 3,339,475 +151,197 0.49% 3,373,120
2014-08-20 2014-08-18 1.059 3,188,278 +164,344 0.47% 3,376,056
2014-08-19 2014-08-15 1.084 3,023,934 +35,162 0.44% 3,276,499
2014-08-07 2014-08-05 1.059 2,988,772 -89,338 0.44% 3,164,800
2014-08-05 2014-08-01 1.022 3,078,110 -50,354 0.46% 3,145,700
2014-07-31 2014-07-29 1.084 3,128,464 -56,852 0.46% 3,389,759
2014-07-30 2014-07-28 1.133 3,185,316 +48,730 0.47% 3,608,240
2014-07-29 2014-07-25 1.120 3,136,586 +55,227 0.47% 3,514,420
2014-07-15 2014-07-11 0.862 3,081,359 -16,243 0.46% 2,655,800
2014-07-03 2014-06-30 0.862 3,097,602 -16,243 0.46% 2,669,800
2014-07-02 2014-06-27 0.837 3,113,845 +16,243 0.46% 2,607,120
2014-06-19 2014-06-17 0.837 3,097,602 +16,243 0.46% 2,593,520
2014-06-18 2014-06-16 0.874 3,081,359 -178,676 0.46% 2,693,740
2014-06-17 2014-06-13 0.899 3,260,035 -71,471 0.48% 2,930,220
2014-06-13 2014-06-11 0.948 3,331,506 +27,614 0.49% 3,158,540
2014-06-11 2014-06-09 0.936 3,303,892 +21,116 0.49% 3,091,680
2014-06-06 2014-06-04 0.837 3,282,776 -73,095 0.49% 2,748,560
2014-06-05 2014-06-03 0.862 3,355,871 -1,624 0.50% 2,892,400
2014-06-04 2014-05-30 0.862 3,357,495 +103,957 0.50% 2,893,800
2014-06-03 2014-05-29 0.862 3,253,538 +134,820 0.48% 2,804,200
2014-05-29 2014-05-27 0.825 3,118,718 -11,371 0.46% 2,572,800
2014-04-28 2014-04-24 0.813 3,130,089 +34,111 0.47% 2,543,640
2014-04-22 2014-04-16 0.813 3,095,978 -9,746 0.46% 2,515,920
2014-04-01 2014-03-28 0.825 3,105,724 -40,608 0.46% 2,562,080
2014-03-24 2014-03-20 0.862 3,146,332 -21,116 0.47% 2,711,800
2014-03-19 2014-03-17 0.911 3,167,448 -16,244 0.47% 2,886,000
2014-03-13 2014-03-11 1.022 3,183,692 -100,708 0.47% 3,253,600
2014-03-05 2014-03-03 0.985 3,284,400 +8,121 0.49% 3,235,200
2014-02-25 2014-02-21 1.071 3,276,279 +12,995 0.49% 3,509,580
2014-02-21 2014-02-19 1.108 3,263,284 +60,100 0.48% 3,616,200
2014-02-20 2014-02-18 1.133 3,203,184 +40,609 0.48% 3,628,480
2014-02-18 2014-02-14 1.305 3,162,575 +19,492 0.47% 4,127,639
2014-02-14 2014-02-12 1.281 3,143,083 -29,238 0.47% 4,024,799
2014-02-13 2014-02-11 1.305 3,172,321 -81,217 0.47% 4,140,359
2014-02-11 2014-02-07 1.317 3,253,538 -81,217 0.48% 4,286,420
2014-02-10 2014-02-06 1.317 3,334,755 -3,248 0.50% 4,393,420
2014-02-06 2014-02-04 1.428 3,338,003 +16,243 0.50% 4,767,599
2014-02-05 2014-01-30 1.453 3,321,760 -90,963 0.49% 4,826,200
2014-02-04 2014-01-28 1.219 3,412,723 +118,577 0.51% 4,159,980
2014-01-29 2014-01-27 1.268 3,294,146 +32,486 0.49% 4,177,679
2014-01-28 2014-01-24 1.416 3,261,660 -63,349 0.48% 4,618,400
2014-01-27 2014-01-23 1.465 3,325,009 -1,624 0.49% 4,871,860
2014-01-24 2014-01-22 1.527 3,326,633 +164,058 0.49% 5,079,040
2014-01-23 2014-01-21 1.613 3,162,575 +316,744 0.47% 5,101,139
2014-01-22 2014-01-20 1.317 2,845,831 -40,608 0.42% 3,749,281
2014-01-21 2014-01-17 1.133 2,886,439 -27,614 0.43% 3,269,680
2014-01-17 2014-01-15 1.084 2,914,053 -97,460 0.43% 3,157,440
2014-01-14 2014-01-10 1.010 3,011,513 -16,243 0.45% 3,040,560
2014-01-08 2014-01-06 0.887 3,027,756 -16,243 0.45% 2,684,160
2014-01-06 2014-01-02 0.862 3,043,999 -121,825 0.45% 2,623,600
2014-01-02 2013-12-27 0.739 3,165,824 -45,481 0.47% 2,338,800
2013-12-27 2013-12-20 0.739 3,211,305 -30,863 0.48% 2,372,400
2013-12-09 2013-12-05 0.739 3,242,168 -524,659 0.48% 2,395,200
2013-12-06 2013-12-04 0.800 3,766,827 +21,116 0.56% 3,014,700
2013-12-05 2013-12-03 0.788 3,745,711 +503,543 0.56% 2,951,680
2013-12-04 2013-12-02 0.677 3,242,168 +45,482 0.48% 2,195,600
2013-12-03 2013-11-29 0.677 3,196,686 -32,487 0.47% 2,164,800
2013-11-20 2013-11-18 0.597 3,229,173 -8,122 0.48% 1,928,360
2013-10-28 2013-10-24 0.579 3,237,295 +63,349 0.48% 1,873,420
2013-10-08 2013-10-04 0.542 3,173,946 -24,365 0.47% 1,719,520
2013-09-12 2013-09-10 0.542 3,198,311 -8,121 0.48% 1,732,720
2013-07-23 2013-07-19 0.511 3,206,432 -105,582 0.48% 1,638,420
2013-06-11 2013-06-07 0.529 3,312,014 -9,746 0.49% 1,753,540
2013-03-28 2013-03-26 0.542 3,321,760 -3,249 0.49% 1,799,600
2013-02-26 2013-02-22 0.603 3,325,009 +1,625 0.49% 2,006,060
2013-02-20 2013-02-18 0.616 3,323,384 +1,624 0.49% 2,046,000
2013-01-02 2012-12-27 0.517 3,321,760 -64,973 0.49% 1,717,800
2012-12-28 2012-12-24 0.517 3,386,733 -40,609 0.50% 1,751,400
