History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.200 0 +0
2025-10-13 2025-10-09 0.200 0 +0
2025-10-10 2025-10-08 0.200 0 +0
2025-10-09 2025-10-06 0.199 0 +0
2025-10-08 2025-10-03 0.199 0 +0
2025-10-06 2025-10-02 0.196 0 +0
2025-10-03 2025-09-30 0.196 0 +0
2025-10-02 2025-09-29 0.196 0 +0
2025-09-30 2025-09-26 0.196 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.196 0 +0
2025-09-25 2025-09-23 0.197 0 +0
2025-09-24 2025-09-22 0.197 0 +0
2025-09-23 2025-09-19 0.197 0 +0
2025-09-22 2025-09-18 0.197 0 +0
2025-09-19 2025-09-17 0.197 0 +0
2025-09-18 2025-09-16 0.204 0 +0
2025-09-17 2025-09-15 0.204 0 +0
2025-09-16 2025-09-12 0.204 0 +0
2025-09-15 2025-09-11 0.204 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.198 0 +0
2025-09-10 2025-09-08 0.198 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.203 0 +0
2025-09-04 2025-09-02 0.203 0 +0
2025-09-03 2025-09-01 0.203 0 +0
2025-09-02 2025-08-29 0.206 0 +0
2025-09-01 2025-08-28 0.208 0 +0
2025-08-29 2025-08-27 0.199 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.214 0 +0
2025-08-26 2025-08-22 0.207 0 +0
2025-08-25 2025-08-21 0.201 0 +0
2025-08-22 2025-08-20 0.206 0 +0
2025-08-21 2025-08-19 0.209 0 +0
2025-08-20 2025-08-18 0.212 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.209 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.149 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.152 0 +0
2025-08-05 2025-08-01 0.152 0 +0
2025-08-04 2025-07-31 0.152 0 +0
2025-08-01 2025-07-30 0.152 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.149 0 +0
2025-07-29 2025-07-25 0.152 0 +0
2025-07-28 2025-07-24 0.155 0 +0
2025-07-25 2025-07-23 0.148 0 +0
2025-07-24 2025-07-22 0.144 0 +0
2025-07-23 2025-07-21 0.160 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.131 0 +0
2025-07-17 2025-07-15 0.131 0 +0
2025-07-16 2025-07-14 0.131 0 +0
2025-07-15 2025-07-11 0.132 0 +0
2025-07-14 2025-07-10 0.132 0 +0
2025-07-11 2025-07-09 0.133 0 +0
2025-07-10 2025-07-08 0.133 0 +0
2025-07-09 2025-07-07 0.130 0 +0
2025-07-08 2025-07-04 0.131 0 +0
2025-07-07 2025-07-03 0.128 0 +0
2025-07-04 2025-07-02 0.127 0 +0
2025-07-03 2025-06-30 0.134 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.124 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.130 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.137 0 +0
2025-06-16 2025-06-12 0.132 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.117 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.125 0 +0
2025-05-28 2025-05-26 0.127 0 +0
2025-05-27 2025-05-23 0.127 0 +0
2025-05-26 2025-05-22 0.123 0 +0
2025-05-23 2025-05-21 0.125 0 +0
2025-05-22 2025-05-20 0.125 0 +0
2025-05-21 2025-05-19 0.126 0 +0
2025-05-20 2025-05-16 0.126 0 +0
2025-05-19 2025-05-15 0.130 0 +0
2025-05-16 2025-05-14 0.133 0 +0
2025-05-15 2025-05-13 0.132 0 +0
2025-05-14 2025-05-12 0.132 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.132 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.131 0 +0
2025-05-02 2025-04-29 0.131 0 +0
2025-04-30 2025-04-28 0.131 0 +0
2025-04-29 2025-04-25 0.131 0 +0
2025-04-28 2025-04-24 0.137 0 +0
2025-04-25 2025-04-23 0.137 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.128 0 +0
2025-04-22 2025-04-16 0.128 0 +0
2025-04-17 2025-04-15 0.130 0 +0
2025-04-16 2025-04-14 0.130 0 +0
2025-04-15 2025-04-11 0.130 0 +0
2025-04-14 2025-04-10 0.130 0 +0
2025-04-11 2025-04-09 0.130 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.137 0 +0
2025-04-07 2025-04-02 0.138 0 +0
2025-04-03 2025-04-01 0.138 0 +0
2025-04-02 2025-03-31 0.151 0 +0
2025-04-01 2025-03-28 0.147 0 +0
2025-03-31 2025-03-27 0.137 0 +0
2025-03-28 2025-03-26 0.137 0 +0
2025-03-27 2025-03-25 0.147 0 +0
2025-03-26 2025-03-24 0.135 0 +0
2025-03-25 2025-03-21 0.135 0 +0
2025-03-24 2025-03-20 0.135 0 +0
2025-03-21 2025-03-19 0.135 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.130 0 +0
2025-03-18 2025-03-14 0.131 0 +0
2025-03-17 2025-03-13 0.131 0 +0
2025-03-14 2025-03-12 0.131 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.126 0 +0
2025-03-05 2025-03-03 0.126 0 +0
2025-03-04 2025-02-28 0.126 0 +0
2025-03-03 2025-02-27 0.126 0 +0
2025-02-28 2025-02-26 0.126 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.130 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.131 0 +0
2025-02-20 2025-02-18 0.131 0 +0
2025-02-19 2025-02-17 0.131 0 +0
2025-02-18 2025-02-14 0.131 0 +0
2025-02-17 2025-02-13 0.146 0 +0
2025-02-14 2025-02-12 0.125 0 +0
2025-02-13 2025-02-11 0.125 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.130 0 +0
2025-02-10 2025-02-06 0.122 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.127 0 +0
2025-02-03 2025-01-24 0.127 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.121 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.130 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.137 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.126 0 +0
2024-12-27 2024-12-20 0.129 0 +0
2024-12-23 2024-12-19 0.123 0 +0
2024-12-20 2024-12-18 0.123 0 +0
2024-12-19 2024-12-17 0.123 0 +0
2024-12-18 2024-12-16 0.139 0 +0
2024-12-17 2024-12-13 0.139 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.136 0 +0
2024-12-12 2024-12-10 0.139 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.139 0 +0
2024-12-06 2024-12-04 0.139 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.130 0 +0
2024-12-03 2024-11-29 0.131 0 +0
2024-12-02 2024-11-28 0.131 0 +0
2024-11-29 2024-11-27 0.131 0 +0
2024-11-28 2024-11-26 0.131 0 +0
2024-11-27 2024-11-25 0.131 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.133 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.140 0 +0
2024-11-13 2024-11-11 0.145 0 +0
2024-11-12 2024-11-08 0.146 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.145 0 +0
2024-11-07 2024-11-05 0.145 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.148 0 +0
2024-11-04 2024-10-31 0.145 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.145 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.145 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.145 0 +0
2024-10-24 2024-10-22 0.145 0 +0
2024-10-23 2024-10-21 0.146 0 +0
2024-10-22 2024-10-18 0.144 0 +0
2024-10-21 2024-10-17 0.151 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.161 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.160 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.190 0 +0
2024-10-08 2024-10-04 0.137 0 +0
2024-10-07 2024-10-03 0.132 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.132 0 +0
2024-10-02 2024-09-27 0.140 0 +0
2024-09-30 2024-09-26 0.131 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.135 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.130 0 +0
2024-09-20 2024-09-17 0.130 0 +0
2024-09-19 2024-09-16 0.130 0 +0
2024-09-17 2024-09-13 0.130 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.130 0 +0
2024-09-12 2024-09-10 0.130 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.132 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.144 0 +0
2024-08-28 2024-08-26 0.144 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.143 0 +0
2024-08-23 2024-08-21 0.150 0 +0
2024-08-22 2024-08-20 0.150 0 +0
2024-08-21 2024-08-19 0.153 0 +0
2024-08-20 2024-08-16 0.156 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.153 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.142 0 +0
2024-08-09 2024-08-07 0.141 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.172 0 +0
2024-07-25 2024-07-23 0.173 0 +0
2024-07-24 2024-07-22 0.173 0 +0
2024-07-23 2024-07-19 0.163 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.163 0 +0
2024-07-18 2024-07-16 0.163 0 +0
2024-07-17 2024-07-15 0.163 0 +0
2024-07-16 2024-07-12 0.163 0 +0
2024-07-15 2024-07-11 0.153 0 +0
2024-07-12 2024-07-10 0.149 0 +0
2024-07-11 2024-07-09 0.149 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.153 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.150 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.153 0 +0
2024-06-28 2024-06-26 0.153 0 +0
2024-06-27 2024-06-25 0.155 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.156 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.152 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.152 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.149 0 +0
2024-06-14 2024-06-12 0.151 0 +0
2024-06-13 2024-06-11 0.151 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.154 0 +0
2024-06-07 2024-06-05 0.154 0 +0
2024-06-06 2024-06-04 0.151 0 +0
2024-06-05 2024-06-03 0.149 0 +0
2024-06-04 2024-05-31 0.151 0 +0
2024-06-03 2024-05-30 0.151 0 +0
2024-05-31 2024-05-29 0.151 0 +0
2024-05-30 2024-05-28 0.151 0 +0
2024-05-29 2024-05-27 0.151 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.157 0 +0
2024-05-24 2024-05-22 0.160 0 +0
2024-05-23 2024-05-21 0.154 0 +0
2024-05-22 2024-05-20 0.146 0 +0
2024-05-21 2024-05-17 0.142 0 +0
2024-05-20 2024-05-16 0.142 0 +0
2024-05-17 2024-05-14 0.142 0 +0
2024-05-16 2024-05-13 0.142 0 +0
