History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-10-08 | 2025-10-03 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-10-06 | 2025-10-02 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-10-02 | 2025-09-29 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-30 | 2025-09-26 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-24 | 2025-09-22 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-23 | 2025-09-19 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-22 | 2025-09-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-19 | 2025-09-17 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-09-18 | 2025-09-16 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-12 | 2025-09-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-11 | 2025-09-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-09 | 2025-09-05 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-08 | 2025-09-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-09-04 | 2025-09-02 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-09-03 | 2025-09-01 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-09-02 | 2025-08-29 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-09-01 | 2025-08-28 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-29 | 2025-08-27 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-08-28 | 2025-08-26 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-08-27 | 2025-08-25 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-08-26 | 2025-08-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-08-25 | 2025-08-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-08-22 | 2025-08-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-08-21 | 2025-08-19 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-08-20 | 2025-08-18 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-08-19 | 2025-08-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-08-18 | 2025-08-14 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-08-15 | 2025-08-13 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-08-14 | 2025-08-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-13 | 2025-08-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-12 | 2025-08-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-08 | 2025-08-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-08-07 | 2025-08-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-06 | 2025-08-04 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-05 | 2025-08-01 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-04 | 2025-07-31 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-01 | 2025-07-30 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-07-29 | 2025-07-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-28 | 2025-07-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-25 | 2025-07-23 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-07-18 | 2025-07-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-17 | 2025-07-15 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-16 | 2025-07-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-15 | 2025-07-11 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-07-10 | 2025-07-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-07-09 | 2025-07-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-08 | 2025-07-04 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-07-07 | 2025-07-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-03 | 2025-06-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-02 | 2025-06-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-06-30 | 2025-06-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-27 | 2025-06-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-26 | 2025-06-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-25 | 2025-06-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-24 | 2025-06-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-06-23 | 2025-06-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-20 | 2025-06-18 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-06-19 | 2025-06-17 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-06-18 | 2025-06-16 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-06-17 | 2025-06-13 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-06-16 | 2025-06-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-12 | 2025-06-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-06-10 | 2025-06-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-09 | 2025-06-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-06 | 2025-06-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-04 | 2025-06-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-02 | 2025-05-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-30 | 2025-05-28 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-29 | 2025-05-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-28 | 2025-05-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-05-27 | 2025-05-23 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-05-26 | 2025-05-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-23 | 2025-05-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-22 | 2025-05-20 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-21 | 2025-05-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-05-15 | 2025-05-13 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-05-14 | 2025-05-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-05-13 | 2025-05-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-05-09 | 2025-05-07 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-05-08 | 2025-05-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-07 | 2025-05-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-02 | 2025-04-29 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-30 | 2025-04-28 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-29 | 2025-04-25 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-04-28 | 2025-04-24 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-25 | 2025-04-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-24 | 2025-04-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-23 | 2025-04-17 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-22 | 2025-04-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-04-17 | 2025-04-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-04-07 | 2025-04-02 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-04-03 | 2025-04-01 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-04-02 | 2025-03-31 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-01 | 2025-03-28 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-31 | 2025-03-27 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-03-28 | 2025-03-26 