2012-11-22 2012-11-20 0.517 3,427,342 +16,244 0.51% 1,772,400
2012-11-05 2012-11-01 0.529 3,411,098 -6,498 0.51% 1,806,000
2012-10-24 2012-10-19 0.542 3,417,596 +89,339 0.51% 1,851,520
2012-10-15 2012-10-11 0.505 3,328,257 +4,873 0.49% 1,680,180
2012-09-18 2012-09-14 0.462 3,323,384 -216,037 0.49% 1,534,500
2012-07-18 2012-07-16 0.493 3,539,421 +6,498 0.53% 1,743,200
2012-07-12 2012-07-10 0.505 3,532,923 -16,244 0.52% 1,783,500
2012-06-05 2012-06-01 0.517 3,549,167 +8,122 0.53% 1,835,400
2012-03-12 2012-03-08 0.677 3,541,045 -8,122 0.53% 2,398,000
2012-01-31 2012-01-27 0.628 3,549,167 -40,608 0.53% 2,228,700
2011-11-18 2011-11-16 0.591 3,589,775 -8,122 0.53% 2,121,600
2011-11-15 2011-11-11 0.616 3,597,897 -8,121 0.53% 2,215,000
2011-11-10 2011-11-08 0.616 3,606,018 -4,873 0.54% 2,220,000
2011-10-10 2011-10-06 0.554 3,610,891 +37,359 0.54% 2,000,700
2011-09-05 2011-09-01 0.813 3,573,532 +54,978 0.53% 2,904,688
2011-08-23 2011-08-19 0.875 3,518,554 -15,994 0.53% 3,080,000
2011-08-18 2011-08-16 0.888 3,534,548 -15,993 0.53% 3,138,200
2011-08-09 2011-08-05 0.850 3,550,541 +31,987 0.54% 3,019,200
2011-07-27 2011-07-25 0.950 3,518,554 -28,788 0.53% 3,344,000
2011-07-26 2011-07-22 0.988 3,547,342 -55,977 0.54% 3,504,440
2011-07-25 2011-07-21 0.975 3,603,319 -55,977 0.54% 3,514,680
2011-07-22 2011-07-20 0.975 3,659,296 -51,179 0.55% 3,569,280
2011-07-21 2011-07-19 1.000 3,710,475 -87,964 0.56% 3,712,000
2011-07-20 2011-07-18 0.950 3,798,439 -20,792 0.57% 3,610,000
2011-07-19 2011-07-15 0.950 3,819,231 -6,397 0.58% 3,629,760
2011-07-13 2011-07-11 0.975 3,825,628 -7,997 0.58% 3,731,520
2011-07-12 2011-07-08 0.988 3,833,625 -15,993 0.58% 3,787,260
2011-07-06 2011-07-04 0.950 3,849,618 -15,994 0.58% 3,658,640
2011-07-05 2011-06-30 0.988 3,865,612 -55,977 0.58% 3,818,860
2011-07-04 2011-06-29 0.975 3,921,589 -25,589 0.59% 3,825,120
2011-06-30 2011-06-28 0.938 3,947,178 -9,596 0.60% 3,702,000
2011-06-28 2011-06-24 0.950 3,956,774 -55,977 0.60% 3,760,480
2011-06-22 2011-06-20 0.913 4,012,751 -28,788 0.61% 3,663,140
2011-06-21 2011-06-17 0.938 4,041,539 -110,355 0.61% 3,790,500
2011-06-17 2011-06-15 0.988 4,151,894 -31,987 0.63% 4,101,680
2011-06-16 2011-06-14 0.975 4,183,881 -15,993 0.63% 4,080,960
2011-06-15 2011-06-13 0.963 4,199,874 -12,795 0.63% 4,044,040
2011-06-10 2011-06-08 1.013 4,212,669 -54,378 0.64% 4,267,080
2011-06-09 2011-06-07 0.988 4,267,047 -9,596 0.64% 4,215,440
2011-06-08 2011-06-03 0.975 4,276,643 -23,990 0.65% 4,171,440
2011-05-31 2011-05-27 1.013 4,300,633 -3,199 0.65% 4,356,180
2011-05-25 2011-05-23 1.025 4,303,832 -7,996 0.65% 4,413,241
2011-05-23 2011-05-19 1.025 4,311,828 -7,997 0.65% 4,421,440
2011-05-11 2011-05-06 1.050 4,319,825 -3,199 0.65% 4,537,680
2011-05-06 2011-05-04 1.038 4,323,024 +39,984 0.65% 4,486,980
2011-05-04 2011-04-29 1.095 4,283,040 +106,133 0.65% 4,687,926
2011-04-11 2011-04-07 1.133 4,176,907 -31,429 0.64% 4,731,240
2011-04-06 2011-04-01 1.056 4,208,336 +3,143 0.65% 4,445,480
2011-03-29 2011-03-25 1.095 4,205,193 +29,858 0.65% 4,602,720
2011-03-25 2011-03-23 1.120 4,175,335 +11,000 0.64% 4,676,319
2011-03-22 2011-03-18 1.133 4,164,335 +31,429 0.64% 4,717,000
2011-03-18 2011-03-16 1.285 4,132,906 -31,429 0.63% 5,312,599
2011-03-17 2011-03-15 1.247 4,164,335 +47,143 0.64% 5,194,000
2011-03-15 2011-03-11 1.273 4,117,192 -3,143 0.63% 5,240,000
2011-03-11 2011-03-09 1.298 4,120,335 -31,429 0.63% 5,348,880
2011-03-09 2011-03-07 1.324 4,151,764 +39,286 0.64% 5,495,360
2011-03-08 2011-03-04 1.311 4,112,478 +9,429 0.63% 5,391,021
2011-03-03 2011-03-01 1.336 4,103,049 -31,429 0.63% 5,483,100
2011-02-24 2011-02-22 1.311 4,134,478 -15,714 0.63% 5,419,860
2011-02-18 2011-02-16 1.298 4,150,192 -7,858 0.64% 5,387,640
2011-02-16 2011-02-14 1.336 4,158,050 -12,571 0.64% 5,556,601
2011-02-10 2011-02-08 1.336 4,170,621 -39,286 0.64% 5,573,400
2011-02-01 2011-01-28 1.298 4,209,907 -31,429 0.65% 5,465,160
2011-01-31 2011-01-27 1.273 4,241,336 -62,858 0.65% 5,398,000
2011-01-28 2011-01-26 1.273 4,304,194 +31,429 0.66% 5,478,000
2011-01-26 2011-01-24 1.285 4,272,765 +15,714 0.66% 5,492,380
2011-01-13 2011-01-11 1.311 4,257,051 -78,572 0.65% 5,580,540
2011-01-11 2011-01-07 1.298 4,335,623 +94,287 0.67% 5,628,360