2024-05-14 2024-05-10 0.142 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.141 0 +0
2024-05-09 2024-05-07 0.141 0 +0
2024-05-08 2024-05-06 0.141 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.141 0 +0
2024-04-30 2024-04-26 0.140 0 +0
2024-04-29 2024-04-25 0.145 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.140 0 +0
2024-04-22 2024-04-18 0.140 0 +0
2024-04-19 2024-04-17 0.140 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.140 0 +0
2024-04-16 2024-04-12 0.140 0 +0
2024-04-15 2024-04-11 0.140 0 +0
2024-04-12 2024-04-10 0.148 0 +0
2024-04-11 2024-04-09 0.136 0 +0
2024-04-10 2024-04-08 0.137 0 +0
2024-04-09 2024-04-05 0.137 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.137 0 +0
2024-04-02 2024-03-27 0.136 0 +0
2024-03-28 2024-03-26 0.136 0 +0
2024-03-27 2024-03-25 0.136 0 +0
2024-03-26 2024-03-22 0.136 0 +0
2024-03-25 2024-03-21 0.136 0 +0
2024-03-22 2024-03-20 0.136 0 +0
2024-03-21 2024-03-19 0.136 0 +0
2024-03-20 2024-03-18 0.136 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.144 0 +0
2024-03-15 2024-03-13 0.144 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.145 0 +0
2024-03-12 2024-03-08 0.140 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.145 0 +0
2024-03-06 2024-03-04 0.145 0 +0
2024-03-05 2024-03-01 0.145 0 +0
2024-03-04 2024-02-29 0.145 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.141 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.150 0 +0
2024-02-22 2024-02-20 0.150 0 +0
2024-02-21 2024-02-19 0.150 0 +0
2024-02-20 2024-02-16 0.158 0 +0
2024-02-19 2024-02-15 0.158 0 +0
2024-02-16 2024-02-14 0.158 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.153 0 +0
2024-02-08 2024-02-06 0.153 0 +0
2024-02-07 2024-02-05 0.153 0 +0
2024-02-06 2024-02-02 0.153 0 +0
2024-02-05 2024-02-01 0.153 0 +0
2024-02-02 2024-01-31 0.153 0 +0
2024-02-01 2024-01-30 0.168 0 +0
2024-01-31 2024-01-29 0.168 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.151 0 +0
2024-01-26 2024-01-24 0.166 0 +0
2024-01-25 2024-01-23 0.179 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.173 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.173 0 +0
2024-01-18 2024-01-16 0.173 0 +0
2024-01-17 2024-01-15 0.173 0 +0
2024-01-16 2024-01-12 0.188 0 +0
2024-01-15 2024-01-11 0.174 0 +0
2024-01-12 2024-01-10 0.174 0 +0
2024-01-11 2024-01-09 0.174 0 +0
2024-01-10 2024-01-08 0.173 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.174 0 +0
2024-01-04 2024-01-02 0.172 0 +0
2024-01-03 2023-12-29 0.172 0 +0
2024-01-02 2023-12-28 0.173 0 +0
2023-12-29 2023-12-27 0.173 0 +0
2023-12-28 2023-12-22 0.173 0 +0
2023-12-27 2023-12-21 0.173 0 +0
2023-12-22 2023-12-20 0.173 0 +0
2023-12-21 2023-12-19 0.173 0 +0
2023-12-20 2023-12-18 0.173 0 +0
2023-12-19 2023-12-15 0.173 0 +0
2023-12-18 2023-12-14 0.172 0 +0
2023-12-15 2023-12-13 0.172 0 +0
2023-12-14 2023-12-12 0.172 0 +0
2023-12-13 2023-12-11 0.173 0 +0
2023-12-12 2023-12-08 0.173 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.173 0 +0
2023-12-06 2023-12-04 0.173 0 +0
2023-12-05 2023-12-01 0.173 0 +0
2023-12-04 2023-11-30 0.173 0 +0
2023-12-01 2023-11-29 0.173 0 +0
2023-11-30 2023-11-28 0.173 0 +0
2023-11-29 2023-11-27 0.173 0 +0
2023-11-28 2023-11-24 0.173 0 +0
2023-11-27 2023-11-23 0.173 0 +0
2023-11-24 2023-11-22 0.173 0 +0
2023-11-23 2023-11-21 0.173 0 +0
2023-11-22 2023-11-20 0.173 0 +0
2023-11-21 2023-11-17 0.173 0 +0
2023-11-20 2023-11-16 0.173 0 +0
2023-11-17 2023-11-15 0.173 0 +0
2023-11-16 2023-11-14 0.173 0 +0
2023-11-15 2023-11-13 0.173 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.176 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.174 0 +0
2023-11-08 2023-11-06 0.174 0 +0
2023-11-07 2023-11-03 0.173 0 +0
2023-11-06 2023-11-02 0.172 0 +0
2023-11-03 2023-11-01 0.172 0 +0
2023-11-02 2023-10-31 0.172 0 +0
2023-11-01 2023-10-30 0.172 0 +0
2023-10-31 2023-10-27 0.172 0 +0
2023-10-30 2023-10-26 0.172 0 +0
2023-10-27 2023-10-25 0.172 0 +0
2023-10-26 2023-10-24 0.172 0 +0
2023-10-25 2023-10-20 0.172 0 +0
2023-10-24 2023-10-19 0.172 0 +0
2023-10-20 2023-10-18 0.172 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.172 0 +0
2023-10-17 2023-10-13 0.173 0 +0
2023-10-16 2023-10-12 0.173 0 +0
2023-10-13 2023-10-11 0.173 0 +0
2023-10-12 2023-10-10 0.173 0 +0
2023-10-11 2023-10-09 0.174 0 +0
2023-10-10 2023-10-06 0.174 0 +0
2023-10-09 2023-10-05 0.172 0 +0
2023-10-06 2023-10-04 0.172 0 +0
2023-10-05 2023-10-03 0.175 0 +0
2023-10-04 2023-09-29 0.175 0 +0
2023-10-03 2023-09-28 0.172 0 +0
2023-09-29 2023-09-27 0.172 0 +0
2023-09-28 2023-09-26 0.172 0 +0
2023-09-27 2023-09-25 0.172 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.172 0 +0
2023-09-22 2023-09-20 0.173 0 +0
2023-09-21 2023-09-19 0.173 0 +0
2023-09-20 2023-09-18 0.173 0 +0
2023-09-19 2023-09-15 0.173 0 +0
2023-09-18 2023-09-14 0.173 0 +0
2023-09-15 2023-09-13 0.173 0 +0
2023-09-14 2023-09-12 0.173 0 +0
2023-09-13 2023-09-11 0.172 0 +0
2023-09-12 2023-09-07 0.172 0 +0
2023-09-11 2023-09-06 0.172 0 +0
2023-09-07 2023-09-05 0.172 0 +0
2023-09-06 2023-09-04 0.172 0 +0
2023-09-05 2023-08-31 0.173 0 +0
2023-09-04 2023-08-30 0.173 0 +0
2023-08-31 2023-08-29 0.172 0 +0
2023-08-30 2023-08-28 0.173 0 +0
2023-08-29 2023-08-25 0.176 0 +0
2023-08-28 2023-08-24 0.176 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.175 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.172 0 +0
2023-08-21 2023-08-17 0.172 0 +0
2023-08-18 2023-08-16 0.172 0 +0
2023-08-17 2023-08-15 0.172 0 +0
2023-08-16 2023-08-14 0.172 0 +0
2023-08-15 2023-08-11 0.172 0 +0
2023-08-14 2023-08-10 0.172 0 +0
2023-08-11 2023-08-09 0.172 0 +0
2023-08-10 2023-08-08 0.172 0 +0
2023-08-09 2023-08-07 0.172 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.172 0 +0
2023-08-04 2023-08-02 0.173 0 +0
2023-08-03 2023-08-01 0.173 0 +0
2023-08-02 2023-07-31 0.173 0 +0
2023-08-01 2023-07-28 0.173 0 +0
2023-07-31 2023-07-27 0.173 0 +0
2023-07-28 2023-07-26 0.173 0 +0
2023-07-27 2023-07-25 0.173 0 +0
2023-07-26 2023-07-24 0.173 0 +0
2023-07-25 2023-07-21 0.173 0 +0
2023-07-24 2023-07-20 0.173 0 +0
2023-07-21 2023-07-19 0.173 0 +0
2023-07-20 2023-07-18 0.173 0 +0
2023-07-19 2023-07-14 0.175 0 +0
2023-07-18 2023-07-13 0.175 0 +0
2023-07-14 2023-07-12 0.175 0 +0
2023-07-13 2023-07-11 0.175 0 +0
2023-07-12 2023-07-10 0.178 0 +0
2023-07-11 2023-07-07 0.178 0 +0
2023-07-10 2023-07-06 0.178 0 +0
2023-07-07 2023-07-05 0.185 0 +0
2023-07-06 2023-07-04 0.173 0 +0
2023-07-05 2023-07-03 0.172 0 +0
2023-07-04 2023-06-30 0.172 0 +0
2023-07-03 2023-06-29 0.172 0 +0
2023-06-30 2023-06-28 0.172 0 +0
2023-06-29 2023-06-27 0.171 0 +0
2023-06-28 2023-06-26 0.166 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.166 0 +0
2023-06-23 2023-06-20 0.166 0 +0
2023-06-21 2023-06-19 0.166 0 +0
2023-06-20 2023-06-16 0.171 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.170 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.170 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.167 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.171 0 +0
2023-06-07 2023-06-05 0.171 0 +0
2023-06-06 2023-06-02 0.171 0 +0
2023-06-05 2023-06-01 0.166 0 +0
2023-06-02 2023-05-31 0.165 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.163 0 +0
2023-05-30 2023-05-25 0.163 0 +0
2023-05-29 2023-05-24 0.171 0 +0
2023-05-25 2023-05-23 0.176 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.176 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.180 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.185 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.183 0 +0
2023-05-11 2023-05-09 0.183 0 +0
2023-05-10 2023-05-08 0.183 0 +0
2023-05-09 2023-05-05 0.190 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.182 0 +0
2023-05-02 2023-04-27 0.182 0 +0
2023-04-28 2023-04-26 0.182 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.182 0 +0
2023-04-25 2023-04-21 0.182 0 +0
2023-04-24 2023-04-20 0.182 0 +0
2023-04-21 2023-04-19 0.182 0 +0
2023-04-20 2023-04-18 0.190 0 +0
2023-04-19 2023-04-17 0.190 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.190 0 +0
2023-04-14 2023-04-12 0.185 0 +0
2023-04-13 2023-04-11 0.185 0 +0
2023-04-12 2023-04-06 0.184 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.191 0 +0
2023-04-04 2023-03-31 0.191 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.183 0 +0
2023-03-30 2023-03-28 0.189 0 +0
2023-03-29 2023-03-27 0.189 0 +0
2023-03-28 2023-03-24 0.189 0 +0
2023-03-27 2023-03-23 0.182 0 +0
2023-03-24 2023-03-22 0.182 0 +0
2023-03-23 2023-03-21 0.182 0 +0
2023-03-22 2023-03-20 0.184 0 +0
2023-03-21 2023-03-17 0.188 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.188 0 +0
2023-03-16 2023-03-14 0.190 0 +0
2023-03-15 2023-03-13 0.184 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.183 0 +0
2023-03-10 2023-03-08 0.183 0 +0
2023-03-09 2023-03-07 0.183 0 +0
2023-03-08 2023-03-06 0.182 0 +0
2023-03-07 2023-03-03 0.184 0 +0
2023-03-06 2023-03-02 0.188 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.191 0 +0