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-03-27 | 2025-03-25 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-26 | 2025-03-24 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-25 | 2025-03-21 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-24 | 2025-03-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-21 | 2025-03-19 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-20 | 2025-03-18 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-17 | 2025-03-13 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-14 | 2025-03-12 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-13 | 2025-03-11 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-12 | 2025-03-10 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-11 | 2025-03-07 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-10 | 2025-03-06 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-03-07 | 2025-03-05 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-06 | 2025-03-04 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-05 | 2025-03-03 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-04 | 2025-02-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-03 | 2025-02-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-02-28 | 2025-02-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-26 | 2025-02-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-25 | 2025-02-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-24 | 2025-02-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-02-20 | 2025-02-18 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-02-19 | 2025-02-17 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-02-18 | 2025-02-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-02-17 | 2025-02-13 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-02-14 | 2025-02-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-11 | 2025-02-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-07 | 2025-02-05 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-06 | 2025-02-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-05 | 2025-02-03 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-04 | 2025-01-28 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-03 | 2025-01-24 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-01-27 | 2025-01-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-24 | 2025-01-22 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-23 | 2025-01-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-22 | 2025-01-20 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-21 | 2025-01-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-17 | 2025-01-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-16 | 2025-01-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-15 | 2025-01-13 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-14 | 2025-01-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-13 | 2025-01-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-10 | 2025-01-08 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-01-09 | 2025-01-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-01-02 | 2024-12-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-12-30 | 2024-12-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-12-27 | 2024-12-20 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-23 | 2024-12-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-12-20 | 2024-12-18 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-12-19 | 2024-12-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-12-18 | 2024-12-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-17 | 2024-12-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-16 | 2024-12-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-12-13 | 2024-12-11 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-12-12 | 2024-12-10 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-11 | 2024-12-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-10 | 2024-12-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-09 | 2024-12-05 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-06 | 2024-12-04 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-05 | 2024-12-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-12-03 | 2024-11-29 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-12-02 | 2024-11-28 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-29 | 2024-11-27 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-28 | 2024-11-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-27 | 2024-11-25 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-26 | 2024-11-22 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-25 | 2024-11-21 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-22 | 2024-11-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-11-21 | 2024-11-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-12 | 2024-11-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-11-11 | 2024-11-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-11-08 | 2024-11-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-07 | 2024-11-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-06 | 2024-11-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-11-05 | 2024-11-01 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-11-04 | 2024-10-31 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-11-01 | 2024-10-30 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-31 | 2024-10-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-30 | 2024-10-28 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-29 | 2024-10-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-28 | 2024-10-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-25 | 2024-10-23 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-24 | 2024-10-22 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-10-23 | 2024-10-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-22 | 2024-10-18 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-21 | 2024-10-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-10-18 | 2024-10-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-17 | 2024-10-15 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-10-16 | 2024-10-14 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-10-15 | 2024-10-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-09 | 2024-10-07 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-10-08 | 2024-10-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-10-07 | 2024-10-03 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-10-04 | 2024-10-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-09-27 | 2024-09-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-09-26 | 2024-09-24 