2011-01-07 2011-01-05 1.273 4,241,336 -28,286 0.65% 5,398,000
2011-01-06 2011-01-04 1.311 4,269,622 -31,429 0.66% 5,597,020
2011-01-04 2010-12-31 1.285 4,301,051 -22,001 0.66% 5,528,740
2010-12-29 2010-12-24 1.285 4,323,052 -20,428 0.66% 5,557,021
2010-12-21 2010-12-17 1.285 4,343,480 +15,714 0.67% 5,583,280
2010-12-20 2010-12-16 1.285 4,327,766 -29,857 0.66% 5,563,080
2010-12-16 2010-12-14 1.273 4,357,623 +18,857 0.67% 5,546,000
2010-12-15 2010-12-13 1.273 4,338,766 +47,143 0.67% 5,522,000
2010-12-14 2010-12-10 1.298 4,291,623 -15,714 0.66% 5,571,241
2010-12-10 2010-12-08 1.311 4,307,337 -29,858 0.66% 5,646,460
2010-12-09 2010-12-07 1.285 4,337,195 -53,429 0.67% 5,575,201
2010-12-06 2010-12-02 1.285 4,390,624 -31,429 0.67% 5,643,880
2010-12-02 2010-11-30 1.273 4,422,053 -15,714 0.68% 5,628,000
2010-11-30 2010-11-26 1.298 4,437,767 +31,429 0.68% 5,760,960
2010-11-25 2010-11-23 1.298 4,406,338 +7,857 0.68% 5,720,160
2010-11-24 2010-11-22 1.324 4,398,481 -3,143 0.68% 5,821,920
2010-11-18 2010-11-16 1.336 4,401,624 +15,715 0.68% 5,882,100
2010-11-17 2010-11-15 1.375 4,385,909 -7,858 0.67% 6,028,559
2010-11-12 2010-11-10 1.413 4,393,767 -86,429 0.67% 6,207,121
2010-11-08 2010-11-04 1.400 4,480,196 +31,429 0.69% 6,272,200
2010-11-05 2010-11-03 1.387 4,448,767 -7,858 0.68% 6,171,580
2010-11-04 2010-11-02 1.400 4,456,625 +23,572 0.68% 6,239,201
2010-11-03 2010-11-01 1.438 4,433,053 +78,573 0.68% 6,375,460
2010-11-02 2010-10-29 1.349 4,354,480 +50,286 0.67% 5,874,519
2010-10-28 2010-10-26 1.311 4,304,194 -103,716 0.66% 5,642,340
2010-10-11 2010-10-07 1.324 4,407,910 -15,714 0.68% 5,834,400
2010-10-08 2010-10-06 1.298 4,423,624 -39,286 0.68% 5,742,600
2010-10-06 2010-10-04 1.285 4,462,910 -86,430 0.69% 5,736,800
2010-09-16 2010-09-14 1.235 4,549,340 -31,429 0.70% 5,616,300
2010-09-15 2010-09-13 1.158 4,580,769 -78,572 0.70% 5,305,300
2010-09-13 2010-09-09 1.133 4,659,341 -7,857 0.72% 5,277,700
2010-09-06 2010-09-02 1.171 4,667,198 +42,958 0.72% 5,464,799
2010-09-01 2010-08-30 1.119 4,624,240 +7,772 0.72% 5,176,500
2010-08-31 2010-08-27 1.145 4,616,468 -23,316 0.72% 5,286,600
2010-08-27 2010-08-25 1.132 4,639,784 +55,958 0.72% 5,253,601
2010-08-25 2010-08-23 1.222 4,583,826 -40,414 0.71% 5,603,100
2010-08-23 2010-08-19 1.222 4,624,240 +46,631 0.72% 5,652,500
2010-08-19 2010-08-17 1.235 4,577,609 -9,326 0.71% 5,654,400
2010-08-18 2010-08-16 1.235 4,586,935 -69,947 0.71% 5,665,920
2010-08-09 2010-08-05 1.338 4,656,882 +46,631 0.72% 6,231,681
2010-08-06 2010-08-04 1.338 4,610,251 -29,533 0.72% 6,169,281
2010-08-05 2010-08-03 1.338 4,639,784 -10,880 0.72% 6,208,801
2010-07-26 2010-07-22 1.222 4,650,664 +63,729 0.72% 5,684,800
2010-06-25 2010-06-23 1.274 4,586,935 -1,554 0.71% 5,842,980
2010-06-24 2010-06-22 1.274 4,588,489 +31,087 0.71% 5,844,959
2010-06-21 2010-06-17 1.248 4,557,402 -23,316 0.71% 5,688,080
2010-06-18 2010-06-15 1.235 4,580,718 +31,088 0.71% 5,658,240
2010-06-10 2010-06-08 1.235 4,549,630 +7,772 0.71% 5,619,840
2010-06-09 2010-06-07 1.235 4,541,858 +15,543 0.71% 5,610,239
2010-06-07 2010-06-03 1.274 4,526,315 +96,371 0.70% 5,765,760
2010-05-31 2010-05-27 1.300 4,429,944 -46,631 0.69% 5,757,000
2010-05-25 2010-05-20 1.274 4,476,575 +23,315 0.70% 5,702,400
2010-05-24 2010-05-19 1.338 4,453,260 +24,870 0.69% 5,959,201
2010-05-20 2010-05-18 1.364 4,428,390 -77,718 0.69% 6,039,880
2010-05-18 2010-05-14 1.428 4,506,108 +31,087 0.70% 6,435,780
2010-05-17 2010-05-13 1.493 4,475,021 +69,947 0.69% 6,679,280
2010-05-13 2010-05-11 1.846 4,405,074 +317,334 0.68% 8,133,697
2010-05-12 2010-05-10 1.832 4,087,740 -65,770 0.69% 7,490,580
2010-05-10 2010-05-06 1.804 4,153,510 +60,051 0.70% 7,494,900
2010-05-07 2010-05-05 1.846 4,093,459 +28,595 0.69% 7,558,319
2010-05-06 2010-05-04 1.902 4,064,864 +25,736 0.69% 7,732,960
2010-05-05 2010-05-03 1.902 4,039,128 -24,306 0.68% 7,684,000
2010-04-30 2010-04-28 1.902 4,063,434 +21,447 0.69% 7,730,240
2010-04-29 2010-04-27 1.930 4,041,987 +15,727 0.68% 7,802,519
2010-04-28 2010-04-26 1.916 4,026,260 +10,009 0.68% 7,715,841
2010-04-23 2010-04-21 1.930 4,016,251 +7,149 0.68% 7,752,839
2010-04-22 2010-04-20 1.916 4,009,102 +107,233 0.68% 7,682,959
2010-04-21 2010-04-19 1.902 3,901,869 +328,849 0.66% 7,422,880
2010-04-20 2010-04-16 1.930 3,573,020 -28,595 0.60% 6,897,241
2010-04-19 2010-04-15 1.944 3,601,615 +22,876 0.61% 7,002,820
2010-04-16 2010-04-14 1.986 3,578,739 +125,821 0.60% 7,108,521
2010-04-15 2010-04-13 1.972 3,452,918 -25,736 0.58% 6,810,300
2010-04-14 2010-04-12 1.944 3,478,654 -98,655 0.59% 6,763,740
2010-04-13 2010-04-09 1.860 3,577,309 +7,149 0.60% 6,655,320
2010-04-12 2010-04-08 1.832 3,570,160 +35,745 0.60% 6,542,140
2010-04-09 2010-04-07 1.846 3,534,415 -18,588 0.60% 6,526,079
2010-04-08 2010-04-01 1.804 3,553,003 -14,297 0.60% 6,411,301
2010-04-07 2010-03-31 1.790 3,567,300 +71,489 0.60% 6,387,199
2010-04-01 2010-03-30 1.776 3,495,811 +114,382 0.59% 6,210,299
2010-03-30 2010-03-26 1.790 3,381,429 -57,191 0.57% 6,054,400
2010-03-29 2010-03-25 1.804 3,438,620 +45,753 0.58% 6,204,900
2010-03-26 2010-03-24 1.804 3,392,867 +67,199 0.57% 6,122,339
2010-03-25 2010-03-23 1.846 3,325,668 +21,447 0.56% 6,140,641
2010-03-24 2010-03-22 1.930 3,304,221 +32,885 0.56% 6,378,360
2010-03-23 2010-03-19 1.735 3,271,336 -7,149 0.55% 5,674,240
2010-03-22 2010-03-18 1.721 3,278,485 +20,017 0.55% 5,640,780
2010-03-19 2010-03-17 1.707 3,258,468 +25,736 0.55% 5,560,760
2010-03-18 2010-03-16 1.721 3,232,732 -21,447 0.55% 5,562,060
2010-03-16 2010-03-12 1.665 3,254,179 -2,859 0.55% 5,416,881
2010-03-12 2010-03-10 1.637 3,257,038 -14,298 0.55% 5,330,520
2010-03-03 2010-03-01 1.539 3,271,336 -41,464 0.55% 5,033,600
2010-03-02 2010-02-26 1.525 3,312,800 -14,297 0.56% 5,051,061
2010-02-11 2010-02-09 1.427 3,327,097 -15,728 0.56% 4,747,079
2010-02-08 2010-02-04 1.469 3,342,825 +34,315 0.56% 4,909,800
2010-02-04 2010-02-02 1.399 3,308,510 -7,149 0.56% 4,628,000
2010-02-02 2010-01-29 1.399 3,315,659 -4,290 0.56% 4,638,000
2010-01-27 2010-01-25 1.539 3,319,949 -7,148 0.56% 5,108,401
2010-01-26 2010-01-22 1.497 3,327,097 -2,860 0.56% 4,979,779
2010-01-21 2010-01-19 1.623 3,329,957 -28,596 0.56% 5,403,280
2010-01-20 2010-01-18 1.581 3,358,553 +7,149 0.57% 5,308,741
2010-01-19 2010-01-15 1.511 3,351,404 +7,149 0.57% 5,063,040
2010-01-15 2010-01-13 1.469 3,344,255 -62,910 0.56% 4,911,900
2010-01-14 2010-01-12 1.525 3,407,165 -10,009 0.58% 5,194,940
2010-01-13 2010-01-11 1.511 3,417,174 +2,860 0.58% 5,162,401
2010-01-12 2010-01-08 1.483 3,414,314 -50,042 0.58% 5,062,560
2010-01-11 2010-01-07 1.441 3,464,356 +1,429 0.58% 4,991,380
2010-01-08 2010-01-06 1.385 3,462,927 -114,382 0.58% 4,795,561
2010-01-06 2010-01-04 1.273 3,577,309 -28,595 0.60% 4,553,640
2009-12-21 2009-12-17 1.203 3,605,904 +12,868 0.61% 4,337,839
2009-12-18 2009-12-16 1.259 3,593,036 +28,595 0.61% 4,523,399
2009-12-15 2009-12-11 1.273 3,564,441 +15,728 0.60% 4,537,260
2009-12-10 2009-12-08 1.287 3,548,713 -14,298 0.60% 4,566,880
2009-12-03 2009-12-01 1.245 3,563,011 +35,744 0.60% 4,435,760
2009-11-30 2009-11-26 1.287 3,527,267 +50,043 0.60% 4,539,281
2009-11-27 2009-11-25 1.273 3,477,224 +7,149 0.59% 4,426,240
2009-11-26 2009-11-24 1.273 3,470,075 +14,297 0.59% 4,417,139
2009-11-25 2009-11-23 1.315 3,455,778 -31,455 0.58% 4,543,961
2009-11-23 2009-11-19 1.259 3,487,233 +35,745 0.59% 4,390,200
2009-11-19 2009-11-17 1.301 3,451,488 -91,506 0.58% 4,490,040
2009-11-18 2009-11-16 1.343 3,542,994 -122,961 0.60% 4,757,760
2009-11-17 2009-11-13 1.259 3,665,955 +34,314 0.62% 4,615,200
2009-11-13 2009-11-11 1.203 3,631,641 +14,298 0.61% 4,368,801
2009-11-12 2009-11-10 1.189 3,617,343 +41,464 0.61% 4,301,000
2009-11-11 2009-11-09 1.189 3,575,879 +17,157 0.60% 4,251,700
2009-11-02 2009-10-29 1.189 3,558,722 -14,298 0.60% 4,231,300
2009-10-22 2009-10-20 1.217 3,573,020 -214,467 0.60% 4,348,261
2009-10-20 2009-10-16 1.189 3,787,487 -7,148 0.64% 4,503,301
2009-10-15 2009-10-13 1.217 3,794,635 -500,423 0.64% 4,617,960
2009-10-09 2009-10-07 1.203 4,295,058 -35,745 0.72% 5,166,880
2009-10-07 2009-10-05 1.189 4,330,803 +10,009 0.73% 5,149,300
2009-09-28 2009-09-24 1.217 4,320,794 +21,446 0.73% 5,258,280
2009-09-21 2009-09-17 1.259 4,299,348 -41,463 0.73% 5,412,600
2009-09-16 2009-09-14 1.217 4,340,811 +50,474 0.73% 5,283,354
2009-09-14 2009-09-10 1.260 4,290,337 -7,065 0.73% 5,404,080
2009-09-10 2009-09-08 1.203 4,297,402 -21,198 0.73% 5,169,699
2009-09-09 2009-09-07 1.189 4,318,600 -7,066 0.74% 5,134,080
2009-09-08 2009-09-04 1.231 4,325,666 +21,198 0.74% 5,326,141
2009-09-04 2009-09-02 1.175 4,304,468 -7,066 0.74% 5,056,360
2009-09-03 2009-09-01 1.189 4,311,534 +70,658 0.74% 5,125,680
2009-09-01 2009-08-28 1.274 4,240,876 +15,544 0.72% 5,401,800
2009-08-31 2009-08-27 1.429 4,225,332 +42,395 0.72% 6,039,801
2009-08-28 2009-08-26 1.557 4,182,937 -14,132 0.71% 6,512,000
2009-08-26 2009-08-24 1.472 4,197,069 -9,892 0.72% 6,177,601
2009-08-25 2009-08-21 1.458 4,206,961 -7,065 0.72% 6,132,621
2009-08-24 2009-08-20 1.444 4,214,026 +33,915 0.72% 6,083,279
2009-08-20 2009-08-18 1.401 4,180,111 -35,329 0.71% 5,856,840
2009-08-19 2009-08-17 1.444 4,215,440 -35,328 0.72% 6,085,321
2009-08-17 2009-08-13 1.543 4,250,768 +7,065 0.73% 6,557,439
2009-08-14 2009-08-12 1.599 4,243,703 +60,766 0.72% 6,786,781
2009-08-13 2009-08-11 1.585 4,182,937 +25,437 0.71% 6,630,400
2009-08-12 2009-08-10 1.543 4,157,500 -12,719 0.71% 6,413,560
2009-08-11 2009-08-07 1.245 4,170,219 -70,657 0.71% 5,193,761
2009-08-10 2009-08-06 1.302 4,240,876 -28,263 0.72% 5,521,840
2009-08-07 2009-08-05 1.359 4,269,139 -42,395 0.73% 5,800,319
2009-08-06 2009-08-04 1.189 4,311,534 -31,089 0.74% 5,125,680
2009-08-04 2009-07-31 1.090 4,342,623 +2,826 0.74% 4,732,420
2009-07-31 2009-07-29 1.061 4,339,797 +35,329 0.74% 4,606,500
2009-07-30 2009-07-28 1.118 4,304,468 -49,461 0.74% 4,812,680
2009-07-29 2009-07-27 1.076 4,353,929 +7,066 0.74% 4,683,120
2009-07-28 2009-07-24 1.061 4,346,863 +7,066 0.74% 4,614,000
2009-07-27 2009-07-23 1.061 4,339,797 -35,329 0.74% 4,606,500
2009-07-21 2009-07-17 1.061 4,375,126 -11,305 0.75% 4,644,000
2009-07-08 2009-07-06 0.991 4,386,431 -19,784 0.75% 4,345,600
2009-06-29 2009-06-25 0.977 4,406,215 -21,198 0.75% 4,302,840
2009-06-22 2009-06-18 0.991 4,427,413 -77,723 0.76% 4,386,200
2009-06-18 2009-06-16 1.005 4,505,136 -28,263 0.77% 4,526,960
2009-06-16 2009-06-12 1.033 4,533,399 -141,316 0.77% 4,683,680
2009-06-10 2009-06-08 1.061 4,674,715 -90,442 0.80% 4,962,000
2009-06-09 2009-06-05 1.076 4,765,157 +48,048 0.81% 5,125,440
2009-06-08 2009-06-04 1.118 4,717,109 +176,644 0.81% 5,274,040
2009-06-05 2009-06-03 1.019 4,540,465 -21,197 0.78% 4,626,720
2009-06-03 2009-06-01 0.991 4,561,662 +180,883 0.78% 4,519,200
2009-06-02 2009-05-29 0.934 4,380,779 +332,092 0.75% 4,092,000
2009-06-01 2009-05-27 0.948 4,048,687 +275,565 0.69% 3,839,100
2009-05-27 2009-05-25 0.948 3,773,122 +7,066 0.64% 3,577,800
2009-05-25 2009-05-21 0.977 3,766,056 +16,957 0.64% 3,677,700
2009-05-22 2009-05-20 0.948 3,749,099 -14,131 0.64% 3,555,020
2009-05-21 2009-05-19 0.948 3,763,230 -14,132 0.64% 3,568,420
2009-05-20 2009-05-18 0.948 3,777,362 +14,132 0.65% 3,581,820
2009-05-14 2009-05-12 1.199 3,763,230 +322,841 0.64% 4,511,122
2009-05-13 2009-05-11 1.214 3,440,389 -57,810 0.65% 4,177,681
2009-05-12 2009-05-08 1.105 3,498,199 +43,679 0.66% 3,866,660
2009-05-11 2009-05-07 1.090 3,454,520 +12,847 0.65% 3,764,600
2009-05-08 2009-05-06 1.090 3,441,673 -83,505 0.65% 3,750,600
2009-05-05 2009-04-30 0.996 3,525,178 -19,270 0.66% 3,512,320
2009-04-30 2009-04-28 0.950 3,544,448 -44,964 0.67% 3,365,980
2009-04-27 2009-04-23 1.059 3,589,412 +24,409 0.67% 3,799,840
2009-04-24 2009-04-22 1.059 3,565,003 -38,541 0.67% 3,774,000
2009-04-23 2009-04-21 1.043 3,603,544 -10,277 0.68% 3,758,700
2009-04-22 2009-04-20 1.027 3,613,821 -55,242 0.68% 3,713,160
2009-04-21 2009-04-17 1.027 3,669,063 -15,416 0.69% 3,769,920
2009-04-20 2009-04-16 1.012 3,684,479 -64,234 0.69% 3,728,400
2009-04-16 2009-04-14 1.059 3,748,713 -69,373 0.70% 3,968,480
2009-04-15 2009-04-09 0.996 3,818,086 +95,067 0.72% 3,804,160
2009-04-14 2009-04-08 0.903 3,723,019 -11,563 0.70% 3,361,680
2009-04-09 2009-04-07 0.919 3,734,582 -35,971 0.70% 3,430,260
2009-04-08 2009-04-06 0.887 3,770,553 -12,847 0.71% 3,345,900
2009-04-07 2009-04-03 0.887 3,783,400 -74,511 0.71% 3,357,300
2009-04-06 2009-04-02 0.856 3,857,911 +237,666 0.72% 3,303,300
2009-04-03 2009-04-01 0.872 3,620,245 +82,220 0.68% 3,156,160
2009-03-26 2009-03-24 0.576 3,538,025 -12,847 0.66% 2,037,960
2009-03-09 2009-03-05 0.514 3,550,872 -25,693 0.67% 1,824,240
2009-02-12 2009-02-10 0.545 3,576,565 -8,993 0.67% 1,948,800
2008-12-11 2008-12-09 0.514 3,585,558 -32,117 0.67% 1,842,060
2008-12-02 2008-11-28 0.467 3,617,675 -6,424 0.68% 1,689,600
2008-11-20 2008-11-18 0.444 3,624,099 -23,124 0.68% 1,607,970
2008-11-13 2008-11-11 0.428 3,647,223 +2,569 0.69% 1,561,450
2008-11-10 2008-11-06 0.413 3,644,654 -12,846 0.68% 1,503,610
2008-11-03 2008-10-30 0.389 3,657,500 -53,957 0.69% 1,423,500
2008-10-31 2008-10-29 0.375 3,711,457 +19,270 0.70% 1,392,498
2008-10-28 2008-10-24 0.364 3,692,187 -70,658 0.69% 1,345,032
2008-10-20 2008-10-16 0.483 3,762,845 -83,504 0.71% 1,815,980
2008-10-14 2008-10-10 0.560 3,846,349 -32,117 0.72% 2,155,680
2008-09-30 2008-09-26 0.671 3,878,466 +96,961 0.73% 2,600,984
2008-09-23 2008-09-19 0.623 3,781,505 -2,505 0.73% 2,354,820
2008-09-22 2008-09-18 0.607 3,784,010 -6,263 0.73% 2,295,960
2008-09-16 2008-09-11 0.671 3,790,273 -50,103 0.73% 2,541,840
2008-09-11 2008-09-09 0.655 3,840,376 -62,628 0.74% 2,514,120
2008-09-10 2008-09-08 0.671 3,903,004 -6,263 0.75% 2,617,440
2008-09-05 2008-09-03 0.671 3,909,267 +62,629 0.75% 2,621,640
2008-09-01 2008-08-28 0.734 3,846,638 +18,788 0.74% 2,825,320
2008-08-27 2008-08-25 0.734 3,827,850 +12,526 0.74% 2,811,520
2008-08-13 2008-08-11 0.742 3,815,324 +3,758 0.74% 2,832,780
2008-07-29 2008-07-25 0.798 3,811,566 -18,789 0.73% 3,043,000
2008-07-28 2008-07-24 0.814 3,830,355 -3,758 0.74% 3,119,160
2008-07-18 2008-07-16 0.846 3,834,113 -26,304 0.74% 3,244,660
2008-07-15 2008-07-11 0.958 3,860,417 -11,273 0.74% 3,698,400
2008-07-03 2008-06-30 0.974 3,871,690 +6,263 0.75% 3,771,020
2008-07-02 2008-06-27 0.990 3,865,427 -5,010 0.74% 3,826,640
2008-06-24 2008-06-20 1.022 3,870,437 +62,628 0.75% 3,955,200
2008-06-13 2008-06-11 1.054 3,807,809 -20,041 0.73% 4,012,800
2008-06-03 2008-05-30 1.102 3,827,850 +17,536 0.74% 4,217,280
2008-06-02 2008-05-29 1.150 3,810,314 +88,933 0.73% 4,380,480
2008-05-30 2008-05-28 1.134 3,721,381 -33,820 0.72% 4,218,819
2008-05-28 2008-05-26 1.198 3,755,201 -6,263 0.72% 4,497,000
2008-05-23 2008-05-21 1.277 3,761,464 +12,526 0.72% 4,804,800
2008-05-20 2008-05-16 1.325 3,748,938 +58,871 0.72% 4,968,380
2008-05-19 2008-05-15 1.421 3,690,067 -31,314 0.71% 5,243,880
2008-05-15 2008-05-13 1.166 3,721,381 -25,052 0.72% 4,337,659
2008-05-14 2008-05-09 1.182 3,746,433 +25,052 0.72% 4,426,680
2008-05-13 2008-05-08 1.214 3,721,381 -41,335 0.72% 4,515,919
2008-05-09 2008-05-07 1.102 3,762,716 +12,525 0.72% 4,145,520
2008-05-08 2008-05-06 1.118 3,750,191 -50,102 0.72% 4,191,600
2008-05-07 2008-05-05 1.102 3,800,293 -125,257 0.73% 4,186,920
2008-04-29 2008-04-25 0.990 3,925,550 -6,263 0.76% 3,886,160
2008-04-23 2008-04-21 0.990 3,931,813 +37,577 0.76% 3,892,360
2008-04-21 2008-04-17 0.974 3,894,236 -5,010 0.75% 3,792,980
2008-04-18 2008-04-16 0.990 3,899,246 +155,318 0.75% 3,860,120
2008-04-11 2008-04-09 1.086 3,743,928 +1,253 0.72% 4,065,040
2008-04-10 2008-04-08 1.086 3,742,675 -26,304 0.72% 4,063,680
2008-04-09 2008-04-07 1.054 3,768,979 +131,520 0.73% 3,971,880
2008-04-07 2008-04-02 1.054 3,637,459 -12,526 0.70% 3,833,280
2008-04-03 2008-04-01 1.070 3,649,985 -8,768 0.70% 3,904,760
2008-04-02 2008-03-31 1.054 3,658,753 -55,113 0.70% 3,855,720
2008-04-01 2008-03-28 1.022 3,713,866 -96,448 0.72% 3,795,200
2008-03-31 2008-03-27 0.990 3,810,314 -15,031 0.73% 3,772,080
2008-03-28 2008-03-26 1.006 3,825,345 +25,052 0.74% 3,848,040
2008-03-27 2008-03-25 1.022 3,800,293 -35,072 0.73% 3,883,520
2008-03-26 2008-03-20 1.134 3,835,365 +1,252 0.74% 4,348,040
2008-03-20 2008-03-18 1.118 3,834,113 -68,891 0.74% 4,285,400
2008-03-19 2008-03-17 1.150 3,903,004 +31,314 0.75% 4,487,040
2008-03-18 2008-03-14 1.245 3,871,690 +31,314 0.75% 4,821,960
2008-03-11 2008-03-07 1.341 3,840,376 +12,526 0.74% 5,150,881
2008-02-29 2008-02-27 1.389 3,827,850 -62,628 0.74% 5,317,440
2008-02-26 2008-02-22 1.437 3,890,478 -6,263 0.75% 5,590,800
2008-02-25 2008-02-21 1.485 3,896,741 +25,051 0.75% 5,786,460
2008-02-22 2008-02-20 1.309 3,871,690 -31,314 0.75% 5,069,240
2008-02-19 2008-02-15 1.277 3,903,004 +62,628 0.75% 4,985,600
2008-02-12 2008-02-06 1.277 3,840,376 -18,788 0.74% 4,905,601
2008-02-11 2008-02-04 1.325 3,859,164 -18,789 0.74% 5,114,460
2008-02-04 2008-01-31 1.118 3,877,953 +18,789 0.75% 4,334,400
2008-01-30 2008-01-28 1.357 3,859,164 -7,515 0.74% 5,237,700
2008-01-24 2008-01-22 1.214 3,866,679 +25,051 0.74% 4,692,239
2008-01-22 2008-01-18 1.485 3,841,628 +6,263 0.74% 5,704,620
2008-01-17 2008-01-15 1.597 3,835,365 +6,263 0.74% 6,124,000
2008-01-16 2008-01-14 1.677 3,829,102 -57,619 0.74% 6,419,699
2008-01-14 2008-01-10 1.661 3,886,721 -6,262 0.75% 6,454,241
2008-01-11 2008-01-09 1.693 3,892,983 -12,526 0.75% 6,588,959
2008-01-10 2008-01-08 1.708 3,905,509 +6,263 0.75% 6,672,520
2008-01-09 2008-01-07 1.708 3,899,246 +18,788 0.75% 6,661,820
2008-01-08 2008-01-04 1.677 3,880,458 +28,809 0.75% 6,505,800
2008-01-07 2008-01-03 1.677 3,851,649 -12,525 0.74% 6,457,501
2008-01-04 2008-01-02 1.677 3,864,174 +5,010 0.74% 6,478,499
2008-01-03 2007-12-31 1.661 3,859,164 +18,788 0.74% 6,408,480
2008-01-02 2007-12-27 1.645 3,840,376 -53,860 0.74% 6,315,961
2007-12-28 2007-12-24 1.772 3,894,236 +38,830 0.75% 6,901,980
2007-12-27 2007-12-20 1.740 3,855,406 -3,758 0.74% 6,710,039
2007-12-20 2007-12-18 1.645 3,859,164 +18,788 0.74% 6,346,860
2007-12-19 2007-12-17 1.724 3,840,376 -36,324 0.74% 6,622,561
2007-12-18 2007-12-14 1.884 3,876,700 +17,536 0.75% 7,304,200
2007-12-17 2007-12-13 1.932 3,859,164 -2,505 0.74% 7,456,020
2007-12-14 2007-12-12 1.932 3,861,669 -1,253 0.74% 7,460,860
2007-12-13 2007-12-11 2.028 3,862,922 -52,608 0.74% 7,833,361
2007-12-12 2007-12-10 2.060 3,915,530 +103,964 0.75% 8,065,081
2007-12-11 2007-12-07 2.028 3,811,566 -219,200 0.73% 7,729,219
2007-12-10 2007-12-06 1.645 4,030,766 -45,092 0.78% 6,629,080
2007-12-07 2007-12-05 1.597 4,075,858 +2,505 0.79% 6,507,999
2007-12-06 2007-12-04 1.581 4,073,353 -13,779 0.78% 6,438,960
2007-12-05 2007-12-03 1.565 4,087,132 +13,779 0.79% 6,395,481
2007-12-04 2007-11-30 1.549 4,073,353 +23,799 0.78% 6,308,880
2007-12-03 2007-11-29 1.581 4,049,554 -13,779 0.78% 6,401,339
2007-11-29 2007-11-27 1.549 4,063,333 -105,216 0.78% 6,293,360
2007-11-28 2007-11-26 1.533 4,168,549 -40,082 0.80% 6,389,761
2007-11-27 2007-11-23 1.517 4,208,631 -56,365 0.81% 6,384,000
2007-11-26 2007-11-22 1.549 4,264,996 +62,628 0.82% 6,605,700
2007-11-23 2007-11-21 1.677 4,202,368 -88,932 0.81% 7,045,500
2007-11-22 2007-11-20 1.708 4,291,300 +1,252 0.83% 7,331,640
2007-11-21 2007-11-19 1.756 4,290,048 +5,011 0.83% 7,535,001
2007-11-20 2007-11-16 1.756 4,285,037 +80,164 0.82% 7,526,199
2007-11-19 2007-11-15 1.804 4,204,873 -6,263 0.81% 7,586,820
2007-11-16 2007-11-14 1.852 4,211,136 +105,216 0.81% 7,799,840
2007-11-15 2007-11-13 1.788 4,105,920 +63,881 0.79% 7,342,720
2007-11-14 2007-11-12 1.788 4,042,039 +131,520 0.78% 7,228,480
2007-11-13 2007-11-09 1.852 3,910,519 +38,829 0.75% 7,243,039
2007-11-12 2007-11-08 1.836 3,871,690 +12,526 0.74% 7,109,300
2007-11-09 2007-11-07 1.756 3,859,164 -275,565 0.74% 6,778,200
2007-11-08 2007-11-06 1.804 4,134,729 -48,850 0.80% 7,460,260
2007-11-07 2007-11-05 1.836 4,183,579 -41,335 0.80% 7,681,999
2007-11-06 2007-11-02 1.884 4,224,914 -33,819 0.81% 7,960,280
2007-11-05 2007-11-01 1.884 4,258,733 -237,988 0.82% 8,023,999
2007-11-02 2007-10-31 1.868 4,496,721 -249,262 0.87% 8,400,599
2007-11-01 2007-10-30 1.868 4,745,983 -318,152 0.91% 8,866,261
2007-10-30 2007-10-26 1.900 5,064,135 +23,799 0.97% 9,622,340
2007-10-29 2007-10-25 1.916 5,040,336 -270,555 0.97% 9,657,599
2007-10-26 2007-10-24 1.884 5,310,891 -12,526 1.02% 10,006,400
2007-10-25 2007-10-23 1.932 5,323,417 +7,516 1.02% 10,285,000
2007-10-24 2007-10-22 1.916 5,315,901 -37,577 1.02% 10,185,599
2007-10-23 2007-10-18 1.964 5,353,478 +3,757 1.03% 10,514,039
2007-10-22 2007-10-17 1.980 5,349,721 +5,011 1.03% 10,592,080
2007-10-18 2007-10-16 2.044 5,344,710 +1,252,568 1.03% 10,923,519
2007-10-17 2007-10-15 2.108 4,092,142 +15,031 0.79% 8,624,880
2007-10-16 2007-10-12 2.108 4,077,111 +23,799 0.78% 8,593,200
2007-10-15 2007-10-11 2.124 4,053,312 -15,031 0.78% 8,607,760
2007-10-11 2007-10-09 1.996 4,068,343 +132,772 0.78% 8,120,000
2007-10-10 2007-10-08 2.060 3,935,571 +6,263 0.76% 8,106,361
2007-10-09 2007-10-05 2.124 3,929,308 +12,526 0.76% 8,344,420
2007-10-08 2007-10-04 2.028 3,916,782 -56,366 0.75% 7,942,580
2007-10-05 2007-10-03 1.932 3,973,148 +31,314 0.76% 7,676,240
2007-10-04 2007-10-02 2.156 3,941,834 -48,850 0.76% 8,496,901
2007-10-03 2007-09-28 2.235 3,990,684 -52,608 0.77% 8,920,801
2007-09-28 2007-09-25 2.331 4,043,292 +6,263 0.78% 9,425,761
2007-09-27 2007-09-24 2.363 4,037,029 -139,035 0.78% 9,540,080
2007-09-25 2007-09-21 2.379 4,176,064 -3,758 0.80% 9,935,320
2007-09-21 2007-09-19 2.395 4,179,822 -13,778 0.80% 10,011,001
2007-09-19 2007-09-17 2.395 4,193,600 +22,546 0.81% 10,044,000
2007-09-18 2007-09-14 2.427 4,171,054 -41,334 0.80% 10,123,201
2007-09-17 2007-09-13 2.475 4,212,388 +12,525 0.81% 10,425,299
2007-09-14 2007-09-12 2.523 4,199,863 -11,273 0.81% 10,595,481
2007-09-13 2007-09-11 2.491 4,211,136 +61,376 0.81% 10,489,440
2007-09-12 2007-09-10 2.443 4,149,760 -52,608 0.80% 10,137,780
2007-09-11 2007-09-07 2.379 4,202,368 -15,031 0.81% 9,997,900
2007-09-10 2007-09-06 2.331 4,217,399 +3,758 0.81% 9,831,641
2007-09-07 2007-09-05 2.379 4,213,641 -150,308 0.81% 10,024,720
2007-09-05 2007-09-03 2.443 4,363,949 -59,637 0.84% 10,661,501
2007-09-04 2007-08-31 2.443 4,423,586 +8,710 0.86% 10,807,199
2007-09-03 2007-08-30 2.491 4,414,876 +6,222 0.85% 10,998,800
2007-08-31 2007-08-29 2.572 4,408,654 -19,910 0.85% 11,337,599
2007-08-30 2007-08-28 2.604 4,428,564 +119,456 0.86% 11,531,161
2007-08-29 2007-08-27 2.716 4,309,108 +42,307 0.83% 11,704,940
2007-08-28 2007-08-24 2.540 4,266,801 +2,489 0.83% 10,835,640
2007-08-27 2007-08-23 2.523 4,264,312 -110,746 0.83% 10,760,779
2007-08-24 2007-08-22 2.732 4,375,058 +130,655 0.85% 11,954,401
2007-08-23 2007-08-21 2.732 4,244,403 +153,052 0.82% 11,597,400
2007-08-22 2007-08-20 2.668 4,091,351 -65,949 0.79% 10,916,161
2007-08-21 2007-08-17 2.459 4,157,300 -8,710 0.81% 10,223,460
2007-08-20 2007-08-16 2.700 4,166,010 -28,620 0.81% 11,249,279
2007-08-17 2007-08-15 2.925 4,194,630 -6,222 0.81% 12,270,440
2007-08-16 2007-08-14 2.990 4,200,852 -13,687 0.81% 12,558,721
2007-08-15 2007-08-13 2.893 4,214,539 -19,909 0.82% 12,193,199
2007-08-14 2007-08-10 2.877 4,234,448 -144,343 0.82% 12,182,739
2007-08-13 2007-08-09 2.990 4,378,791 +33,597 0.85% 13,090,681
2007-08-10 2007-08-08 2.765 4,345,194 -207,802 0.84% 12,012,481
2007-08-08 2007-08-06 2.973 4,552,996 -4,978 0.88% 13,538,299
2007-08-07 2007-08-03 3.118 4,557,974 +6,222 0.88% 14,212,441
2007-08-06 2007-08-02 3.150 4,551,752 +33,597 0.88% 14,339,360
2007-08-03 2007-08-01 3.231 4,518,155 +85,858 0.87% 14,596,619
2007-08-02 2007-07-31 3.311 4,432,297 -241,399 0.86% 14,675,441
2007-08-01 2007-07-30 3.391 4,673,696 -107,012 0.91% 15,850,319
2007-07-31 2007-07-27 3.616 4,780,708 +9,954 0.93% 17,288,998
2007-07-30 2007-07-26 3.729 4,770,754 +569,902 0.92% 17,789,761
2007-07-27 2007-07-25 3.536 4,200,852 +180,428 0.81% 14,854,401
2007-07-26 2007-07-24 4.018 4,020,424 -110,745 0.78% 16,155,000
2007-07-25 2007-07-23 4.211 4,131,169 -206,559 0.80% 17,396,799
2007-07-24 2007-07-20 5.175 4,337,728 -44,795 0.84% 22,449,842
2007-07-23 2007-07-19 5.143 4,382,523 +34,841 0.85% 22,540,797
2007-07-20 2007-07-18 5.159 4,347,682 -28,620 0.84% 22,431,478
2007-07-19 2007-07-17 5.208 4,376,302 -2,489 0.85% 22,790,161
2007-07-18 2007-07-16 5.192 4,378,791 +22,398 0.85% 22,732,743
2007-07-17 2007-07-13 5.304 4,356,393 -38,574 0.84% 23,106,602
2007-07-16 2007-07-12 5.304 4,394,967 +24,887 0.85% 23,311,201
2007-07-13 2007-07-11 5.256 4,370,080 +34,841 0.85% 22,968,479
2007-07-12 2007-07-10 5.224 4,335,239 +104,524 0.84% 22,646,000
2007-07-11 2007-07-09 5.208 4,230,715 -47,285 0.82% 22,031,998
2007-07-10 2007-07-06 5.288 4,278,000 +34,841 0.83% 22,622,040
2007-07-09 2007-07-05 5.304 4,243,159 -12,443 0.82% 22,506,001
2007-07-06 2007-07-04 5.384 4,255,602 -24,887 0.82% 22,914,000
2007-07-05 2007-07-03 5.304 4,280,489 -167,984 0.83% 22,704,002
2007-07-04 2007-06-29 5.111 4,448,473 +19,909 0.86% 22,737,001
2007-07-03 2007-06-28 5.143 4,428,564 +37,330 0.86% 22,777,602
2007-06-29 2007-06-27 5.175 4,391,234 -1,292,857 0.85% 22,726,761
2007-06-28 2007-06-26 5.192 5,684,091 -2,075,539 1.10% 29,509,282
2007-06-27 2007-06-25 5.304 7,759,630 -1,052,701 1.50% 41,157,601
2007-06-26 2007-06-22 5.449 8,812,331 1.71% 48,015,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top