2023-03-01 2023-02-27 0.191 0 +0
2023-02-28 2023-02-24 0.191 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.194 0 +0
2023-02-22 2023-02-20 0.194 0 +0
2023-02-21 2023-02-17 0.194 0 +0
2023-02-20 2023-02-16 0.194 0 +0
2023-02-17 2023-02-15 0.194 0 +0
2023-02-16 2023-02-14 0.198 0 +0
2023-02-15 2023-02-13 0.198 0 +0
2023-02-14 2023-02-10 0.213 0 +0
2023-02-13 2023-02-09 0.196 0 +0
2023-02-10 2023-02-08 0.193 0 +0
2023-02-09 2023-02-07 0.192 0 +0
2023-02-08 2023-02-06 0.201 0 +0
2023-02-07 2023-02-03 0.201 0 +0
2023-02-06 2023-02-02 0.201 0 +0
2023-02-03 2023-02-01 0.205 0 +0
2023-02-02 2023-01-31 0.205 0 +0
2023-02-01 2023-01-30 0.214 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.197 0 +0
2023-01-27 2023-01-20 0.197 0 +0
2023-01-26 2023-01-19 0.202 0 +0
2023-01-20 2023-01-18 0.202 0 +0
2023-01-19 2023-01-17 0.202 0 +0
2023-01-18 2023-01-16 0.200 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.200 0 +0
2023-01-12 2023-01-10 0.200 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.190 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.190 0 +0
2023-01-03 2022-12-29 0.189 0 +0
2022-12-30 2022-12-28 0.189 0 +0
2022-12-29 2022-12-23 0.189 0 +0
2022-12-28 2022-12-22 0.189 0 +0
2022-12-23 2022-12-21 0.189 0 +0
2022-12-22 2022-12-20 0.181 0 +0
2022-12-21 2022-12-19 0.187 0 +0
2022-12-20 2022-12-16 0.187 0 +0
2022-12-19 2022-12-15 0.199 0 +0
2022-12-16 2022-12-14 0.198 0 +0
2022-12-15 2022-12-13 0.192 0 +0
2022-12-14 2022-12-12 0.198 0 +0
2022-12-13 2022-12-09 0.198 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.191 0 +0
2022-12-08 2022-12-06 0.191 0 +0
2022-12-07 2022-12-05 0.191 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.205 0 +0
2022-12-01 2022-11-29 0.205 0 +0
2022-11-30 2022-11-28 0.205 0 +0
2022-11-29 2022-11-25 0.205 0 +0
2022-11-28 2022-11-24 0.205 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.194 0 +0
2022-11-22 2022-11-18 0.194 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.199 0 +0
2022-11-14 2022-11-10 0.199 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.206 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.197 0 +0
2022-10-28 2022-10-26 0.185 0 +0
2022-10-27 2022-10-25 0.185 0 +0
2022-10-26 2022-10-24 0.185 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.182 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.190 0 +0
2022-10-14 2022-10-12 0.195 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.202 0 +0
2022-10-10 2022-10-06 0.195 0 +0
2022-10-07 2022-10-05 0.195 0 +0
2022-10-06 2022-10-03 0.203 0 +0
2022-10-05 2022-09-30 0.203 0 +0
2022-10-03 2022-09-29 0.203 0 +0
2022-09-30 2022-09-28 0.203 0 +0
2022-09-29 2022-09-27 0.203 0 +0
2022-09-28 2022-09-26 0.203 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.214 0 +0
2022-09-23 2022-09-21 0.214 0 +0
2022-09-22 2022-09-20 0.214 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.201 0 +0
2022-09-19 2022-09-15 0.205 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.223 0 +0
2022-09-13 2022-09-08 0.216 0 +0
2022-09-09 2022-09-07 0.220 0 +0
2022-09-08 2022-09-06 0.220 0 +0
2022-09-07 2022-09-05 0.220 0 +0
2022-09-06 2022-09-02 0.220 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.221 0 +0
2022-09-01 2022-08-30 0.221 0 +0
2022-08-31 2022-08-29 0.236 0 +0
2022-08-30 2022-08-26 0.236 0 +0
2022-08-29 2022-08-25 0.236 0 +0
2022-08-26 2022-08-24 0.236 0 +0
2022-08-25 2022-08-23 0.234 0 +0
2022-08-24 2022-08-22 0.236 0 +0
2022-08-23 2022-08-19 0.238 0 +0
2022-08-22 2022-08-18 0.243 0 +0
2022-08-19 2022-08-17 0.243 0 +0
2022-08-18 2022-08-16 0.250 0 +0
2022-08-17 2022-08-15 0.253 0 +0
2022-08-16 2022-08-12 0.262 0 +0
2022-08-15 2022-08-11 0.262 0 +0
2022-08-12 2022-08-10 0.251 0 +0
2022-08-11 2022-08-09 0.250 0 +0
2022-08-10 2022-08-08 0.251 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.251 0 +0
2022-08-05 2022-08-03 0.251 0 +0
2022-08-04 2022-08-02 0.251 0 +0
2022-08-03 2022-08-01 0.251 0 +0
2022-08-02 2022-07-29 0.256 0 +0
2022-08-01 2022-07-28 0.262 0 +0
2022-07-29 2022-07-27 0.262 0 +0
2022-07-28 2022-07-26 0.247 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.262 0 +0
2022-07-22 2022-07-20 0.262 0 +0
2022-07-21 2022-07-19 0.262 0 +0
2022-07-20 2022-07-18 0.262 0 +0
2022-07-19 2022-07-15 0.262 0 +0
2022-07-18 2022-07-14 0.262 0 +0
2022-07-15 2022-07-13 0.256 0 +0
2022-07-14 2022-07-12 0.256 0 +0
2022-07-13 2022-07-11 0.256 0 +0
2022-07-12 2022-07-08 0.256 0 +0
2022-07-11 2022-07-07 0.249 0 +0
2022-07-08 2022-07-06 0.257 0 +0
2022-07-07 2022-07-05 0.257 0 +0
2022-07-06 2022-07-04 0.267 0 +0
2022-07-05 2022-06-30 0.267 0 +0
2022-07-04 2022-06-29 0.267 0 +0
2022-06-30 2022-06-28 0.262 0 +0
2022-06-29 2022-06-27 0.262 0 +0
2022-06-28 2022-06-24 0.267 0 +0
2022-06-27 2022-06-23 0.267 0 +0
2022-06-24 2022-06-22 0.267 0 +0
2022-06-23 2022-06-21 0.262 0 +0
2022-06-22 2022-06-20 0.267 0 +0
2022-06-21 2022-06-17 0.267 0 +0
2022-06-20 2022-06-16 0.267 0 +0
2022-06-17 2022-06-15 0.272 0 +0
2022-06-16 2022-06-14 0.272 0 +0
2022-06-15 2022-06-13 0.272 0 +0
2022-06-14 2022-06-10 0.277 0 +0
2022-06-13 2022-06-09 0.277 0 +0
2022-06-10 2022-06-08 0.277 0 +0
2022-06-09 2022-06-07 0.272 0 +0
2022-06-08 2022-06-06 0.272 0 +0
2022-06-07 2022-06-02 0.272 0 +0
2022-06-06 2022-06-01 0.272 0 +0
2022-06-02 2022-05-31 0.272 0 +0
2022-06-01 2022-05-30 0.272 0 +0
2022-05-31 2022-05-27 0.282 0 +0
2022-05-30 2022-05-26 0.293 0 +0
2022-05-27 2022-05-25 0.298 0 +0
2022-05-26 2022-05-24 0.303 0 +0
2022-05-25 2022-05-23 0.303 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.309 0 +0
2022-05-19 2022-05-17 0.309 0 +0
2022-05-18 2022-05-16 0.309 0 +0
2022-05-17 2022-05-13 0.309 0 +0
2022-05-16 2022-05-12 0.298 0 +0
2022-05-13 2022-05-11 0.303 0 +0
2022-05-12 2022-05-10 0.303 0 +0
2022-05-11 2022-05-06 0.303 0 +0
2022-05-10 2022-05-05 0.309 0 +0
2022-05-06 2022-05-04 0.309 0 +0
2022-05-05 2022-05-03 0.303 0 +0
2022-05-04 2022-04-29 0.298 0 +0
2022-05-03 2022-04-28 0.293 0 +0
2022-04-29 2022-04-27 0.293 0 +0
2022-04-28 2022-04-26 0.303 0 +0
2022-04-27 2022-04-25 0.303 0 +0
2022-04-26 2022-04-22 0.298 0 +0
2022-04-25 2022-04-21 0.298 0 +0
2022-04-22 2022-04-20 0.293 0 +0
2022-04-21 2022-04-19 0.293 0 +0
2022-04-20 2022-04-14 0.293 0 +0
2022-04-19 2022-04-13 0.293 0 +0
2022-04-14 2022-04-12 0.282 0 +0
2022-04-13 2022-04-11 0.293 0 +0
2022-04-12 2022-04-08 0.288 0 +0
2022-04-11 2022-04-07 0.282 0 +0
2022-04-08 2022-04-06 0.282 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.282 0 +0
2022-04-04 2022-03-31 0.282 0 +0
2022-04-01 2022-03-30 0.282 0 +0
2022-03-31 2022-03-29 0.293 0 +0
2022-03-30 2022-03-28 0.288 0 +0
2022-03-29 2022-03-25 0.288 0 +0
2022-03-28 2022-03-24 0.282 0 +0
2022-03-25 2022-03-23 0.282 0 +0
2022-03-24 2022-03-22 0.282 0 +0
2022-03-23 2022-03-21 0.282 0 +0
2022-03-22 2022-03-18 0.282 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.288 0 +0
2022-03-17 2022-03-15 0.293 0 +0
2022-03-16 2022-03-14 0.298 0 +0
2022-03-15 2022-03-11 0.298 0 +0
2022-03-14 2022-03-10 0.272 0 +0
2022-03-11 2022-03-09 0.267 0 +0
2022-03-10 2022-03-08 0.272 0 +0
2022-03-09 2022-03-07 0.272 0 +0
2022-03-08 2022-03-04 0.298 0 +0
2022-03-07 2022-03-03 0.298 0 +0
2022-03-04 2022-03-02 0.298 0 +0
2022-03-03 2022-03-01 0.277 0 +0
2022-03-02 2022-02-28 0.277 0 +0
2022-03-01 2022-02-25 0.298 0 +0
2022-02-28 2022-02-24 0.293 0 +0
2022-02-25 2022-02-23 0.293 0 +0
2022-02-24 2022-02-22 0.309 0 +0
2022-02-23 2022-02-21 0.309 0 +0
2022-02-22 2022-02-18 0.309 0 +0
2022-02-21 2022-02-17 0.309 0 +0
2022-02-18 2022-02-16 0.309 0 +0
2022-02-17 2022-02-15 0.309 0 +0
2022-02-16 2022-02-14 0.309 0 +0
2022-02-15 2022-02-11 0.298 0 +0
2022-02-14 2022-02-10 0.298 0 +0
2022-02-11 2022-02-09 0.298 0 +0
2022-02-10 2022-02-08 0.293 0 +0
2022-02-09 2022-02-07 0.293 0 +0
2022-02-08 2022-02-04 0.293 0 +0
2022-02-07 2022-01-31 0.293 0 +0
2022-02-04 2022-01-27 0.298 0 +0
2022-01-28 2022-01-26 0.298 0 +0
2022-01-27 2022-01-25 0.298 0 +0
2022-01-26 2022-01-24 0.309 0 +0
2022-01-25 2022-01-21 0.309 0 +0
2022-01-24 2022-01-20 0.314 0 +0
2022-01-21 2022-01-19 0.303 0 +0
2022-01-20 2022-01-18 0.303 0 +0
2022-01-19 2022-01-17 0.303 0 +0
2022-01-18 2022-01-14 0.303 0 +0
2022-01-17 2022-01-13 0.314 0 +0
2022-01-14 2022-01-12 0.314 0 +0
2022-01-13 2022-01-11 0.309 0 +0
2022-01-12 2022-01-10 0.298 0 +0
2022-01-11 2022-01-07 0.298 0 +0
2022-01-10 2022-01-06 0.309 0 +0
2022-01-07 2022-01-05 0.309 0 +0
2022-01-06 2022-01-04 0.309 0 +0
2022-01-05 2022-01-03 0.309 0 +0
2022-01-04 2021-12-31 0.309 0 +0
2022-01-03 2021-12-29 0.288 0 +0
2021-12-30 2021-12-28 0.314 0 +0
2021-12-29 2021-12-24 0.314 0 +0
2021-12-28 2021-12-22 0.314 0 +0
2021-12-23 2021-12-21 0.314 0 +0
2021-12-22 2021-12-20 0.314 0 +0
2021-12-21 2021-12-17 0.314 0 +0
2021-12-20 2021-12-16 0.314 0 +0
2021-12-17 2021-12-15 0.314 0 +0
2021-12-16 2021-12-14 0.314 0 +0
2021-12-15 2021-12-13 0.314 0 +0
2021-12-14 2021-12-10 0.319 0 +0
2021-12-13 2021-12-09 0.319 0 +0
2021-12-10 2021-12-08 0.319 0 +0
2021-12-09 2021-12-07 0.319 0 +0
2021-12-08 2021-12-06 0.324 0 +0
2021-12-07 2021-12-03 0.303 0 +0
2021-12-06 2021-12-02 0.298 0 +0
2021-12-03 2021-12-01 0.303 0 +0
2021-12-02 2021-11-30 0.303 0 +0
2021-12-01 2021-11-29 0.314 0 +0
2021-11-30 2021-11-26 0.314 0 +0
2021-11-29 2021-11-25 0.309 0 +0
2021-11-26 2021-11-24 0.309 0 +0
2021-11-25 2021-11-23 0.324 0 +0
2021-11-24 2021-11-22 0.324 0 +0
2021-11-23 2021-11-19 0.324 0 +0
2021-11-22 2021-11-18 0.324 0 +0
2021-11-19 2021-11-17 0.324 0 +0
2021-11-18 2021-11-16 0.324 0 +0
2021-11-17 2021-11-15 0.319 0 +0
2021-11-16 2021-11-12 0.335 0 +0
2021-11-15 2021-11-11 0.314 0 +0
2021-11-12 2021-11-10 0.335 0 +0
2021-11-11 2021-11-09 0.340 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.319 0 +0
2021-11-05 2021-11-03 0.319 0 +0
2021-11-04 2021-11-02 0.319 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.371 0 +0
2021-11-01 2021-10-28 0.371 0 +0
2021-10-29 2021-10-27 0.371 0 +0
2021-10-28 2021-10-26 0.371 0 +0
2021-10-27 2021-10-25 0.371 0 +0
2021-10-26 2021-10-22 0.371 0 +0
2021-10-25 2021-10-21 0.366 0 +0
2021-10-22 2021-10-20 0.366 0 +0
2021-10-21 2021-10-19 0.366 0 +0
2021-10-20 2021-10-18 0.356 0 +0
2021-10-19 2021-10-15 0.345 0 +0
2021-10-18 2021-10-12 0.330 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.335 0 +0
2021-10-11 2021-10-07 0.340 0 +0
2021-10-08 2021-10-06 0.314 0 +0
2021-10-07 2021-10-05 0.314 0 +0
2021-10-06 2021-10-04 0.319 0 +0
2021-10-05 2021-09-30 0.330 0 +0
2021-10-04 2021-09-29 0.319 0 +0
2021-09-30 2021-09-28 0.330 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.330 0 +0
2021-09-27 2021-09-23 0.330 0 +0
2021-09-24 2021-09-21 0.330 0 +0
2021-09-23 2021-09-20 0.324 0 +0
2021-09-21 2021-09-17 0.351 0 +0
2021-09-20 2021-09-16 0.324 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.335 0 +0
2021-09-15 2021-09-13 0.335 0 +0
2021-09-14 2021-09-10 0.335 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.335 0 +0
2021-09-09 2021-09-07 0.335 0 +0
2021-09-08 2021-09-06 0.345 0 +0
2021-09-07 2021-09-03 0.345 0 +0
2021-09-06 2021-09-02 0.324 0 +0
2021-09-03 2021-09-01 0.324 0 +0
2021-09-02 2021-08-31 0.340 0 +0
2021-09-01 2021-08-30 0.340 0 +0
2021-08-31 2021-08-27 0.356 0 +0
2021-08-30 2021-08-26 0.319 0 +0
2021-08-27 2021-08-25 0.319 0 +0
2021-08-26 2021-08-24 0.340 0 +0
2021-08-25 2021-08-23 0.335 0 +0
2021-08-24 2021-08-20 0.351 0 +0
2021-08-23 2021-08-19 0.340 0 +0
2021-08-20 2021-08-18 0.340 0 +0
2021-08-19 2021-08-17 0.346 0 +0
2021-08-18 2021-08-16 0.351 0 +0
2021-08-17 2021-08-13 0.357 0 +0
2021-08-16 2021-08-12 0.384 0 +0
2021-08-13 2021-08-11 0.346 0 +0
2021-08-12 2021-08-10 0.340 0 +0
2021-08-11 2021-08-09 0.346 0 +0
2021-08-10 2021-08-06 0.351 0 +0
2021-08-09 2021-08-05 0.362 0 +0
2021-08-06 2021-08-04 0.351 0 +0
2021-08-05 2021-08-03 0.324 0 +0
2021-08-04 2021-08-02 0.324 0 +0
2021-08-03 2021-07-30 0.351 0 +0
2021-08-02 2021-07-29 0.357 0 +0
2021-07-30 2021-07-28 0.335 0 +0
2021-07-29 2021-07-27 0.335 0 +0
2021-07-28 2021-07-26 0.351 0 +0
2021-07-27 2021-07-23 0.357 0 +0
2021-07-26 2021-07-22 0.357 0 +0
2021-07-23 2021-07-21 0.357 0 +0
2021-07-22 2021-07-20 0.357 0 +0
2021-07-21 2021-07-19 0.357 0 +0
2021-07-20 2021-07-16 0.357 0 +0
2021-07-19 2021-07-15 0.351 0 +0
2021-07-16 2021-07-14 0.357 0 +0
2021-07-15 2021-07-13 0.357 0 +0
2021-07-14 2021-07-12 0.351 0 +0
2021-07-13 2021-07-09 0.367 0 +0
2021-07-12 2021-07-08 0.357 0 +0
2021-07-09 2021-07-07 0.378 0 +0
2021-07-08 2021-07-06 0.378 0 +0
2021-07-07 2021-07-05 0.373 0 +0
2021-07-06 2021-07-02 0.389 0 +0
2021-07-05 2021-06-30 0.389 0 +0
2021-07-02 2021-06-29 0.384 0 +0
2021-06-30 2021-06-28 0.394 0 +0
2021-06-29 2021-06-25 0.400 0 +0
2021-06-28 2021-06-24 0.373 0 +0
2021-06-25 2021-06-23 0.373 0 +0
2021-06-24 2021-06-22 0.362 0 +0
2021-06-23 2021-06-21 0.357 0 +0
2021-06-22 2021-06-18 0.357 0 +0
2021-06-21 2021-06-17 0.362 0 +0
2021-06-18 2021-06-16 0.362 0 +0
2021-06-17 2021-06-15 0.362 0 +0
2021-06-16 2021-06-11 0.378 0 +0
2021-06-15 2021-06-10 0.378 0 +0
2021-06-11 2021-06-09 0.373 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.394 0 +0
2021-06-08 2021-06-04 0.378 0 +0
2021-06-07 2021-06-03 0.389 0 +0
2021-06-04 2021-06-02 0.394 0 +0
2021-06-03 2021-06-01 0.389 0 +0
2021-06-02 2021-05-31 0.400 0 +0
2021-06-01 2021-05-28 0.416 0 +0
2021-05-31 2021-05-27 0.421 0 +0
2021-05-28 2021-05-26 0.421 0 +0
2021-05-27 2021-05-25 0.416 0 +0
2021-05-26 2021-05-24 0.427 0 +0
2021-05-25 2021-05-21 0.427 0 +0
2021-05-24 2021-05-20 0.421 0 +0
2021-05-21 2021-05-18 0.421 0 +0
2021-05-20 2021-05-17 0.411 0 +0
2021-05-18 2021-05-14 0.421 0 +0
2021-05-17 2021-05-13 0.432 0 +0
2021-05-14 2021-05-12 0.481 0 +0
2021-05-13 2021-05-11 0.443 0 +0
2021-05-12 2021-05-10 0.448 0 +0
2021-05-11 2021-05-07 0.384 0 +0
2021-05-10 2021-05-06 0.362 0 +0
2021-05-07 2021-05-05 0.367 0 +0
2021-05-06 2021-05-04 0.367 0 +0
2021-05-05 2021-05-03 0.367 0 +0
2021-05-04 2021-04-30 0.362 0 +0
2021-05-03 2021-04-29 0.367 0 +0
2021-04-30 2021-04-28 0.367 0 +0
2021-04-29 2021-04-27 0.346 0 +0
2021-04-28 2021-04-26 0.340 0 +0
2021-04-27 2021-04-23 0.346 0 +0
2021-04-26 2021-04-22 0.351 0 +0
2021-04-23 2021-04-21 0.351 0 +0
2021-04-22 2021-04-20 0.351 0 +0
2021-04-21 2021-04-19 0.346 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.346 0 +0
2021-04-16 2021-04-14 0.351 0 +0
2021-04-15 2021-04-13 0.346 0 +0
2021-04-14 2021-04-12 0.346 0 +0
2021-04-13 2021-04-09 0.351 0 +0
2021-04-12 2021-04-08 0.340 0 +0
2021-04-09 2021-04-07 0.324 0 +0
2021-04-08 2021-04-01 0.335 0 +0
2021-04-07 2021-03-31 0.324 0 +0
2021-04-01 2021-03-30 0.330 0 +0
2021-03-31 2021-03-29 0.330 0 +0
2021-03-30 2021-03-26 0.330 0 +0
2021-03-29 2021-03-25 0.330 0 +0
2021-03-26 2021-03-24 0.335 0 +0
2021-03-25 2021-03-23 0.335 0 +0
2021-03-24 2021-03-22 0.330 0 +0
2021-03-23 2021-03-19 0.351 0 +0
2021-03-22 2021-03-18 0.351 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.357 0 +0
2021-03-17 2021-03-15 0.362 0 +0
2021-03-16 2021-03-12 0.362 0 +0
2021-03-15 2021-03-11 0.335 0 +0
2021-03-12 2021-03-10 0.351 0 +0
2021-03-11 2021-03-09 0.340 0 +0
2021-03-10 2021-03-08 0.346 0 +0
2021-03-09 2021-03-05 0.362 0 +0
2021-03-08 2021-03-04 0.362 0 +0
2021-03-05 2021-03-03 0.362 0 +0
2021-03-04 2021-03-02 0.357 0 +0
2021-03-03 2021-03-01 0.357 0 +0
2021-03-02 2021-02-26 0.378 0 +0
2021-03-01 2021-02-25 0.378 0 +0
2021-02-26 2021-02-24 0.357 0 +0
2021-02-25 2021-02-23 0.378 0 +0
2021-02-24 2021-02-22 0.362 0 +0
2021-02-23 2021-02-19 0.357 0 +0
2021-02-22 2021-02-18 0.351 0 +0
2021-02-19 2021-02-17 0.367 0 +0
2021-02-18 2021-02-16 0.389 0 +0
2021-02-17 2021-02-11 0.319 0 +0
2021-02-16 2021-02-09 0.319 0 +0
2021-02-10 2021-02-08 0.319 0 +0
2021-02-09 2021-02-05 0.324 0 +0
2021-02-08 2021-02-04 0.335 0 +0
2021-02-05 2021-02-03 0.308 0 +0
2021-02-04 2021-02-02 0.303 0 +0
2021-02-03 2021-02-01 0.319 0 +0
2021-02-02 2021-01-29 0.324 0 +0
2021-02-01 2021-01-28 0.313 0 +0
2021-01-29 2021-01-27 0.330 0 +0
2021-01-28 2021-01-26 0.351 0 +0
2021-01-27 2021-01-25 0.351 0 +0
2021-01-26 2021-01-22 0.346 0 +0
2021-01-25 2021-01-21 0.303 0 +0
2021-01-22 2021-01-20 0.281 0 +0
2021-01-21 2021-01-19 0.276 0 +0
2021-01-20 2021-01-18 0.303 0 +0
2021-01-19 2021-01-15 0.281 0 +0
2021-01-18 2021-01-14 0.281 0 +0
2021-01-15 2021-01-13 0.281 0 +0
2021-01-14 2021-01-12 0.281 0 +0
2021-01-13 2021-01-11 0.281 0 +0
2021-01-12 2021-01-08 0.281 0 +0
2021-01-11 2021-01-07 0.281 0 +0
2021-01-08 2021-01-06 0.297 0 +0
2021-01-07 2021-01-05 0.292 0 +0
2021-01-06 2021-01-04 0.292 0 +0
2021-01-05 2020-12-31 0.286 0 +0
2021-01-04 2020-12-29 0.265 0 +0
2020-12-30 2020-12-28 0.267 0 +0
2020-12-29 2020-12-24 0.281 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.267 0 +0
2020-12-22 2020-12-18 0.292 0 +0
2020-12-21 2020-12-17 0.276 0 +0
2020-12-18 2020-12-16 0.281 0 +0
2020-12-17 2020-12-15 0.281 0 +0
2020-12-16 2020-12-14 0.281 0 +0
2020-12-15 2020-12-11 0.286 0 +0
2020-12-14 2020-12-10 0.276 0 +0
2020-12-11 2020-12-09 0.276 0 +0
2020-12-10 2020-12-08 0.262 0 +0
2020-12-09 2020-12-07 0.276 0 +0
2020-12-08 2020-12-04 0.281 0 +0
2020-12-07 2020-12-03 0.281 0 +0
2020-12-04 2020-12-02 0.262 0 +0
2020-12-03 2020-12-01 0.262 0 +0
2020-12-02 2020-11-30 0.262 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.251 0 +0
2020-11-27 2020-11-25 0.259 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.246 0 +0
2020-11-24 2020-11-20 0.243 0 +0
2020-11-23 2020-11-19 0.241 0 +0
2020-11-20 2020-11-18 0.249 0 +0
2020-11-19 2020-11-17 0.249 0 +0
2020-11-18 2020-11-16 0.249 0 +0
2020-11-17 2020-11-13 0.249 0 +0
2020-11-16 2020-11-12 0.249 0 +0
2020-11-13 2020-11-11 0.249 0 +0
2020-11-12 2020-11-10 0.249 0 +0
2020-11-11 2020-11-09 0.256 0 +0
2020-11-10 2020-11-06 0.249 0 +0
2020-11-09 2020-11-05 0.249 0 +0
2020-11-06 2020-11-04 0.268 0 +0
2020-11-05 2020-11-03 0.268 0 +0
2020-11-04 2020-11-02 0.268 0 +0
2020-11-03 2020-10-30 0.269 0 +0
2020-11-02 2020-10-29 0.253 0 +0
2020-10-30 2020-10-28 0.257 0 +0
2020-10-29 2020-10-27 0.264 0 +0
2020-10-28 2020-10-23 0.281 0 +0
2020-10-27 2020-10-22 0.276 0 +0
2020-10-23 2020-10-21 0.276 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.239 0 +0
2020-10-20 2020-10-16 0.249 0 +0
2020-10-19 2020-10-15 0.240 0 +0
2020-10-16 2020-10-14 0.240 0 +0
2020-10-15 2020-10-12 0.240 0 +0
2020-10-14 2020-10-09 0.243 0 +0
2020-10-12 2020-10-08 0.238 0 +0
2020-10-09 2020-10-07 0.237 0 +0
2020-10-08 2020-10-06 0.237 0 +0
2020-10-07 2020-10-05 0.258 0 +0
2020-10-06 2020-09-30 0.258 0 +0
2020-10-05 2020-09-29 0.227 0 +0
2020-09-30 2020-09-28 0.227 0 +0
2020-09-29 2020-09-25 0.227 0 +0
2020-09-28 2020-09-24 0.227 0 +0
2020-09-25 2020-09-23 0.227 0 +0
2020-09-24 2020-09-22 0.227 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.227 0 +0
2020-09-21 2020-09-17 0.227 0 +0
2020-09-18 2020-09-16 0.227 0 +0
2020-09-17 2020-09-15 0.227 0 +0
2020-09-16 2020-09-14 0.227 0 +0
2020-09-15 2020-09-11 0.229 0 +0
2020-09-14 2020-09-10 0.229 0 +0
2020-09-11 2020-09-09 0.229 0 +0
2020-09-10 2020-09-08 0.229 0 +0
2020-09-09 2020-09-07 0.238 0 +0
2020-09-08 2020-09-04 0.236 0 +0
2020-09-07 2020-09-03 0.229 0 +0
2020-09-04 2020-09-02 0.232 0 +0
2020-09-03 2020-09-01 0.236 0 +0
2020-09-02 2020-08-31 0.236 0 +0
2020-09-01 2020-08-28 0.236 0 +0
2020-08-31 2020-08-27 0.236 0 +0
2020-08-28 2020-08-26 0.234 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.238 0 +0
2020-08-25 2020-08-21 0.231 0 +0
2020-08-24 2020-08-20 0.232 0 +0
2020-08-21 2020-08-19 0.232 0 +0
2020-08-20 2020-08-18 0.232 0 +0
2020-08-19 2020-08-17 0.232 0 +0
2020-08-18 2020-08-14 0.232 0 +0
2020-08-17 2020-08-13 0.232 0 +0
2020-08-14 2020-08-12 0.230 0 +0
2020-08-13 2020-08-11 0.234 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.234 0 +0
2020-08-10 2020-08-06 0.234 0 +0
2020-08-07 2020-08-05 0.234 0 +0
2020-08-06 2020-08-04 0.230 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.229 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.229 0 +0
2020-07-30 2020-07-28 0.225 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.223 0 +0
2020-07-27 2020-07-23 0.238 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.238 0 +0
2020-07-22 2020-07-20 0.237 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.243 0 +0
2020-07-15 2020-07-13 0.259 0 +0
2020-07-14 2020-07-10 0.253 0 +0
2020-07-13 2020-07-09 0.256 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.249 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.241 0 +0
2020-07-06 2020-07-02 0.242 0 +0
2020-07-03 2020-06-30 0.228 0 +0
2020-07-02 2020-06-29 0.228 0 +0
2020-06-30 2020-06-26 0.228 0 +0
2020-06-29 2020-06-24 0.251 0 +0
2020-06-26 2020-06-23 0.251 0 +0
2020-06-24 2020-06-22 0.251 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.240 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.243 0 +0
2020-06-16 2020-06-12 0.243 0 +0
2020-06-15 2020-06-11 0.245 0 +0
2020-06-12 2020-06-10 0.249 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.249 0 +0
2020-06-09 2020-06-05 0.249 0 +0
2020-06-08 2020-06-04 0.242 0 +0
2020-06-05 2020-06-03 0.242 0 +0
2020-06-04 2020-06-02 0.241 0 +0
2020-06-03 2020-06-01 0.228 0 +0
2020-06-02 2020-05-29 0.236 0 +0
2020-06-01 2020-05-28 0.227 0 +0
2020-05-29 2020-05-27 0.222 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.241 0 +0
2020-05-26 2020-05-22 0.247 0 +0
2020-05-25 2020-05-21 0.227 0 +0
2020-05-22 2020-05-20 0.254 0 +0
2020-05-21 2020-05-19 0.254 0 +0
2020-05-20 2020-05-18 0.254 0 +0
2020-05-19 2020-05-15 0.237 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.259 0 +0
2020-05-14 2020-05-12 0.227 0 +0
2020-05-13 2020-05-11 0.227 0 +0
2020-05-12 2020-05-08 0.227 0 +0
2020-05-11 2020-05-07 0.216 0 +0
2020-05-08 2020-05-06 0.227 0 +0
2020-05-07 2020-05-05 0.227 0 +0
2020-05-06 2020-05-04 0.227 0 +0
2020-05-05 2020-04-29 0.219 0 +0
2020-05-04 2020-04-28 0.218 0 +0
2020-04-29 2020-04-27 0.218 0 +0
2020-04-28 2020-04-24 0.218 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.227 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.227 0 +0
2020-04-20 2020-04-16 0.227 0 +0
2020-04-17 2020-04-15 0.229 0 +0
2020-04-16 2020-04-14 0.219 0 +0
2020-04-15 2020-04-09 0.238 0 +0
2020-04-14 2020-04-08 0.222 0 +0
2020-04-09 2020-04-07 0.254 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.259 0 +0
2020-04-06 2020-04-02 0.222 0 +0
2020-04-03 2020-04-01 0.222 0 +0
2020-04-02 2020-03-31 0.225 0 +0
2020-04-01 2020-03-30 0.265 0 +0
2020-03-31 2020-03-27 0.265 0 +0
2020-03-30 2020-03-26 0.249 0 +0
2020-03-27 2020-03-25 0.249 0 +0
2020-03-26 2020-03-24 0.249 0 +0
2020-03-25 2020-03-23 0.249 0 +0
2020-03-24 2020-03-20 0.249 0 +0
2020-03-23 2020-03-19 0.238 0 +0
2020-03-20 2020-03-18 0.259 0 +0
2020-03-19 2020-03-17 0.259 0 +0
2020-03-18 2020-03-16 0.259 0 +0
2020-03-17 2020-03-13 0.270 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.276 0 +0
2020-03-12 2020-03-10 0.258 0 +0
2020-03-11 2020-03-09 0.259 0 +0
2020-03-10 2020-03-06 0.292 0 +0
2020-03-09 2020-03-05 0.292 0 +0
2020-03-06 2020-03-04 0.292 0 +0
2020-03-05 2020-03-03 0.292 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.286 0 +0
2020-03-02 2020-02-27 0.286 0 +0
2020-02-28 2020-02-26 0.286 0 +0
2020-02-27 2020-02-25 0.292 0 +0
2020-02-26 2020-02-24 0.297 0 +0
2020-02-25 2020-02-21 0.297 0 +0
2020-02-24 2020-02-20 0.292 0 +0
2020-02-21 2020-02-19 0.292 0 +0
2020-02-20 2020-02-18 0.303 0 +0
2020-02-19 2020-02-17 0.297 0 +0
2020-02-18 2020-02-14 0.313 0 +0
2020-02-17 2020-02-13 0.313 0 +0
2020-02-14 2020-02-12 0.303 0 +0
2020-02-13 2020-02-11 0.303 0 +0
2020-02-12 2020-02-10 0.303 0 +0
2020-02-11 2020-02-07 0.324 0 +0
2020-02-10 2020-02-06 0.324 0 +0
2020-02-07 2020-02-05 0.324 0 +0
2020-02-06 2020-02-04 0.324 0 +0
2020-02-05 2020-02-03 0.324 0 +0
2020-02-04 2020-01-31 0.324 0 +0
2020-02-03 2020-01-30 0.324 0 +0
2020-01-31 2020-01-29 0.324 0 +0
2020-01-30 2020-01-24 0.324 0 +0
2020-01-29 2020-01-22 0.324 0 +0
2020-01-23 2020-01-21 0.319 0 +0
2020-01-22 2020-01-20 0.319 0 +0
2020-01-21 2020-01-17 0.319 0 +0
2020-01-20 2020-01-16 0.319 0 +0
2020-01-17 2020-01-15 0.319 0 +0
2020-01-16 2020-01-14 0.319 0 +0
2020-01-15 2020-01-13 0.319 0 +0
2020-01-14 2020-01-10 0.319 0 +0
2020-01-13 2020-01-09 0.319 0 +0
2020-01-10 2020-01-08 0.319 0 +0
2020-01-09 2020-01-07 0.319 0 +0
2020-01-08 2020-01-06 0.319 0 +0
2020-01-07 2020-01-03 0.319 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.351 0 +0
2020-01-02 2019-12-27 0.308 0 +0
2019-12-30 2019-12-24 0.292 0 +0
2019-12-27 2019-12-20 0.324 0 +0
2019-12-23 2019-12-19 0.324 0 +0
2019-12-20 2019-12-18 0.330 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.335 0 +0
2019-12-17 2019-12-13 0.324 0 +0
2019-12-16 2019-12-12 0.313 0 +0
2019-12-13 2019-12-11 0.292 0 +0
2019-12-12 2019-12-10 0.324 0 +0
2019-12-11 2019-12-09 0.313 0 +0
2019-12-10 2019-12-06 0.313 0 +0
2019-12-09 2019-12-05 0.313 0 +0
2019-12-06 2019-12-04 0.313 0 +0
2019-12-05 2019-12-03 0.313 0 +0
2019-12-04 2019-12-02 0.313 0 +0
2019-12-03 2019-11-29 0.319 0 +0
2019-12-02 2019-11-28 0.319 0 +0
2019-11-29 2019-11-27 0.319 0 +0
2019-11-28 2019-11-26 0.324 0 +0
2019-11-27 2019-11-25 0.335 0 +0
2019-11-26 2019-11-22 0.346 0 +0
2019-11-25 2019-11-21 0.308 0 +0
2019-11-22 2019-11-20 0.330 0 +0
2019-11-21 2019-11-19 0.324 0 +0
2019-11-20 2019-11-18 0.324 0 +0
2019-11-19 2019-11-15 0.330 0 +0
2019-11-18 2019-11-14 0.324 0 +0
2019-11-15 2019-11-13 0.324 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.335 0 +0
2019-11-11 2019-11-07 0.335 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.335 0 +0
2019-11-06 2019-11-04 0.324 0 +0
2019-11-05 2019-11-01 0.324 0 +0
2019-11-04 2019-10-31 0.324 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.340 0 +0
2019-10-30 2019-10-28 0.340 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.335 0 +0
2019-10-25 2019-10-23 0.346 0 +0
2019-10-24 2019-10-22 0.324 0 +0
2019-10-23 2019-10-21 0.330 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.335 0 +0
2019-10-18 2019-10-16 0.335 0 +0
2019-10-17 2019-10-15 0.335 0 +0
2019-10-16 2019-10-14 0.335 0 +0
2019-10-15 2019-10-11 0.340 0 +0
2019-10-14 2019-10-10 0.324 0 +0
2019-10-11 2019-10-09 0.324 0 +0
2019-10-10 2019-10-08 0.340 0 +0
2019-10-09 2019-10-04 0.346 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.335 0 +0
2019-10-02 2019-09-27 0.335 0 +0
2019-09-30 2019-09-26 0.335 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.346 0 +0
2019-09-25 2019-09-23 0.346 0 +0
2019-09-24 2019-09-20 0.351 0 +0
2019-09-23 2019-09-19 0.357 0 +0
2019-09-20 2019-09-18 0.346 0 +0
2019-09-19 2019-09-17 0.346 0 +0
2019-09-18 2019-09-16 0.346 0 +0
2019-09-17 2019-09-13 0.357 0 +0
2019-09-16 2019-09-12 0.357 0 +0
2019-09-13 2019-09-11 0.357 0 +0
2019-09-12 2019-09-10 0.357 0 +0
2019-09-11 2019-09-09 0.346 0 +0
2019-09-10 2019-09-06 0.351 0 +0
2019-09-09 2019-09-05 0.367 0 +0
2019-09-06 2019-09-04 0.357 0 +0
2019-09-05 2019-09-03 0.367 0 +0
2019-09-04 2019-09-02 0.367 0 +0
2019-09-03 2019-08-30 0.367 0 +0
2019-09-02 2019-08-29 0.367 0 +0
2019-08-30 2019-08-28 0.362 0 +0
2019-08-29 2019-08-27 0.373 0 +0
2019-08-28 2019-08-26 0.373 0 +0
2019-08-27 2019-08-23 0.378 0 +0
2019-08-26 2019-08-22 0.389 0 +0
2019-08-23 2019-08-21 0.357 0 +0
2019-08-22 2019-08-20 0.351 0 +0
2019-08-21 2019-08-19 0.389 0 +0
2019-08-20 2019-08-16 0.400 0 +0
2019-08-19 2019-08-15 0.367 0 +0
2019-08-16 2019-08-14 0.373 0 +0
2019-08-15 2019-08-13 0.373 0 +0
2019-08-14 2019-08-12 0.384 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.378 0 +0
2019-08-07 2019-08-05 0.400 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.411 0 +0
2019-08-01 2019-07-30 0.416 0 +0
2019-07-31 2019-07-29 0.416 0 +0
2019-07-30 2019-07-26 0.411 0 +0
2019-07-29 2019-07-25 0.405 0 +0
2019-07-26 2019-07-24 0.411 0 +0
2019-07-25 2019-07-23 0.411 0 +0
2019-07-24 2019-07-22 0.411 0 +0
2019-07-23 2019-07-19 0.416 0 +0
2019-07-22 2019-07-18 0.411 0 +0
2019-07-19 2019-07-17 0.427 0 +0
2019-07-18 2019-07-16 0.427 0 +0
2019-07-17 2019-07-15 0.427 0 +0
2019-07-16 2019-07-12 0.432 0 +0
2019-07-15 2019-07-11 0.427 0 +0
2019-07-12 2019-07-10 0.421 0 +0
2019-07-11 2019-07-09 0.421 0 +0
2019-07-10 2019-07-08 0.411 0 +0
2019-07-09 2019-07-05 0.411 0 +0
2019-07-08 2019-07-04 0.411 0 +0
2019-07-05 2019-07-03 0.411 0 +0
2019-07-04 2019-07-02 0.416 0 +0
2019-07-03 2019-06-28 0.416 0 +0
2019-07-02 2019-06-27 0.427 0 +0
2019-06-28 2019-06-26 0.432 0 +0
2019-06-27 2019-06-25 0.432 0 +0
2019-06-26 2019-06-24 0.432 0 +0
2019-06-25 2019-06-21 0.438 0 +0
2019-06-24 2019-06-20 0.416 0 +0
2019-06-21 2019-06-19 0.432 0 +0
2019-06-20 2019-06-18 0.427 0 +0
2019-06-19 2019-06-17 0.427 0 +0
2019-06-18 2019-06-14 0.411 0 +0
2019-06-17 2019-06-13 0.411 0 +0
2019-06-14 2019-06-12 0.411 0 +0
2019-06-13 2019-06-11 0.411 0 +0
2019-06-12 2019-06-10 0.416 0 +0
2019-06-11 2019-06-06 0.427 0 +0
2019-06-10 2019-06-05 0.427 0 +0
2019-06-06 2019-06-04 0.427 0 +0
2019-06-05 2019-06-03 0.427 0 +0
2019-06-04 2019-05-31 0.432 0 +0
2019-06-03 2019-05-30 0.432 0 +0
2019-05-31 2019-05-29 0.432 0 +0
2019-05-30 2019-05-28 0.421 0 +0
2019-05-29 2019-05-27 0.421 0 +0
2019-05-28 2019-05-24 0.421 0 +0
2019-05-27 2019-05-23 0.421 0 +0
2019-05-24 2019-05-22 0.421 0 +0
2019-05-23 2019-05-21 0.421 0 +0
2019-05-22 2019-05-20 0.421 0 +0
2019-05-21 2019-05-17 0.421 0 +0
2019-05-20 2019-05-16 0.427 0 +0
2019-05-17 2019-05-15 0.427 0 +0
2019-05-16 2019-05-14 0.421 0 +0
2019-05-15 2019-05-10 0.438 0 +0
2019-05-14 2019-05-09 0.454 0 +0
2019-05-10 2019-05-08 0.443 0 +0
2019-05-09 2019-05-07 0.443 0 +0
2019-05-08 2019-05-06 0.454 0 +0
2019-05-07 2019-05-03 0.465 0 +0
2019-05-06 2019-05-02 0.459 0 +0
2019-05-03 2019-04-30 0.459 0 +0
2019-05-02 2019-04-29 0.459 0 +0
2019-04-30 2019-04-26 0.470 0 +0
2019-04-29 2019-04-25 0.459 0 +0
2019-04-26 2019-04-24 0.459 0 +0
2019-04-25 2019-04-23 0.459 0 +0
2019-04-24 2019-04-18 0.475 0 +0
2019-04-23 2019-04-17 0.481 0 +0
2019-04-18 2019-04-16 0.465 0 +0
2019-04-17 2019-04-15 0.475 0 +0
2019-04-16 2019-04-12 0.465 0 +0
2019-04-15 2019-04-11 0.475 0 +0
2019-04-12 2019-04-10 0.475 0 +0
2019-04-11 2019-04-09 0.465 0 +0
2019-04-10 2019-04-08 0.465 0 +0
2019-04-09 2019-04-04 0.465 0 +0
2019-04-08 2019-04-03 0.475 0 +0
2019-04-04 2019-04-02 0.465 0 +0
2019-04-03 2019-04-01 0.465 0 +0
2019-04-02 2019-03-29 0.475 0 +0
2019-04-01 2019-03-28 0.475 0 +0
2019-03-29 2019-03-27 0.475 0 +0
2019-03-28 2019-03-26 0.475 0 +0
2019-03-27 2019-03-25 0.465 0 +0
2019-03-26 2019-03-22 0.465 0 +0
2019-03-25 2019-03-21 0.475 0 +0
2019-03-22 2019-03-20 0.465 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.475 0 +0
2019-03-19 2019-03-15 0.475 0 +0
2019-03-18 2019-03-14 0.465 0 +0
2019-03-15 2019-03-13 0.475 0 +0
2019-03-14 2019-03-12 0.475 0 +0
2019-03-13 2019-03-11 0.475 0 +0
2019-03-12 2019-03-08 0.465 0 +0
2019-03-11 2019-03-07 0.465 0 +0
2019-03-08 2019-03-06 0.459 0 +0
2019-03-07 2019-03-05 0.454 0 +0
2019-03-06 2019-03-04 0.459 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.465 0 +0
2019-02-28 2019-02-26 0.465 0 +0
2019-02-27 2019-02-25 0.465 0 +0
2019-02-26 2019-02-22 0.465 0 +0
2019-02-25 2019-02-21 0.465 0 +0
2019-02-22 2019-02-20 0.465 0 +0
2019-02-21 2019-02-19 0.459 0 +0
2019-02-20 2019-02-18 0.459 0 +0
2019-02-19 2019-02-15 0.470 0 +0
2019-02-18 2019-02-14 0.454 0 +0
2019-02-15 2019-02-13 0.465 0 +0
2019-02-14 2019-02-12 0.459 0 +0
2019-02-13 2019-02-11 0.454 0 +0
2019-02-12 2019-02-08 0.454 0 +0
2019-02-11 2019-02-04 0.454 0 +0
2019-02-08 2019-01-31 0.443 0 +0
2019-02-01 2019-01-30 0.448 0 +0
2019-01-31 2019-01-29 0.448 0 +0
2019-01-30 2019-01-28 0.448 0 +0
2019-01-29 2019-01-25 0.448 0 +0
2019-01-28 2019-01-24 0.427 0 +0
2019-01-25 2019-01-23 0.443 0 +0
2019-01-24 2019-01-22 0.443 0 +0
2019-01-23 2019-01-21 0.454 0 +0
2019-01-22 2019-01-18 0.454 0 +0
2019-01-21 2019-01-17 0.427 0 +0
2019-01-18 2019-01-16 0.427 0 +0
2019-01-17 2019-01-15 0.427 0 +0
2019-01-16 2019-01-14 0.416 0 +0
2019-01-15 2019-01-11 0.432 0 +0
2019-01-14 2019-01-10 0.427 0 +0
2019-01-11 2019-01-09 0.427 0 +0
2019-01-10 2019-01-08 0.443 0 +0
2019-01-09 2019-01-07 0.443 0 +0
2019-01-08 2019-01-04 0.443 0 +0
2019-01-07 2019-01-03 0.427 0 +0
2019-01-04 2019-01-02 0.427 0 +0
2019-01-03 2018-12-31 0.438 0 +0
2019-01-02 2018-12-27 0.421 0 +0
2018-12-28 2018-12-24 0.427 0 +0
2018-12-27 2018-12-20 0.427 0 +0
2018-12-21 2018-12-19 0.432 0 +0
2018-12-20 2018-12-18 0.432 0 +0
2018-12-19 2018-12-17 0.448 0 +0
2018-12-18 2018-12-14 0.448 0 +0
2018-12-17 2018-12-13 0.448 0 +0
2018-12-14 2018-12-12 0.448 0 +0
2018-12-13 2018-12-11 0.448 0 +0
2018-12-12 2018-12-10 0.448 0 +0
2018-12-11 2018-12-07 0.448 0 +0
2018-12-10 2018-12-06 0.438 0 +0
2018-12-07 2018-12-05 0.438 0 +0
2018-12-06 2018-12-04 0.443 0 +0
2018-12-05 2018-12-03 0.443 0 +0
2018-12-04 2018-11-30 0.448 0 +0
2018-12-03 2018-11-29 0.448 0 +0
2018-11-30 2018-11-28 0.448 0 +0
2018-11-29 2018-11-27 0.459 0 +0
2018-11-28 2018-11-26 0.454 0 +0
2018-11-27 2018-11-23 0.454 0 +0
2018-11-26 2018-11-22 0.448 0 +0
2018-11-23 2018-11-21 0.448 0 +0
2018-11-22 2018-11-20 0.459 0 +0
2018-11-21 2018-11-19 0.448 0 +0
2018-11-20 2018-11-16 0.475 0 +0
2018-11-19 2018-11-15 0.454 0 +0
2018-11-16 2018-11-14 0.454 0 +0
2018-11-15 2018-11-13 0.475 0 +0
2018-11-14 2018-11-12 0.465 0 +0
2018-11-13 2018-11-09 0.481 0 +0
2018-11-12 2018-11-08 0.486 0 +0
2018-11-09 2018-11-07 0.486 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.470 0 +0
2018-11-06 2018-11-02 0.486 0 +0
2018-11-05 2018-11-01 0.448 0 +0
2018-11-02 2018-10-31 0.454 0 +0
2018-11-01 2018-10-30 0.432 0 +0
2018-10-31 2018-10-29 0.432 0 +0
2018-10-30 2018-10-26 0.432 0 +0
2018-10-29 2018-10-25 0.432 0 +0
2018-10-26 2018-10-24 0.432 0 +0
2018-10-25 2018-10-23 0.432 0 +0
2018-10-24 2018-10-22 0.454 0 +0
2018-10-23 2018-10-19 0.459 0 +0
2018-10-22 2018-10-18 0.470 0 +0
2018-10-19 2018-10-16 0.475 0 +0
2018-10-18 2018-10-15 0.508 0 +0
2018-10-16 2018-10-12 0.519 0 +0
2018-10-15 2018-10-11 0.492 0 +0
2018-10-12 2018-10-10 0.508 0 +0
2018-10-11 2018-10-09 0.508 0 +0
2018-10-10 2018-10-08 0.502 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.551 0 +0
2018-10-05 2018-10-03 0.551 0 +0
2018-10-04 2018-10-02 0.562 0 +0
2018-10-03 2018-09-28 0.551 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.540 0 +0
2018-09-26 2018-09-21 0.551 0 +0
2018-09-24 2018-09-20 0.551 0 +0
2018-09-21 2018-09-19 0.551 0 +0
2018-09-20 2018-09-18 0.551 0 +0
2018-09-19 2018-09-17 0.551 0 +0
2018-09-18 2018-09-14 0.551 0 +0
2018-09-17 2018-09-13 0.551 0 +0
2018-09-14 2018-09-12 0.551 0 +0
2018-09-13 2018-09-11 0.551 0 +0
2018-09-12 2018-09-10 0.573 0 +0
2018-09-11 2018-09-07 0.573 0 +0
2018-09-10 2018-09-06 0.594 0 +0
2018-09-07 2018-09-05 0.594 0 +0
2018-09-06 2018-09-04 0.573 0 +0
2018-09-05 2018-09-03 0.584 0 +0
2018-09-04 2018-08-31 0.584 0 +0
2018-09-03 2018-08-30 0.594 0 +0
2018-08-31 2018-08-29 0.584 0 +0
2018-08-30 2018-08-28 0.584 0 +0
2018-08-29 2018-08-27 0.578 0 +0
2018-08-28 2018-08-24 0.611 0 +0
2018-08-27 2018-08-23 0.611 0 +0
2018-08-24 2018-08-22 0.589 0 +0
2018-08-23 2018-08-21 0.589 0 +0
2018-08-22 2018-08-20 0.589 0 +0
2018-08-21 2018-08-17 0.589 0 +0
2018-08-20 2018-08-16 0.578 0 +0
2018-08-17 2018-08-15 0.611 0 +0
2018-08-16 2018-08-14 0.600 0 +0
2018-08-15 2018-08-13 0.589 0 +0
2018-08-14 2018-08-10 0.611 0 +0
2018-08-13 2018-08-09 0.611 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.622 0 +0
2018-08-08 2018-08-06 0.611 0 +0
2018-08-07 2018-08-03 0.633 0 +0
2018-08-06 2018-08-02 0.633 0 +0
2018-08-03 2018-08-01 0.633 0 +0
2018-08-02 2018-07-31 0.633 0 +0
2018-08-01 2018-07-30 0.633 0 +0
2018-07-31 2018-07-27 0.622 0 +0
2018-07-30 2018-07-26 0.622 0 +0
2018-07-27 2018-07-25 0.622 0 +0
2018-07-26 2018-07-24 0.622 0 +0
2018-07-25 2018-07-23 0.622 0 +0
2018-07-24 2018-07-20 0.622 0 +0
2018-07-23 2018-07-19 0.622 0 +0
2018-07-20 2018-07-18 0.611 0 +0
2018-07-19 2018-07-17 0.622 0 +0
2018-07-18 2018-07-16 0.633 0 +0
2018-07-17 2018-07-13 0.644 0 +0
2018-07-16 2018-07-12 0.633 0 +0
2018-07-13 2018-07-11 0.622 0 +0
2018-07-12 2018-07-10 0.633 0 +0
2018-07-11 2018-07-09 0.633 0 +0
2018-07-10 2018-07-06 0.633 0 +0
2018-07-09 2018-07-05 0.622 0 +0
2018-07-06 2018-07-04 0.622 0 +0
2018-07-05 2018-07-03 0.633 0 +0
2018-07-04 2018-06-29 0.655 0 +0
2018-07-03 2018-06-28 0.633 0 +0
2018-06-29 2018-06-27 0.700 0 +0
2018-06-28 2018-06-26 0.733 0 +0
2018-06-27 2018-06-25 0.722 0 +0
2018-06-26 2018-06-22 0.711 0 +0
2018-06-25 2018-06-21 0.711 0 +0
2018-06-22 2018-06-20 0.733 0 +0
2018-06-21 2018-06-19 0.733 0 +0
2018-06-20 2018-06-15 0.733 0 +0
2018-06-19 2018-06-14 0.755 0 +0
2018-06-15 2018-06-13 0.755 0 +0
2018-06-14 2018-06-12 0.755 0 +0
2018-06-13 2018-06-11 0.744 0 +0
2018-06-12 2018-06-08 0.733 0 +0
2018-06-11 2018-06-07 0.755 0 +0
2018-06-08 2018-06-06 0.744 0 +0
2018-06-07 2018-06-05 0.744 0 +0
2018-06-06 2018-06-04 0.744 0 +0
2018-06-05 2018-06-01 0.722 0 +0
2018-06-04 2018-05-31 0.722 0 +0
2018-06-01 2018-05-30 0.722 0 +0
2018-05-31 2018-05-29 0.733 0 +0
2018-05-30 2018-05-28 0.722 0 +0
2018-05-29 2018-05-25 0.711 0 +0
2018-05-28 2018-05-24 0.733 0 +0
2018-05-25 2018-05-23 0.733 0 +0
2018-05-24 2018-05-21 0.733 0 +0
2018-05-23 2018-05-18 0.722 0 +0
2018-05-21 2018-05-17 0.722 0 +0
2018-05-18 2018-05-16 0.722 0 +0
2018-05-17 2018-05-15 0.744 0 +0
2018-05-16 2018-05-14 0.733 0 +0
2018-05-15 2018-05-11 0.744 0 +0
2018-05-14 2018-05-10 0.733 0 +0
2018-05-11 2018-05-09 0.733 0 +0
2018-05-10 2018-05-08 0.744 0 +0
2018-05-09 2018-05-07 0.744 0 +0
2018-05-08 2018-05-04 0.722 0 +0
2018-05-07 2018-05-03 0.767 0 +0
2018-05-04 2018-05-02 0.733 0 +0
2018-05-03 2018-04-30 0.722 0 +0
2018-05-02 2018-04-27 0.722 0 +0
2018-04-30 2018-04-26 0.722 0 +0
2018-04-27 2018-04-25 0.733 0 +0
2018-04-26 2018-04-24 0.789 0 +0
2018-04-25 2018-04-23 0.789 0 +0
2018-04-24 2018-04-20 0.778 0 +0
2018-04-23 2018-04-19 0.822 0 +0
2018-04-20 2018-04-18 0.733 0 +0
2018-04-19 2018-04-17 0.733 0 +0
2018-04-18 2018-04-16 0.733 0 +0
2018-04-17 2018-04-13 0.744 0 +0
2018-04-16 2018-04-12 0.744 0 +0
2018-04-13 2018-04-11 0.755 0 +0
2018-04-12 2018-04-10 0.755 0 +0
2018-04-11 2018-04-09 0.744 0 +0
2018-04-10 2018-04-06 0.744 0 +0
2018-04-09 2018-04-04 0.722 0 +0
2018-04-06 2018-04-03 0.744 0 +0
2018-04-04 2018-03-29 0.722 0 +0
2018-04-03 2018-03-28 0.722 0 +0
2018-03-29 2018-03-27 0.722 0 +0
2018-03-28 2018-03-26 0.733 0 +0
2018-03-27 2018-03-23 0.733 0 +0
2018-03-26 2018-03-22 0.733 0 +0
2018-03-23 2018-03-21 0.733 0 +0
2018-03-22 2018-03-20 0.744 0 +0
2018-03-21 2018-03-19 0.733 0 +0
2018-03-20 2018-03-16 0.733 0 +0
2018-03-19 2018-03-15 0.733 0 +0
2018-03-16 2018-03-14 0.755 0 +0
2018-03-15 2018-03-13 0.755 0 +0
2018-03-14 2018-03-12 0.733 0 +0
2018-03-13 2018-03-09 0.755 0 +0
2018-03-12 2018-03-08 0.755 0 +0
2018-03-09 2018-03-07 0.744 0 +0
2018-03-08 2018-03-06 0.744 0 +0
2018-03-07 2018-03-05 0.733 0 +0
2018-03-06 2018-03-02 0.733 0 +0
2018-03-05 2018-03-01 0.755 0 +0
2018-03-02 2018-02-28 0.744 0 +0
2018-03-01 2018-02-27 0.755 0 +0
2018-02-28 2018-02-26 0.767 0 +0
2018-02-27 2018-02-23 0.744 0 +0
2018-02-26 2018-02-22 0.733 0 +0
2018-02-23 2018-02-21 0.733 0 +0
2018-02-22 2018-02-20 0.733 0 +0
2018-02-21 2018-02-15 0.733 0 +0
2018-02-20 2018-02-13 0.733 0 +0
2018-02-14 2018-02-12 0.744 0 +0
2018-02-13 2018-02-09 0.744 0 +0
2018-02-12 2018-02-08 0.755 0 +0
2018-02-09 2018-02-07 0.744 0 +0
2018-02-08 2018-02-06 0.744 0 +0
2018-02-07 2018-02-05 0.755 0 +0
2018-02-06 2018-02-02 0.755 0 +0
2018-02-05 2018-02-01 0.755 0 +0
2018-02-02 2018-01-31 0.755 0 +0
2018-02-01 2018-01-30 0.767 0 +0
2018-01-31 2018-01-29 0.744 0 +0
2018-01-30 2018-01-26 0.744 0 +0
2018-01-29 2018-01-25 0.755 0 +0
2018-01-26 2018-01-24 0.755 0 +0
2018-01-25 2018-01-23 0.733 0 +0
2018-01-24 2018-01-22 0.733 0 +0
2018-01-23 2018-01-19 0.744 0 +0
2018-01-22 2018-01-18 0.744 0 +0
2018-01-19 2018-01-17 0.755 0 +0
2018-01-18 2018-01-16 0.767 0 +0
2018-01-17 2018-01-15 0.744 0 +0
2018-01-16 2018-01-12 0.755 0 +0
2018-01-15 2018-01-11 0.755 0 +0
2018-01-12 2018-01-10 0.755 0 +0
2018-01-11 2018-01-09 0.755 0 +0
2018-01-10 2018-01-08 0.755 0 +0
2018-01-09 2018-01-05 0.755 0 +0
2018-01-08 2018-01-04 0.744 0 +0
2018-01-05 2018-01-03 0.755 0 +0
2018-01-04 2018-01-02 0.755 0 +0
2018-01-03 2017-12-29 0.755 0 +0
2018-01-02 2017-12-28 0.755 0 +0
2017-12-29 2017-12-27 0.767 0 +0
2017-12-28 2017-12-22 0.744 0 +0
2017-12-27 2017-12-21 0.744 0 +0
2017-12-22 2017-12-20 0.755 0 +0
2017-12-21 2017-12-19 0.755 0 +0
2017-12-20 2017-12-18 0.767 0 +0
2017-12-19 2017-12-15 0.755 0 +0
2017-12-18 2017-12-14 0.744 0 +0
2017-12-15 2017-12-13 0.733 0 -10,802
2017-12-06 2017-12-04 0.784 10,802 +235 0.00% 8,464
2017-11-22 2017-11-20 0.806 10,567 +10,567 0.00% 8,520
2017-03-20 2017-03-16 0.790 0 -35,626
2017-03-13 2017-03-09 0.837 35,626 -1,696 0.01% 29,820
2017-02-15 2017-02-13 0.837 37,322 -81,430 0.01% 31,240
2016-11-16 2016-11-14 0.872 118,752 +3,393 0.02% 103,600
2016-11-09 2016-11-07 0.872 115,359 +5,089 0.02% 100,640
2016-10-28 2016-10-26 0.896 110,270 -16,964 0.02% 98,800
2016-10-26 2016-10-24 0.908 127,234 +37,322 0.02% 115,500
2016-10-20 2016-10-18 0.920 89,912 +39,018 0.01% 82,680
2016-10-19 2016-10-17 0.931 50,894 +50,894 0.01% 47,400
2016-10-18 2016-10-14 0.943 0 -44,108
2016-10-14 2016-10-12 0.872 44,108 +27,143 0.01% 38,480
2016-10-13 2016-10-11 0.861 16,965 +6,786 0.00% 14,600
2016-10-12 2016-10-07 0.884 10,179 +10,179 0.00% 9,000
2015-09-11 2015-09-09 0.637 0 -67,858
2015-09-04 2015-09-01 0.637 67,858 -61,073 0.01% 43,200
2015-09-01 2015-08-28 0.637 128,931 -11,875 0.02% 82,080
2015-08-25 2015-08-21 0.698 140,806 +2,934 0.02% 98,329
2015-08-20 2015-08-18 0.819 137,872 -1,662 0.02% 112,880
2015-08-18 2015-08-14 0.795 139,534 -9,966 0.02% 110,880
2015-08-05 2015-08-03 0.771 149,500 +76,411 0.02% 115,200
2015-07-30 2015-07-28 0.795 73,089 +4,983 0.01% 58,080
2015-07-23 2015-07-21 0.879 68,106 -4,983 0.01% 59,860
2015-07-22 2015-07-20 0.867 73,089 +31,561 0.01% 63,360
2015-07-21 2015-07-17 0.903 41,528 +41,528 0.01% 37,500
2015-07-15 2015-07-13 0.855 0 -21,594
2015-07-13 2015-07-09 0.783 21,594 -66,445 0.00% 16,900
2015-07-10 2015-07-08 0.662 88,039 +1,661 0.01% 58,300
2015-07-09 2015-07-07 0.771 86,378 +1,661 0.01% 66,560
2015-07-08 2015-07-06 0.759 84,717 -19,933 0.01% 64,260
2015-07-06 2015-07-02 1.023 104,650 +16,611 0.02% 107,100
2015-07-02 2015-06-29 1.060 88,039 -24,917 0.01% 93,280
2015-06-30 2015-06-26 1.084 112,956 +9,967 0.02% 122,400
2015-06-29 2015-06-25 1.096 102,989 +19,933 0.01% 112,840
2015-06-26 2015-06-24 1.120 83,056 -8,305 0.01% 93,000
2015-06-22 2015-06-18 1.108 91,361 +9,966 0.01% 101,200
2015-06-19 2015-06-17 1.132 81,395 -14,950 0.01% 92,120
2015-06-18 2015-06-16 1.108 96,345 +4,984 0.01% 106,720
2015-06-17 2015-06-15 1.144 91,361 +14,950 0.01% 104,500
2015-06-16 2015-06-12 1.168 76,411 -4,984 0.01% 89,240
2015-06-15 2015-06-11 1.192 81,395 -1,661 0.01% 97,021
2015-06-10 2015-06-08 1.288 83,056 +44,850 0.01% 107,000
2015-06-09 2015-06-05 1.324 38,206 +4,984 0.01% 50,601
2015-06-08 2015-06-04 1.361 33,222 +33,222 0.00% 45,200
2015-06-05 2015-06-03 1.385 0 -1,661
2015-06-04 2015-06-02 1.397 1,661 +1,661 0.00% 2,320
2015-06-03 2015-06-01 1.397 0 -1,661
2015-06-02 2015-05-29 1.361 1,661 -23,256 0.00% 2,260
2015-06-01 2015-05-28 1.385 24,917 +3,323 0.00% 34,500
2015-05-28 2015-05-26 1.312 21,594 -61,462 0.00% 28,339
2015-05-27 2015-05-22 1.348 83,056 -186,044 0.01% 112,000
2015-05-26 2015-05-21 1.348 269,100 -89,701 0.04% 362,879
2015-05-22 2015-05-20 1.373 358,801 +157,978 0.05% 492,481
2015-05-21 2015-05-19 1.421 200,823 -28,239 0.03% 285,316
2015-05-20 2015-05-18 1.397 229,062 +23,256 0.03% 319,920
2015-05-19 2015-05-15 1.385 205,806 -4,984 0.03% 284,962
2015-05-18 2015-05-14 1.385 210,790 -36,544 0.03% 291,863
2015-05-15 2015-05-13 1.336 247,334 -23,256 0.04% 330,550
2015-05-14 2015-05-12 1.336 270,590 +13,289 0.04% 361,631
2015-05-13 2015-05-11 1.361 257,301 -8,305 0.04% 350,066
2015-05-12 2015-05-08 1.373 265,606 +3,322 0.04% 364,564
2015-05-11 2015-05-07 1.348 262,284 +48,172 0.04% 353,688
2015-05-07 2015-05-05 1.409 214,112 -873,883 0.03% 301,618
2015-05-05 2015-04-30 1.397 1,087,995 -6,645 0.16% 1,519,552
2015-05-04 2015-04-29 1.457 1,094,640 +34,883 0.16% 1,594,731
2015-04-30 2015-04-28 1.348 1,059,757 +11,628 0.15% 1,429,075
2015-04-27 2015-04-23 1.409 1,048,129 -34 0.15% 1,476,492
2015-04-01 2015-03-30 0.879 1,048,163 -114,617 0.15% 921,260
2015-03-09 2015-03-05 0.915 1,162,780 +1,129,558 0.17% 1,064,000
2015-02-09 2015-02-05 0.963 33,222 -1,661 0.00% 32,000
2015-01-29 2015-01-27 0.987 34,883 -18,273 0.01% 34,440
2015-01-28 2015-01-26 0.951 53,156 -1,661 0.01% 50,560
2015-01-22 2015-01-20 0.987 54,817 -29,900 0.01% 54,120
2015-01-06 2015-01-02 1.084 84,717 -1,661 0.01% 91,800
2015-01-05 2014-12-31 1.084 86,378 +1,661 0.01% 93,600
2014-12-22 2014-12-18 1.096 84,717 +19,934 0.01% 92,820
2014-12-19 2014-12-17 1.120 64,783 +11,627 0.01% 72,540
2014-12-15 2014-12-11 1.144 53,156 +566 0.01% 60,807
2014-12-11 2014-12-09 1.144 52,590 -16,435 0.01% 60,160
2014-12-09 2014-12-05 1.156 69,025 +13,148 0.01% 79,800
2014-12-08 2014-12-04 1.168 55,877 +13,147 0.01% 65,280
2014-12-04 2014-12-02 1.205 42,730 +3,287 0.01% 51,481
2014-12-02 2014-11-28 1.278 39,443 -11,504 0.01% 50,400
2014-12-01 2014-11-27 1.253 50,947 +44,373 0.01% 63,860
2014-11-28 2014-11-26 1.266 6,574 -21,365 0.00% 8,320
2014-11-25 2014-11-21 1.217 27,939 -4,930 0.00% 34,001
2014-11-21 2014-11-19 1.193 32,869 -8,217 0.00% 39,200
2014-11-20 2014-11-18 1.180 41,086 +3,287 0.01% 48,500
2014-11-19 2014-11-17 1.193 37,799 +1,643 0.01% 45,080
2014-11-13 2014-11-11 1.205 36,156 -11,504 0.01% 43,560
2014-11-12 2014-11-10 1.168 47,660 -1,643 0.01% 55,680
2014-11-11 2014-11-07 1.120 49,303 +19,721 0.01% 55,200
2014-11-06 2014-11-04 1.241 29,582 -3,287 0.00% 36,720
2014-11-05 2014-11-03 1.253 32,869 +9,861 0.00% 41,200
2014-11-03 2014-10-30 1.229 23,008 +1,643 0.00% 28,280
2014-10-30 2014-10-28 1.217 21,365 -41,086 0.00% 26,000
2014-10-29 2014-10-27 1.278 62,451 +37,799 0.01% 79,800
2014-10-13 2014-10-09 1.107 24,652 -19,721 0.00% 27,300
2014-10-08 2014-10-06 1.034 44,373 -9,861 0.01% 45,900
2014-10-07 2014-10-03 1.010 54,234 -9,860 0.01% 54,780
2014-10-06 2014-09-30 1.010 64,094 -9,861 0.01% 64,740
2014-09-29 2014-09-25 1.059 73,955 +3,287 0.01% 78,300
2014-09-22 2014-09-18 1.034 70,668 +3,287 0.01% 73,100
2014-09-17 2014-09-15 1.120 67,381 +8,217 0.01% 75,440
2014-09-16 2014-09-12 1.120 59,164 -3,287 0.01% 66,240
2014-09-11 2014-09-08 1.120 62,451 -14,791 0.01% 69,920
2014-09-08 2014-09-04 1.107 77,242 -1,643 0.01% 85,540
2014-09-03 2014-09-01 1.120 78,885 +32,869 0.01% 88,320
2014-09-02 2014-08-29 1.168 46,016 -3,287 0.01% 53,760
2014-09-01 2014-08-28 1.047 49,303 -26,295 0.01% 51,600
2014-08-27 2014-08-25 1.034 75,598 -3,287 0.01% 78,200
2014-08-19 2014-08-15 1.084 78,885 +38,277 0.01% 85,474
2014-08-18 2014-08-14 1.084 40,608 +4,873 0.01% 44,000
2014-08-15 2014-08-13 1.022 35,735 -51,979 0.01% 36,520
2014-08-14 2014-08-12 1.022 87,714 -6,497 0.01% 89,640
2014-08-13 2014-08-11 1.022 94,211 -68,222 0.01% 96,280
2014-08-11 2014-08-07 1.022 162,433 -6,498 0.02% 166,000
2014-08-08 2014-08-06 1.022 168,931 -8,121 0.03% 172,640
2014-08-07 2014-08-05 1.059 177,052 -1,625 0.03% 187,480
2014-08-06 2014-08-04 1.071 178,677 -19,492 0.03% 191,400
2014-08-05 2014-08-01 1.022 198,169 +27,614 0.03% 202,520
2014-08-04 2014-07-31 1.047 170,555 +17,868 0.03% 178,500
2014-08-01 2014-07-30 1.059 152,687 +1,624 0.02% 161,680
2014-07-31 2014-07-29 1.084 151,063 +21,116 0.02% 163,680
2014-07-30 2014-07-28 1.133 129,947 +34,111 0.02% 147,200
2014-07-29 2014-07-25 1.120 95,836 +9,746 0.01% 107,380
2014-07-10 2014-07-08 0.862 86,090 +3,249 0.01% 74,200
2014-07-08 2014-07-04 0.874 82,841 +4,873 0.01% 72,420
2014-07-04 2014-07-02 0.899 77,968 -16,243 0.01% 70,080
2014-06-12 2014-06-10 0.960 94,211 +1,624 0.01% 90,480
2014-06-04 2014-05-30 0.862 92,587 -1,624 0.01% 79,800
2014-05-09 2014-05-07 0.751 94,211 +1,624 0.01% 70,760
2014-05-05 2014-04-30 0.751 92,587 +11,370 0.01% 69,540
2014-04-29 2014-04-25 0.800 81,217 +4,873 0.01% 65,000
2014-04-23 2014-04-17 0.813 76,344 +16,244 0.01% 62,040
2014-04-16 2014-04-14 0.825 60,100 +6,497 0.01% 49,580
2014-04-11 2014-04-09 0.837 53,603 +1,624 0.01% 44,880
2014-04-09 2014-04-07 0.850 51,979 +1,625 0.01% 44,160
2014-04-04 2014-04-02 0.850 50,354 +8,121 0.01% 42,780
2014-03-28 2014-03-26 0.825 42,233 +3,249 0.01% 34,840
2014-03-25 2014-03-21 0.874 38,984 +4,873 0.01% 34,080
2014-03-24 2014-03-20 0.862 34,111 +9,746 0.01% 29,400
2014-03-21 2014-03-19 0.911 24,365 -6,497 0.00% 22,200
2014-03-18 2014-03-14 0.911 30,862 +14,619 0.00% 28,120
2014-03-13 2014-03-11 1.022 16,243 -14,619 0.00% 16,600
2014-03-12 2014-03-10 0.997 30,862 -4,873 0.00% 30,780
2014-03-11 2014-03-07 1.022 35,735 +3,248 0.01% 36,520
2014-03-10 2014-03-06 1.084 32,487 +12,995 0.00% 35,200
2014-03-06 2014-03-04 0.948 19,492 +1,624 0.00% 18,480
2014-03-03 2014-02-27 0.985 17,868 -37,359 0.00% 17,600
2014-02-28 2014-02-26 0.997 55,227 +11,370 0.01% 55,080
2014-02-27 2014-02-25 1.034 43,857 +1,624 0.01% 45,360
2014-02-26 2014-02-24 1.034 42,233 +14,619 0.01% 43,680
2014-02-25 2014-02-21 1.071 27,614 -24,365 0.00% 29,580
2014-02-24 2014-02-20 1.034 51,979 +16,244 0.01% 53,760
2014-02-21 2014-02-19 1.108 35,735 -24,365 0.01% 39,600
2014-02-20 2014-02-18 1.133 60,100 +3,248 0.01% 68,080
2014-02-18 2014-02-14 1.305 56,852 +38,984 0.01% 74,200
2014-02-14 2014-02-12 1.281 17,868 -14,619 0.00% 22,880
2014-02-13 2014-02-11 1.305 32,487 -12,994 0.00% 42,400
2014-02-12 2014-02-10 1.342 45,481 -3,249 0.01% 61,040
2014-02-11 2014-02-07 1.317 48,730 +8,122 0.01% 64,200
2014-02-10 2014-02-06 1.317 40,608 -22,741 0.01% 53,500
2014-02-07 2014-02-05 1.317 63,349 +58,476 0.01% 83,460
2014-02-06 2014-02-04 1.428 4,873 +4,873 0.00% 6,960
2014-02-05 2014-01-30 1.453 0 -11,370
2014-02-04 2014-01-28 1.219 11,370 -27,614 0.00% 13,860
2014-01-29 2014-01-27 1.268 38,984 +37,360 0.01% 49,440
2014-01-28 2014-01-24 1.416 1,624 -1,625 0.00% 2,300
2014-01-27 2014-01-23 1.465 3,249 -3,248 0.00% 4,760
2014-01-24 2014-01-22 1.527 6,497 -37,360 0.00% 9,919
2014-01-23 2014-01-21 1.613 43,857 -21,116 0.01% 70,740
2014-01-22 2014-01-20 1.317 64,973 +51,978 0.01% 85,600
2014-01-21 2014-01-17 1.133 12,995 +12,995 0.00% 14,720
2014-01-20 2014-01-16 1.108 0 -37,360
2014-01-17 2014-01-15 1.084 37,360 +29,238 0.01% 40,480
2014-01-14 2014-01-10 1.010 8,122 +8,122 0.00% 8,200
2014-01-08 2014-01-06 0.887 0 -162,433
2013-12-13 2013-12-11 0.726 162,433 +162,433 0.02% 118,000
2011-03-10 2011-03-08 1.298 0 -31,429
2010-10-05 2010-09-30 1.260 31,429 -1,571 0.00% 39,600
2010-09-08 2010-09-06 1.158 33,000 -3,143 0.01% 38,220
2010-09-06 2010-09-02 1.171 36,143 +393 0.01% 42,320
2010-07-16 2010-07-14 1.248 35,750 -1,555 0.01% 44,619
2010-07-12 2010-07-08 1.235 37,305 -4,663 0.01% 46,080
2010-06-28 2010-06-24 1.274 41,968 -1,554 0.01% 53,460
2010-06-18 2010-06-15 1.235 43,522 +12,435 0.01% 53,760
2010-06-17 2010-06-14 1.222 31,087 -1,555 0.00% 38,000
2010-06-15 2010-06-11 1.235 32,642 -12,435 0.01% 40,320
2010-06-11 2010-06-09 1.235 45,077 -1,554 0.01% 55,680
2010-06-09 2010-06-07 1.235 46,631 -4,663 0.01% 57,600
2010-06-08 2010-06-04 1.287 51,294 +20,207 0.01% 66,000
2010-06-04 2010-06-02 1.287 31,087 -1,555 0.00% 40,000
2010-06-01 2010-05-28 1.312 32,642 +1,555 0.01% 42,840
2010-05-31 2010-05-27 1.300 31,087 -7,772 0.00% 40,400
2010-05-25 2010-05-20 1.274 38,859 -13,989 0.01% 49,500
2010-05-24 2010-05-19 1.338 52,848 +3,108 0.01% 70,719
2010-05-18 2010-05-14 1.428 49,740 +7,772 0.01% 71,040
2010-05-17 2010-05-13 1.493 41,968 -7,772 0.01% 62,640
2010-05-13 2010-05-11 1.846 49,740 +3,987 0.01% 91,842
2010-05-11 2010-05-07 1.763 45,753 +8,579 0.01% 80,640
2010-05-10 2010-05-06 1.804 37,174 +8,578 0.01% 67,080
2010-05-07 2010-05-05 1.846 28,596 -1,429 0.00% 52,801
2010-05-05 2010-05-03 1.902 30,025 +1,429 0.01% 57,119
2010-04-23 2010-04-21 1.930 28,596 -7,148 0.00% 55,201
2010-04-22 2010-04-20 1.916 35,744 -2,860 0.01% 68,499
2010-04-21 2010-04-19 1.902 38,604 -1,430 0.01% 73,440
2010-04-20 2010-04-16 1.930 40,034 +5,719 0.01% 77,280
2010-04-12 2010-04-08 1.832 34,315 +5,719 0.01% 62,881
2010-03-24 2010-03-22 1.930 28,596 -17,157 0.00% 55,201
2010-03-22 2010-03-18 1.721 45,753 -5,719 0.01% 78,720
2010-02-10 2010-02-08 1.483 51,472 +2,859 0.01% 76,320
2010-01-29 2010-01-27 1.497 48,613 +14,298 0.01% 72,761
2010-01-28 2010-01-26 1.539 34,315 +5,719 0.01% 52,800
2010-01-07 2010-01-05 1.301 28,596 -2,859 0.00% 37,201
2009-11-19 2009-11-17 1.301 31,455 -12,868 0.01% 40,920
2009-11-18 2009-11-16 1.343 44,323 -10,009 0.01% 59,520
2009-09-16 2009-09-14 1.217 54,332 +632 0.01% 66,129
2009-09-09 2009-09-07 1.189 53,700 +2,826 0.01% 63,840
2009-09-01 2009-08-28 1.274 50,874 +1,414 0.01% 64,801
2009-08-31 2009-08-27 1.429 49,460 +16,957 0.01% 70,699
2009-08-28 2009-08-26 1.557 32,503 +1,414 0.01% 50,601
2009-08-25 2009-08-21 1.458 31,089 +2,826 0.01% 45,319
2009-08-07 2009-08-05 1.359 28,263 -1,413 0.00% 38,400
2009-08-05 2009-08-03 1.118 29,676 -5,653 0.01% 33,180
2009-07-22 2009-07-20 1.047 35,329 -21,197 0.01% 37,000
2009-07-14 2009-07-10 1.019 56,526 -1,413 0.01% 57,600
2009-07-08 2009-07-06 0.991 57,939 -1,413 0.01% 57,400
2009-05-21 2009-05-19 0.948 59,352 +2,826 0.01% 56,280
2009-05-19 2009-05-15 0.948 56,526 +24,023 0.01% 53,600
2009-05-14 2009-05-12 1.199 32,503 +6,809 0.01% 38,963
2008-09-30 2008-09-26 0.671 25,694 +643 0.00% 17,231
2008-08-18 2008-08-14 0.671 25,051 -6,263 0.00% 16,800
2008-06-26 2008-06-24 0.990 31,314 -6,263 0.01% 31,000
2008-03-28 2008-03-26 1.006 37,577 -174,107 0.01% 37,800
2008-03-27 2008-03-25 1.022 211,684 -23,799 0.04% 216,320
2008-02-18 2008-02-14 1.325 235,483 +235,483 0.05% 312,080
2007-06-26 2007-06-22 5.449 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top