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-09-25 | 2024-09-23 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-09-23 | 2024-09-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-20 | 2024-09-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-19 | 2024-09-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-17 | 2024-09-13 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-16 | 2024-09-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-13 | 2024-09-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-12 | 2024-09-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-09-11 | 2024-09-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-09-10 | 2024-09-05 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-09-09 | 2024-09-04 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-09-05 | 2024-09-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-04 | 2024-09-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-09-03 | 2024-08-30 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-09-02 | 2024-08-29 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-30 | 2024-08-28 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-29 | 2024-08-27 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-26 | 2024-08-22 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-08-23 | 2024-08-21 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-22 | 2024-08-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-08-20 | 2024-08-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-08-16 | 2024-08-14 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-08-15 | 2024-08-13 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-08-14 | 2024-08-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-08-13 | 2024-08-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-08-12 | 2024-08-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-08-09 | 2024-08-07 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-08-08 | 2024-08-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-07-26 | 2024-07-24 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-07-25 | 2024-07-23 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-07-24 | 2024-07-22 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-07-23 | 2024-07-19 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-07-22 | 2024-07-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-07-19 | 2024-07-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-07-18 | 2024-07-16 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-07-17 | 2024-07-15 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-07-16 | 2024-07-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-07-15 | 2024-07-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-07-12 | 2024-07-10 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-11 | 2024-07-09 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-07-10 | 2024-07-08 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-07-09 | 2024-07-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-07-08 | 2024-07-04 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-07-05 | 2024-07-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-07-04 | 2024-07-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-28 | 2024-06-26 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-27 | 2024-06-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-06-26 | 2024-06-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-06-25 | 2024-06-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-06-24 | 2024-06-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-20 | 2024-06-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-18 | 2024-06-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-06-14 | 2024-06-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-06-13 | 2024-06-11 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-06-12 | 2024-06-07 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-07 | 2024-06-05 | 0.154 | 10,000 | -20,000 | 0.00% | 1,540 |
| 2022-08-30 | 2022-08-26 | 0.236 | 30,000 | +1,327 | 0.00% | 7,094 |
| 2021-08-25 | 2021-08-23 | 0.335 | 28,673 | +911 | 0.00% | 9,605 |
| 2020-03-26 | 2020-03-24 | 0.249 | 27,762 | +9,254 | 0.00% | 6,900 |
| 2018-08-27 | 2018-08-23 | 0.611 | 18,508 | +505 | 0.00% | 11,308 |
| 2018-04-09 | 2018-04-04 | 0.722 | 18,003 | -9,002 | 0.00% | 13,000 |
| 2018-02-14 | 2018-02-12 | 0.744 | 27,005 | -18,004 | 0.00% | 20,100 |
| 2017-12-06 | 2017-12-04 | 0.784 | 45,009 | +979 | 0.01% | 35,267 |
| 2017-08-25 | 2017-08-22 | 0.790 | 44,030 | +1,619 | 0.01% | 34,778 |
| 2016-01-13 | 2016-01-11 | 0.566 | 42,411 | -25,447 | 0.01% | 24,000 |
| 2015-08-25 | 2015-08-21 | 0.698 | 67,858 | +1,413 | 0.01% | 47,387 |
| 2015-04-16 | 2015-04-14 | 1.541 | 66,445 | +41,528 | 0.01% | 102,401 |
| 2014-12-15 | 2014-12-11 | 1.144 | 24,917 | +265 | 0.00% | 28,504 |
| 2014-09-22 | 2014-09-18 | 1.034 | 24,652 | -8,217 | 0.00% | 25,500 |
| 2014-08-19 | 2014-08-15 | 1.084 | 32,869 | +382 | 0.00% | 35,614 |
| 2014-05-16 | 2014-05-14 | 0.862 | 32,487 | -6,497 | 0.00% | 28,000 |
| 2014-05-14 | 2014-05-12 | 0.726 | 38,984 | -42,233 | 0.01% | 28,320 |
| 2011-09-05 | 2011-09-01 | 0.813 | 81,217 | +1,250 | 0.01% | 66,016 |
| 2011-05-04 | 2011-04-29 | 1.095 | 79,967 | +1,395 | 0.01% | 87,526 |
| 2010-09-06 | 2010-09-02 | 1.171 | 78,572 | +854 | 0.01% | 92,000 |
| 2010-05-13 | 2010-05-11 | 1.846 | 77,718 | +6,229 | 0.01% | 143,501 |
| 2010-04-01 | 2010-03-30 | 1.776 | 71,489 | -7,149 | 0.01% | 127,000 |
| 2010-03-31 | 2010-03-29 | 1.790 | 78,638 | +7,149 | 0.01% | 140,800 |
| 2010-03-19 | 2010-03-17 | 1.707 | 71,489 | -142,978 | 0.01% | 122,000 |
| 2010-01-15 | 2010-01-13 | 1.469 | 214,467 | +142,978 | 0.04% | 315,000 |
| 2009-09-16 | 2009-09-14 | 1.217 | 71,489 | +831 | 0.01% | 87,012 |
| 2009-08-11 | 2009-08-07 | 1.245 | 70,658 | -233,170 | 0.01% | 88,000 |
| 2009-08-07 | 2009-08-05 | 1.359 | 303,828 | +233,170 | 0.05% | 412,800 |
| 2009-05-14 | 2009-05-12 | 1.199 | 70,658 | +6,424 | 0.01% | 84,700 |
| 2008-09-30 | 2008-09-26 | 0.671 | 64,234 | +1,606 | 0.01% | 43,077 |
| 2008-09-05 | 2008-09-03 | 0.671 | 62,628 | +37,577 | 0.01% | 42,000 |
| 2007-09-28 | 2007-09-25 | 2.331 | 25,051 | -12,526 | 0.00% | 58,399 |
| 2007-09-21 | 2007-09-19 | 2.395 | 37,577 | -1,253 | 0.01% | 90,000 |
| 2007-09-05 | 2007-09-03 | 2.443 | 38,830 | +256 | 0.01% | 94,865 |
| 2007-07-30 | 2007-07-26 | 3.729 | 38,574 | +6,221 | 0.01% | 143,839 |
| 2007-07-25 | 2007-07-23 | 4.211 | 32,353 | +12,444 | 0.01% | 136,242 |
| 2007-07-12 | 2007-07-10 | 5.224 | 19,909 | +1,244 | 0.00% | 103,999 |
| 2007-07-11 | 2007-07-09 | 5.208 | 18,665 | +6,222 | 0.00% | 97,200 |
| 2007-06-26 | 2007-06-22 | 5.449 | 12,443 | 0.00% | 67,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy