History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-10-10 | 2025-10-08 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2025-10-09 | 2025-10-06 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-10-08 | 2025-10-03 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-10-06 | 2025-10-02 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-10-03 | 2025-09-30 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-10-02 | 2025-09-29 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-09-30 | 2025-09-26 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-09-29 | 2025-09-25 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-09-26 | 2025-09-24 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2025-09-25 | 2025-09-23 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-09-24 | 2025-09-22 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-09-23 | 2025-09-19 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-09-22 | 2025-09-18 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-09-19 | 2025-09-17 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2025-09-18 | 2025-09-16 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2025-09-17 | 2025-09-15 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2025-09-16 | 2025-09-12 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2025-09-15 | 2025-09-11 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2025-09-12 | 2025-09-10 | 0.204 | 102,000 | +0 | 0.01% | 20,808 |
| 2025-09-11 | 2025-09-09 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-09-10 | 2025-09-08 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-09-09 | 2025-09-05 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-09-08 | 2025-09-04 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2025-09-05 | 2025-09-03 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2025-09-04 | 2025-09-02 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2025-09-03 | 2025-09-01 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2025-09-02 | 2025-08-29 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2025-09-01 | 2025-08-28 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2025-08-29 | 2025-08-27 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2025-08-28 | 2025-08-26 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2025-08-27 | 2025-08-25 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2025-08-26 | 2025-08-22 | 0.207 | 102,000 | +0 | 0.01% | 21,114 |
| 2025-08-25 | 2025-08-21 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2025-08-22 | 2025-08-20 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2025-08-21 | 2025-08-19 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2025-08-20 | 2025-08-18 | 0.212 | 102,000 | +0 | 0.01% | 21,624 |
| 2025-08-19 | 2025-08-15 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2025-08-18 | 2025-08-14 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2025-08-15 | 2025-08-13 | 0.229 | 102,000 | +0 | 0.01% | 23,358 |
| 2025-08-14 | 2025-08-12 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2025-08-13 | 2025-08-11 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2025-08-12 | 2025-08-08 | 0.148 | 102,000 | +0 | 0.01% | 15,096 |
| 2025-08-11 | 2025-08-07 | 0.149 | 102,000 | +0 | 0.01% | 15,198 |
| 2025-08-08 | 2025-08-06 | 0.149 | 102,000 | +0 | 0.01% | 15,198 |
| 2025-08-07 | 2025-08-05 | 0.152 | 102,000 | +0 | 0.01% | 15,504 |
| 2025-08-06 | 2025-08-04 | 0.152 | 102,000 | +0 | 0.01% | 15,504 |
| 2025-08-05 | 2025-08-01 | 0.152 | 102,000 | +0 | 0.01% | 15,504 |
| 2025-08-04 | 2025-07-31 | 0.152 | 102,000 | +0 | 0.01% | 15,504 |
| 2025-08-01 | 2025-07-30 | 0.152 | 102,000 | +0 | 0.01% | 15,504 |
| 2025-07-31 | 2025-07-29 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2025-07-30 | 2025-07-28 | 0.149 | 102,000 | +0 | 0.01% | 15,198 |
| 2025-07-29 | 2025-07-25 | 0.152 | 102,000 | +0 | 0.01% | 15,504 |
| 2025-07-28 | 2025-07-24 | 0.155 | 102,000 | +0 | 0.01% | 15,810 |
| 2025-07-25 | 2025-07-23 | 0.148 | 102,000 | +0 | 0.01% | 15,096 |
| 2025-07-24 | 2025-07-22 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2025-07-23 | 2025-07-21 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2025-07-22 | 2025-07-18 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2025-07-21 | 2025-07-17 | 0.147 | 102,000 | +0 | 0.01% | 14,994 |
| 2025-07-18 | 2025-07-16 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-07-17 | 2025-07-15 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-07-16 | 2025-07-14 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-07-15 | 2025-07-11 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2025-07-14 | 2025-07-10 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2025-07-11 | 2025-07-09 | 0.133 | 102,000 | +0 | 0.01% | 13,566 |
| 2025-07-10 | 2025-07-08 | 0.133 | 102,000 | +0 | 0.01% | 13,566 |
| 2025-07-09 | 2025-07-07 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-07-08 | 2025-07-04 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-07-07 | 2025-07-03 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2025-07-04 | 2025-07-02 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2025-07-03 | 2025-06-30 | 0.134 | 102,000 | +0 | 0.01% | 13,668 |
| 2025-07-02 | 2025-06-27 | 0.134 | 102,000 | +0 | 0.01% | 13,668 |
| 2025-06-30 | 2025-06-26 | 0.124 | 102,000 | +0 | 0.01% | 12,648 |
| 2025-06-27 | 2025-06-25 | 0.124 | 102,000 | +0 | 0.01% | 12,648 |
| 2025-06-26 | 2025-06-24 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-06-25 | 2025-06-23 | 0.124 | 102,000 | +0 | 0.01% | 12,648 |
| 2025-06-24 | 2025-06-20 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-06-23 | 2025-06-19 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-06-20 | 2025-06-18 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2025-06-19 | 2025-06-17 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2025-06-18 | 2025-06-16 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2025-06-17 | 2025-06-13 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2025-06-16 | 2025-06-12 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2025-06-13 | 2025-06-11 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 102,000 | +0 | 0.01% | 12,546 |
| 2025-06-11 | 2025-06-09 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2025-06-10 | 2025-06-06 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-06-09 | 2025-06-05 | 0.117 | 102,000 | +0 | 0.01% | 11,934 |
| 2025-06-06 | 2025-06-04 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2025-06-05 | 2025-06-03 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-06-04 | 2025-06-02 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-06-02 | 2025-05-29 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2025-05-30 | 2025-05-28 | 0.119 | 102,000 | +0 | 0.01% | 12,138 |
| 2025-05-29 | 2025-05-27 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-05-28 | 2025-05-26 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2025-05-27 | 2025-05-23 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2025-05-26 | 2025-05-22 | 0.123 | 102,000 | +0 | 0.01% | 12,546 |
| 2025-05-23 | 2025-05-21 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-05-22 | 2025-05-20 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-05-21 | 2025-05-19 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-05-20 | 2025-05-16 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-05-19 | 2025-05-15 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-05-16 | 2025-05-14 | 0.133 | 102,000 | +0 | 0.01% | 13,566 |
| 2025-05-15 | 2025-05-13 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2025-05-14 | 2025-05-12 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2025-05-13 | 2025-05-09 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2025-05-12 | 2025-05-08 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2025-05-09 | 2025-05-07 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2025-05-08 | 2025-05-06 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2025-05-07 | 2025-05-02 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2025-05-06 | 2025-04-30 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-05-02 | 2025-04-29 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-04-30 | 2025-04-28 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-04-29 | 2025-04-25 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-04-28 | 2025-04-24 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2025-04-25 | 2025-04-23 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2025-04-24 | 2025-04-22 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2025-04-23 | 2025-04-17 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2025-04-22 | 2025-04-16 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2025-04-17 | 2025-04-15 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-04-16 | 2025-04-14 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-04-15 | 2025-04-11 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-04-14 | 2025-04-10 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-04-11 | 2025-04-09 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-04-10 | 2025-04-08 | 0.122 | 102,000 | +0 | 0.01% | 12,444 |
| 2025-04-09 | 2025-04-07 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2025-04-08 | 2025-04-03 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2025-04-07 | 2025-04-02 | 0.138 | 102,000 | +0 | 0.01% | 14,076 |
| 2025-04-03 | 2025-04-01 | 0.138 | 102,000 | +0 | 0.01% | 14,076 |
| 2025-04-02 | 2025-03-31 | 0.151 | 102,000 | +0 | 0.01% | 15,402 |
| 2025-04-01 | 2025-03-28 | 0.147 | 102,000 | +0 | 0.01% | 14,994 |
| 2025-03-31 | 2025-03-27 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2025-03-28 | 2025-03-26 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2025-03-27 | 2025-03-25 | 0.147 | 102,000 | +0 | 0.01% | 14,994 |
| 2025-03-26 | 2025-03-24 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2025-03-25 | 2025-03-21 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2025-03-24 | 2025-03-20 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2025-03-21 | 2025-03-19 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2025-03-20 | 2025-03-18 | 0.138 | 102,000 | +0 | 0.01% | 14,076 |
| 2025-03-19 | 2025-03-17 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-03-18 | 2025-03-14 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-03-17 | 2025-03-13 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-03-14 | 2025-03-12 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-03-13 | 2025-03-11 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-03-12 | 2025-03-10 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-03-11 | 2025-03-07 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-03-10 | 2025-03-06 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-03-07 | 2025-03-05 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-03-06 | 2025-03-04 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-03-05 | 2025-03-03 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-03-04 | 2025-02-28 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-03-03 | 2025-02-27 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-02-28 | 2025-02-26 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2025-02-27 | 2025-02-25 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-02-26 | 2025-02-24 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-02-25 | 2025-02-21 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-02-24 | 2025-02-20 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-02-21 | 2025-02-19 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-02-20 | 2025-02-18 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-02-19 | 2025-02-17 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-02-18 | 2025-02-14 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2025-02-17 | 2025-02-13 | 0.146 | 102,000 | +0 | 0.01% | 14,892 |
| 2025-02-14 | 2025-02-12 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2025-02-11 | 2025-02-07 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-02-10 | 2025-02-06 | 0.122 | 102,000 | +0 | 0.01% | 12,444 |
| 2025-02-07 | 2025-02-05 | 0.122 | 102,000 | +0 | 0.01% | 12,444 |
| 2025-02-06 | 2025-02-04 | 0.122 | 102,000 | +0 | 0.01% | 12,444 |
| 2025-02-05 | 2025-02-03 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-02-04 | 2025-01-28 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2025-02-03 | 2025-01-24 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2025-01-27 | 2025-01-23 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-24 | 2025-01-22 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-23 | 2025-01-21 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-22 | 2025-01-20 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-21 | 2025-01-17 | 0.125 | 102,000 | +0 | 0.01% | 12,750 |
| 2025-01-20 | 2025-01-16 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-17 | 2025-01-15 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-16 | 2025-01-14 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-15 | 2025-01-13 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-14 | 2025-01-10 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-13 | 2025-01-09 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-10 | 2025-01-08 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-09 | 2025-01-07 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-01-08 | 2025-01-06 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-01-07 | 2025-01-03 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-01-06 | 2025-01-02 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2025-01-03 | 2024-12-31 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2025-01-02 | 2024-12-27 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-12-30 | 2024-12-24 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2024-12-27 | 2024-12-20 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-12-23 | 2024-12-19 | 0.123 | 102,000 | +0 | 0.01% | 12,546 |
| 2024-12-20 | 2024-12-18 | 0.123 | 102,000 | +0 | 0.01% | 12,546 |
| 2024-12-19 | 2024-12-17 | 0.123 | 102,000 | +0 | 0.01% | 12,546 |
| 2024-12-18 | 2024-12-16 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-12-17 | 2024-12-13 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-12-16 | 2024-12-12 | 0.123 | 102,000 | +0 | 0.01% | 12,546 |
| 2024-12-13 | 2024-12-11 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-12-12 | 2024-12-10 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-12-11 | 2024-12-09 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-12-10 | 2024-12-06 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-12-09 | 2024-12-05 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-12-06 | 2024-12-04 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-12-05 | 2024-12-03 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-12-04 | 2024-12-02 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-12-03 | 2024-11-29 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2024-12-02 | 2024-11-28 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2024-11-29 | 2024-11-27 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2024-11-28 | 2024-11-26 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2024-11-27 | 2024-11-25 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2024-11-26 | 2024-11-22 | 0.133 | 102,000 | +0 | 0.01% | 13,566 |
| 2024-11-25 | 2024-11-21 | 0.133 | 102,000 | +0 | 0.01% | 13,566 |
| 2024-11-22 | 2024-11-20 | 0.133 | 102,000 | +0 | 0.01% | 13,566 |
| 2024-11-21 | 2024-11-19 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-20 | 2024-11-18 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-19 | 2024-11-15 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-18 | 2024-11-14 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-15 | 2024-11-13 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-14 | 2024-11-12 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-13 | 2024-11-11 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-11-12 | 2024-11-08 | 0.146 | 102,000 | +0 | 0.01% | 14,892 |
| 2024-11-11 | 2024-11-07 | 0.146 | 102,000 | +0 | 0.01% | 14,892 |
| 2024-11-08 | 2024-11-06 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-11-07 | 2024-11-05 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-11-06 | 2024-11-04 | 0.148 | 102,000 | +0 | 0.01% | 15,096 |
| 2024-11-05 | 2024-11-01 | 0.148 | 102,000 | +0 | 0.01% | 15,096 |
| 2024-11-04 | 2024-10-31 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-11-01 | 2024-10-30 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-31 | 2024-10-29 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-30 | 2024-10-28 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-29 | 2024-10-25 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-28 | 2024-10-24 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-25 | 2024-10-23 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-24 | 2024-10-22 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-23 | 2024-10-21 | 0.146 | 102,000 | +0 | 0.01% | 14,892 |
| 2024-10-22 | 2024-10-18 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-10-21 | 2024-10-17 | 0.151 | 102,000 | +0 | 0.01% | 15,402 |
| 2024-10-18 | 2024-10-16 | 0.159 | 102,000 | +0 | 0.01% | 16,218 |
| 2024-10-17 | 2024-10-15 | 0.159 | 102,000 | +0 | 0.01% | 16,218 |
| 2024-10-16 | 2024-10-14 | 0.161 | 102,000 | +0 | 0.01% | 16,422 |
| 2024-10-15 | 2024-10-10 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-10-14 | 2024-10-09 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-10-10 | 2024-10-08 | 0.162 | 102,000 | +0 | 0.01% | 16,524 |
| 2024-10-09 | 2024-10-07 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2024-10-08 | 2024-10-04 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-10-07 | 2024-10-03 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2024-10-04 | 2024-10-02 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-10-03 | 2024-09-30 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2024-10-02 | 2024-09-27 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-09-30 | 2024-09-26 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2024-09-27 | 2024-09-25 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2024-09-26 | 2024-09-24 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2024-09-25 | 2024-09-23 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2024-09-24 | 2024-09-20 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-09-23 | 2024-09-19 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-09-20 | 2024-09-17 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-09-19 | 2024-09-16 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-09-17 | 2024-09-13 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-09-16 | 2024-09-12 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-09-13 | 2024-09-11 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-09-12 | 2024-09-10 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-09-11 | 2024-09-09 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2024-09-10 | 2024-09-05 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2024-09-09 | 2024-09-04 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2024-09-05 | 2024-09-03 | 0.134 | 102,000 | +0 | 0.01% | 13,668 |
| 2024-09-04 | 2024-09-02 | 0.134 | 102,000 | +0 | 0.01% | 13,668 |
| 2024-09-03 | 2024-08-30 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-09-02 | 2024-08-29 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-08-30 | 2024-08-28 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-08-29 | 2024-08-27 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-08-28 | 2024-08-26 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-08-27 | 2024-08-23 | 0.133 | 102,000 | +0 | 0.01% | 13,566 |
| 2024-08-26 | 2024-08-22 | 0.143 | 102,000 | +0 | 0.01% | 14,586 |
| 2024-08-23 | 2024-08-21 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-08-22 | 2024-08-20 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-08-21 | 2024-08-19 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-08-20 | 2024-08-16 | 0.156 | 102,000 | +0 | 0.01% | 15,912 |
| 2024-08-19 | 2024-08-15 | 0.143 | 102,000 | +0 | 0.01% | 14,586 |
| 2024-08-16 | 2024-08-14 | 0.146 | 102,000 | +0 | 0.01% | 14,892 |
| 2024-08-15 | 2024-08-13 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-08-14 | 2024-08-12 | 0.155 | 102,000 | +0 | 0.01% | 15,810 |
| 2024-08-13 | 2024-08-09 | 0.155 | 102,000 | +0 | 0.01% | 15,810 |
| 2024-08-12 | 2024-08-08 | 0.142 | 102,000 | +0 | 0.01% | 14,484 |
| 2024-08-09 | 2024-08-07 | 0.141 | 102,000 | +0 | 0.01% | 14,382 |
| 2024-08-08 | 2024-08-06 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-08-07 | 2024-08-05 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-08-06 | 2024-08-02 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-08-05 | 2024-08-01 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-08-02 | 2024-07-31 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-08-01 | 2024-07-30 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-07-31 | 2024-07-29 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-07-30 | 2024-07-26 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-07-29 | 2024-07-25 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2024-07-26 | 2024-07-24 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2024-07-25 | 2024-07-23 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-07-24 | 2024-07-22 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-07-23 | 2024-07-19 | 0.163 | 102,000 | +0 | 0.01% | 16,626 |
| 2024-07-22 | 2024-07-18 | 0.163 | 102,000 | +0 | 0.01% | 16,626 |
| 2024-07-19 | 2024-07-17 | 0.163 | 102,000 | +0 | 0.01% | 16,626 |
| 2024-07-18 | 2024-07-16 | 0.163 | 102,000 | +0 | 0.01% | 16,626 |
| 2024-07-17 | 2024-07-15 | 0.163 | 102,000 | +0 | 0.01% | 16,626 |
| 2024-07-16 | 2024-07-12 | 0.163 | 102,000 | +0 | 0.01% | 16,626 |
| 2024-07-15 | 2024-07-11 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-07-12 | 2024-07-10 | 0.149 | 102,000 | +0 | 0.01% | 15,198 |
| 2024-07-11 | 2024-07-09 | 0.149 | 102,000 | +0 | 0.01% | 15,198 |
| 2024-07-10 | 2024-07-08 | 0.152 | 102,000 | +0 | 0.01% | 15,504 |
| 2024-07-09 | 2024-07-05 | 0.152 | 102,000 | +0 | 0.01% | 15,504 |
| 2024-07-08 | 2024-07-04 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-07-05 | 2024-07-03 | 0.155 | 102,000 | +0 | 0.01% | 15,810 |
| 2024-07-04 | 2024-07-02 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-06-28 | 2024-06-26 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-06-27 | 2024-06-25 | 0.155 | 102,000 | +0 | 0.01% | 15,810 |
| 2024-06-26 | 2024-06-24 | 0.155 | 102,000 | +0 | 0.01% | 15,810 |
| 2024-06-25 | 2024-06-21 | 0.156 | 102,000 | +0 | 0.01% | 15,912 |
| 2024-06-24 | 2024-06-20 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-06-21 | 2024-06-19 | 0.152 | 102,000 | +0 | 0.01% | 15,504 |
| 2024-06-20 | 2024-06-18 | 0.152 | 102,000 | +0 | 0.01% | 15,504 |
| 2024-06-19 | 2024-06-17 | 0.152 | 102,000 | +0 | 0.01% | 15,504 |
| 2024-06-18 | 2024-06-14 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-06-17 | 2024-06-13 | 0.149 | 102,000 | +0 | 0.01% | 15,198 |
| 2024-06-14 | 2024-06-12 | 0.151 | 102,000 | +0 | 0.01% | 15,402 |
| 2024-06-13 | 2024-06-11 | 0.151 | 102,000 | +0 | 0.01% | 15,402 |
| 2024-06-12 | 2024-06-07 | 0.154 | 102,000 | +0 | 0.01% | 15,708 |
| 2024-06-11 | 2024-06-06 | 0.154 | 102,000 | +0 | 0.01% | 15,708 |
| 2024-06-07 | 2024-06-05 | 0.154 | 102,000 | +0 | 0.01% | 15,708 |
| 2024-06-06 | 2024-06-04 | 0.151 | 102,000 | +0 | 0.01% | 15,402 |
| 2024-06-05 | 2024-06-03 | 0.149 | 102,000 | +0 | 0.01% | 15,198 |
| 2024-06-04 | 2024-05-31 | 0.151 | 102,000 | +0 | 0.01% | 15,402 |
| 2024-06-03 | 2024-05-30 | 0.151 | 102,000 | +0 | 0.01% | 15,402 |
| 2024-05-31 | 2024-05-29 | 0.151 | 102,000 | +0 | 0.01% | 15,402 |
| 2024-05-30 | 2024-05-28 | 0.151 | 102,000 | +0 | 0.01% | 15,402 |
| 2024-05-29 | 2024-05-27 | 0.151 | 102,000 | +0 | 0.01% | 15,402 |
| 2024-05-28 | 2024-05-24 | 0.157 | 102,000 | +0 | 0.01% | 16,014 |
| 2024-05-27 | 2024-05-23 | 0.157 | 102,000 | +0 | 0.01% | 16,014 |
| 2024-05-24 | 2024-05-22 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-05-23 | 2024-05-21 | 0.154 | 102,000 | +0 | 0.01% | 15,708 |
| 2024-05-22 | 2024-05-20 | 0.146 | 102,000 | +0 | 0.01% | 14,892 |
| 2024-05-21 | 2024-05-17 | 0.142 | 102,000 | +0 | 0.01% | 14,484 |
| 2024-05-20 | 2024-05-16 | 0.142 | 102,000 | +0 | 0.01% | 14,484 |
| 2024-05-17 | 2024-05-14 | 0.142 | 102,000 | +0 | 0.01% | 14,484 |
| 2024-05-16 | 2024-05-13 | 0.142 | 102,000 | +0 | 0.01% | 14,484 |
| 2024-05-14 | 2024-05-10 | 0.142 | 102,000 | +0 | 0.01% | 14,484 |
| 2024-05-13 | 2024-05-09 | 0.141 | 102,000 | +0 | 0.01% | 14,382 |
| 2024-05-10 | 2024-05-08 | 0.141 | 102,000 | +0 | 0.01% | 14,382 |
| 2024-05-09 | 2024-05-07 | 0.141 | 102,000 | +0 | 0.01% | 14,382 |
| 2024-05-08 | 2024-05-06 | 0.141 | 102,000 | +0 | 0.01% | 14,382 |
| 2024-05-07 | 2024-05-03 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-05-06 | 2024-05-02 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-05-03 | 2024-04-30 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-05-02 | 2024-04-29 | 0.141 | 102,000 | +0 | 0.01% | 14,382 |
| 2024-04-30 | 2024-04-26 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-04-29 | 2024-04-25 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-04-26 | 2024-04-24 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-04-25 | 2024-04-23 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-04-24 | 2024-04-22 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-04-23 | 2024-04-19 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-04-22 | 2024-04-18 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-04-19 | 2024-04-17 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-04-18 | 2024-04-16 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-04-17 | 2024-04-15 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-04-16 | 2024-04-12 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-04-15 | 2024-04-11 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-04-12 | 2024-04-10 | 0.148 | 102,000 | +0 | 0.01% | 15,096 |
| 2024-04-11 | 2024-04-09 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-04-10 | 2024-04-08 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-04-09 | 2024-04-05 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-04-08 | 2024-04-03 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-04-05 | 2024-04-02 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-04-03 | 2024-03-28 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-04-02 | 2024-03-27 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-03-28 | 2024-03-26 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-03-27 | 2024-03-25 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-03-26 | 2024-03-22 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-03-25 | 2024-03-21 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-03-22 | 2024-03-20 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-03-21 | 2024-03-19 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-03-20 | 2024-03-18 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-03-19 | 2024-03-15 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-03-18 | 2024-03-14 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-03-15 | 2024-03-13 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-03-14 | 2024-03-12 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-03-13 | 2024-03-11 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-03-12 | 2024-03-08 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-03-11 | 2024-03-07 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-03-08 | 2024-03-06 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-03-07 | 2024-03-05 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-03-06 | 2024-03-04 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-03-05 | 2024-03-01 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-03-04 | 2024-02-29 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-03-01 | 2024-02-28 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-02-29 | 2024-02-27 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-02-28 | 2024-02-26 | 0.141 | 102,000 | +0 | 0.01% | 14,382 |
| 2024-02-27 | 2024-02-23 | 0.141 | 102,000 | +0 | 0.01% | 14,382 |
| 2024-02-26 | 2024-02-22 | 0.138 | 102,000 | +0 | 0.01% | 14,076 |
| 2024-02-23 | 2024-02-21 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-02-22 | 2024-02-20 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-02-21 | 2024-02-19 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-02-20 | 2024-02-16 | 0.158 | 102,000 | +0 | 0.01% | 16,116 |
| 2024-02-19 | 2024-02-15 | 0.158 | 102,000 | +0 | 0.01% | 16,116 |
| 2024-02-16 | 2024-02-14 | 0.158 | 102,000 | +0 | 0.01% | 16,116 |
| 2024-02-15 | 2024-02-09 | 0.158 | 102,000 | +0 | 0.01% | 16,116 |
| 2024-02-14 | 2024-02-07 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-02-08 | 2024-02-06 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-02-07 | 2024-02-05 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-02-06 | 2024-02-02 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-02-05 | 2024-02-01 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-02-02 | 2024-01-31 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-02-01 | 2024-01-30 | 0.168 | 102,000 | +0 | 0.01% | 17,136 |
| 2024-01-31 | 2024-01-29 | 0.168 | 102,000 | +0 | 0.01% | 17,136 |
| 2024-01-30 | 2024-01-26 | 0.158 | 102,000 | +0 | 0.01% | 16,116 |
| 2024-01-29 | 2024-01-25 | 0.151 | 102,000 | +0 | 0.01% | 15,402 |
| 2024-01-26 | 2024-01-24 | 0.166 | 102,000 | +0 | 0.01% | 16,932 |
| 2024-01-25 | 2024-01-23 | 0.179 | 102,000 | +0 | 0.01% | 18,258 |
| 2024-01-24 | 2024-01-22 | 0.162 | 102,000 | +0 | 0.01% | 16,524 |
| 2024-01-23 | 2024-01-19 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-01-22 | 2024-01-18 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2024-01-19 | 2024-01-17 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-01-18 | 2024-01-16 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-01-17 | 2024-01-15 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-01-16 | 2024-01-12 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2024-01-15 | 2024-01-11 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2024-01-12 | 2024-01-10 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2024-01-11 | 2024-01-09 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2024-01-10 | 2024-01-08 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2024-01-09 | 2024-01-05 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2024-01-08 | 2024-01-04 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2024-01-05 | 2024-01-03 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2024-01-04 | 2024-01-02 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2024-01-03 | 2023-12-29 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2024-01-02 | 2023-12-28 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-29 | 2023-12-27 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-28 | 2023-12-22 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-27 | 2023-12-21 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-22 | 2023-12-20 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-21 | 2023-12-19 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-20 | 2023-12-18 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-19 | 2023-12-15 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-18 | 2023-12-14 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-12-15 | 2023-12-13 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-12-14 | 2023-12-12 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-12-13 | 2023-12-11 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-12 | 2023-12-08 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-11 | 2023-12-07 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-08 | 2023-12-06 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-07 | 2023-12-05 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-06 | 2023-12-04 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-05 | 2023-12-01 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-04 | 2023-11-30 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-12-01 | 2023-11-29 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-30 | 2023-11-28 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-29 | 2023-11-27 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-28 | 2023-11-24 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-27 | 2023-11-23 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-24 | 2023-11-22 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-23 | 2023-11-21 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-22 | 2023-11-20 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-21 | 2023-11-17 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-20 | 2023-11-16 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-17 | 2023-11-15 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-16 | 2023-11-14 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-15 | 2023-11-13 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-14 | 2023-11-10 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-13 | 2023-11-09 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2023-11-10 | 2023-11-08 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2023-11-09 | 2023-11-07 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2023-11-08 | 2023-11-06 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2023-11-07 | 2023-11-03 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-11-06 | 2023-11-02 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-11-03 | 2023-11-01 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-11-02 | 2023-10-31 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-11-01 | 2023-10-30 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-31 | 2023-10-27 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-30 | 2023-10-26 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-27 | 2023-10-25 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-26 | 2023-10-24 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-25 | 2023-10-20 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-24 | 2023-10-19 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-20 | 2023-10-18 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-19 | 2023-10-17 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-18 | 2023-10-16 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-17 | 2023-10-13 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-10-16 | 2023-10-12 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-10-13 | 2023-10-11 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-10-12 | 2023-10-10 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-10-11 | 2023-10-09 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2023-10-10 | 2023-10-06 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2023-10-09 | 2023-10-05 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-06 | 2023-10-04 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-10-05 | 2023-10-03 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2023-10-04 | 2023-09-29 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2023-10-03 | 2023-09-28 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-09-29 | 2023-09-27 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-09-28 | 2023-09-26 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-09-27 | 2023-09-25 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-09-26 | 2023-09-22 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-09-25 | 2023-09-21 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-09-22 | 2023-09-20 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-09-21 | 2023-09-19 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-09-20 | 2023-09-18 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-09-19 | 2023-09-15 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-09-18 | 2023-09-14 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-09-15 | 2023-09-13 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-09-14 | 2023-09-12 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-09-13 | 2023-09-11 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-09-12 | 2023-09-07 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-09-11 | 2023-09-06 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-09-07 | 2023-09-05 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-09-06 | 2023-09-04 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-09-05 | 2023-08-31 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-09-04 | 2023-08-30 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-08-31 | 2023-08-29 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-30 | 2023-08-28 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-08-29 | 2023-08-25 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2023-08-28 | 2023-08-24 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2023-08-25 | 2023-08-23 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2023-08-24 | 2023-08-22 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2023-08-23 | 2023-08-21 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-22 | 2023-08-18 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-21 | 2023-08-17 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-18 | 2023-08-16 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-17 | 2023-08-15 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-16 | 2023-08-14 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-15 | 2023-08-11 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-14 | 2023-08-10 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-11 | 2023-08-09 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-10 | 2023-08-08 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-09 | 2023-08-07 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-08 | 2023-08-04 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-07 | 2023-08-03 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-08-04 | 2023-08-02 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-08-03 | 2023-08-01 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-08-02 | 2023-07-31 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-08-01 | 2023-07-28 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-07-31 | 2023-07-27 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-07-28 | 2023-07-26 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-07-27 | 2023-07-25 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-07-26 | 2023-07-24 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-07-25 | 2023-07-21 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-07-24 | 2023-07-20 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-07-21 | 2023-07-19 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-07-20 | 2023-07-18 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-07-19 | 2023-07-14 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2023-07-18 | 2023-07-13 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2023-07-14 | 2023-07-12 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2023-07-13 | 2023-07-11 | 0.175 | 102,000 | +0 | 0.01% | 17,850 |
| 2023-07-12 | 2023-07-10 | 0.178 | 102,000 | +0 | 0.01% | 18,156 |
| 2023-07-11 | 2023-07-07 | 0.178 | 102,000 | +0 | 0.01% | 18,156 |
| 2023-07-10 | 2023-07-06 | 0.178 | 102,000 | +0 | 0.01% | 18,156 |
| 2023-07-07 | 2023-07-05 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2023-07-06 | 2023-07-04 | 0.173 | 102,000 | +0 | 0.01% | 17,646 |
| 2023-07-05 | 2023-07-03 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-07-04 | 2023-06-30 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-07-03 | 2023-06-29 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-06-30 | 2023-06-28 | 0.172 | 102,000 | +0 | 0.01% | 17,544 |
| 2023-06-29 | 2023-06-27 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2023-06-28 | 2023-06-26 | 0.166 | 102,000 | +0 | 0.01% | 16,932 |
| 2023-06-27 | 2023-06-23 | 0.166 | 102,000 | +0 | 0.01% | 16,932 |
| 2023-06-26 | 2023-06-21 | 0.166 | 102,000 | +0 | 0.01% | 16,932 |
| 2023-06-23 | 2023-06-20 | 0.166 | 102,000 | +0 | 0.01% | 16,932 |
| 2023-06-21 | 2023-06-19 | 0.166 | 102,000 | +0 | 0.01% | 16,932 |
| 2023-06-20 | 2023-06-16 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2023-06-19 | 2023-06-15 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2023-06-16 | 2023-06-14 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2023-06-15 | 2023-06-13 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2023-06-14 | 2023-06-12 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2023-06-13 | 2023-06-09 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2023-06-12 | 2023-06-08 | 0.167 | 102,000 | +0 | 0.01% | 17,034 |
| 2023-06-09 | 2023-06-07 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2023-06-08 | 2023-06-06 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2023-06-07 | 2023-06-05 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2023-06-06 | 2023-06-02 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2023-06-05 | 2023-06-01 | 0.166 | 102,000 | +0 | 0.01% | 16,932 |
| 2023-06-02 | 2023-05-31 | 0.165 | 102,000 | +0 | 0.01% | 16,830 |
| 2023-06-01 | 2023-05-30 | 0.165 | 102,000 | +0 | 0.01% | 16,830 |
| 2023-05-31 | 2023-05-29 | 0.163 | 102,000 | +0 | 0.01% | 16,626 |
| 2023-05-30 | 2023-05-25 | 0.163 | 102,000 | +0 | 0.01% | 16,626 |
| 2023-05-29 | 2023-05-24 | 0.171 | 102,000 | +0 | 0.01% | 17,442 |
| 2023-05-25 | 2023-05-23 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2023-05-24 | 2023-05-22 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2023-05-23 | 2023-05-19 | 0.176 | 102,000 | +0 | 0.01% | 17,952 |
| 2023-05-22 | 2023-05-18 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2023-05-19 | 2023-05-17 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2023-05-18 | 2023-05-16 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2023-05-17 | 2023-05-15 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2023-05-16 | 2023-05-12 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2023-05-15 | 2023-05-11 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2023-05-12 | 2023-05-10 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2023-05-11 | 2023-05-09 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2023-05-10 | 2023-05-08 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2023-05-09 | 2023-05-05 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2023-05-08 | 2023-05-04 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2023-05-05 | 2023-05-03 | 0.180 | 102,000 | +0 | 0.01% | 18,360 |
| 2023-05-04 | 2023-05-02 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2023-05-03 | 2023-04-28 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-05-02 | 2023-04-27 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-04-28 | 2023-04-26 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-04-27 | 2023-04-25 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-04-26 | 2023-04-24 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-04-25 | 2023-04-21 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-04-24 | 2023-04-20 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-04-21 | 2023-04-19 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-04-20 | 2023-04-18 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2023-04-19 | 2023-04-17 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2023-04-18 | 2023-04-14 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2023-04-17 | 2023-04-13 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2023-04-14 | 2023-04-12 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2023-04-13 | 2023-04-11 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2023-04-12 | 2023-04-06 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2023-04-11 | 2023-04-04 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2023-04-06 | 2023-04-03 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2023-04-04 | 2023-03-31 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2023-04-03 | 2023-03-30 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2023-03-31 | 2023-03-29 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2023-03-30 | 2023-03-28 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2023-03-29 | 2023-03-27 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2023-03-28 | 2023-03-24 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2023-03-27 | 2023-03-23 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-03-24 | 2023-03-22 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-03-23 | 2023-03-21 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-03-22 | 2023-03-20 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2023-03-21 | 2023-03-17 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2023-03-20 | 2023-03-16 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2023-03-17 | 2023-03-15 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2023-03-16 | 2023-03-14 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2023-03-15 | 2023-03-13 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2023-03-14 | 2023-03-10 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2023-03-13 | 2023-03-09 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2023-03-10 | 2023-03-08 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2023-03-09 | 2023-03-07 | 0.183 | 102,000 | +0 | 0.01% | 18,666 |
| 2023-03-08 | 2023-03-06 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2023-03-07 | 2023-03-03 | 0.184 | 102,000 | +0 | 0.01% | 18,768 |
| 2023-03-06 | 2023-03-02 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2023-03-03 | 2023-03-01 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2023-03-02 | 2023-02-28 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2023-03-01 | 2023-02-27 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2023-02-28 | 2023-02-24 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2023-02-27 | 2023-02-23 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2023-02-24 | 2023-02-22 | 0.188 | 102,000 | +0 | 0.01% | 19,176 |
| 2023-02-23 | 2023-02-21 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2023-02-22 | 2023-02-20 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2023-02-21 | 2023-02-17 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2023-02-20 | 2023-02-16 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2023-02-17 | 2023-02-15 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2023-02-16 | 2023-02-14 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2023-02-15 | 2023-02-13 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2023-02-14 | 2023-02-10 | 0.213 | 102,000 | +0 | 0.01% | 21,726 |
| 2023-02-13 | 2023-02-09 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2023-02-10 | 2023-02-08 | 0.193 | 102,000 | +0 | 0.01% | 19,686 |
| 2023-02-09 | 2023-02-07 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2023-02-08 | 2023-02-06 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2023-02-07 | 2023-02-03 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2023-02-06 | 2023-02-02 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2023-02-03 | 2023-02-01 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2023-02-02 | 2023-01-31 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2023-02-01 | 2023-01-30 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2023-01-31 | 2023-01-27 | 0.215 | 102,000 | +0 | 0.01% | 21,930 |
| 2023-01-30 | 2023-01-26 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2023-01-27 | 2023-01-20 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2023-01-26 | 2023-01-19 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2023-01-20 | 2023-01-18 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2023-01-19 | 2023-01-17 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2023-01-18 | 2023-01-16 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2023-01-17 | 2023-01-13 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2023-01-16 | 2023-01-12 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2023-01-13 | 2023-01-11 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2023-01-12 | 2023-01-10 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2023-01-11 | 2023-01-09 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2023-01-10 | 2023-01-06 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2023-01-09 | 2023-01-05 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2023-01-06 | 2023-01-04 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2023-01-05 | 2023-01-03 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2023-01-04 | 2022-12-30 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2023-01-03 | 2022-12-29 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2022-12-30 | 2022-12-28 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2022-12-29 | 2022-12-23 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2022-12-28 | 2022-12-22 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2022-12-23 | 2022-12-21 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2022-12-22 | 2022-12-20 | 0.181 | 102,000 | +0 | 0.01% | 18,462 |
| 2022-12-21 | 2022-12-19 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2022-12-20 | 2022-12-16 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2022-12-19 | 2022-12-15 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2022-12-16 | 2022-12-14 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2022-12-15 | 2022-12-13 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2022-12-14 | 2022-12-12 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2022-12-13 | 2022-12-09 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2022-12-12 | 2022-12-08 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2022-12-09 | 2022-12-07 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2022-12-08 | 2022-12-06 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2022-12-07 | 2022-12-05 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2022-12-06 | 2022-12-02 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-12-05 | 2022-12-01 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-12-02 | 2022-11-30 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2022-12-01 | 2022-11-29 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2022-11-30 | 2022-11-28 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2022-11-29 | 2022-11-25 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2022-11-28 | 2022-11-24 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2022-11-25 | 2022-11-23 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2022-11-24 | 2022-11-22 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2022-11-23 | 2022-11-21 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2022-11-22 | 2022-11-18 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2022-11-21 | 2022-11-17 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-11-18 | 2022-11-16 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-11-17 | 2022-11-15 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-11-16 | 2022-11-14 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-11-15 | 2022-11-11 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2022-11-14 | 2022-11-10 | 0.199 | 102,000 | +0 | 0.01% | 20,298 |
| 2022-11-11 | 2022-11-09 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-11-10 | 2022-11-08 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-11-09 | 2022-11-07 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-11-08 | 2022-11-04 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-11-07 | 2022-11-03 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-11-04 | 2022-11-02 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-11-03 | 2022-11-01 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-11-02 | 2022-10-31 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2022-11-01 | 2022-10-28 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2022-10-31 | 2022-10-27 | 0.197 | 102,000 | +0 | 0.01% | 20,094 |
| 2022-10-28 | 2022-10-26 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2022-10-27 | 2022-10-25 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2022-10-26 | 2022-10-24 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2022-10-25 | 2022-10-21 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2022-10-24 | 2022-10-20 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2022-10-21 | 2022-10-19 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2022-10-20 | 2022-10-18 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-10-19 | 2022-10-17 | 0.182 | 102,000 | +0 | 0.01% | 18,564 |
| 2022-10-18 | 2022-10-14 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2022-10-17 | 2022-10-13 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2022-10-14 | 2022-10-12 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2022-10-13 | 2022-10-11 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2022-10-12 | 2022-10-10 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2022-10-11 | 2022-10-07 | 0.202 | 102,000 | +0 | 0.01% | 20,604 |
| 2022-10-10 | 2022-10-06 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2022-10-07 | 2022-10-05 | 0.195 | 102,000 | +0 | 0.01% | 19,890 |
| 2022-10-06 | 2022-10-03 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2022-10-05 | 2022-09-30 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2022-10-03 | 2022-09-29 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2022-09-30 | 2022-09-28 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2022-09-29 | 2022-09-27 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2022-09-28 | 2022-09-26 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2022-09-27 | 2022-09-23 | 0.203 | 102,000 | +0 | 0.01% | 20,706 |
| 2022-09-26 | 2022-09-22 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2022-09-23 | 2022-09-21 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2022-09-22 | 2022-09-20 | 0.214 | 102,000 | +0 | 0.01% | 21,828 |
| 2022-09-21 | 2022-09-19 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-09-20 | 2022-09-16 | 0.201 | 102,000 | +0 | 0.01% | 20,502 |
| 2022-09-19 | 2022-09-15 | 0.205 | 102,000 | +0 | 0.01% | 20,910 |
| 2022-09-16 | 2022-09-14 | 0.208 | 102,000 | +0 | 0.01% | 21,216 |
| 2022-09-15 | 2022-09-13 | 0.209 | 102,000 | +0 | 0.01% | 21,318 |
| 2022-09-14 | 2022-09-09 | 0.223 | 102,000 | +0 | 0.01% | 22,746 |
| 2022-09-13 | 2022-09-08 | 0.216 | 102,000 | +0 | 0.01% | 22,032 |
| 2022-09-09 | 2022-09-07 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2022-09-08 | 2022-09-06 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2022-09-07 | 2022-09-05 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2022-09-06 | 2022-09-02 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2022-09-05 | 2022-09-01 | 0.220 | 102,000 | +0 | 0.01% | 22,440 |
| 2022-09-02 | 2022-08-31 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2022-09-01 | 2022-08-30 | 0.221 | 102,000 | +0 | 0.01% | 22,542 |
| 2022-08-31 | 2022-08-29 | 0.236 | 102,000 | +0 | 0.01% | 24,119 |
| 2022-08-30 | 2022-08-26 | 0.236 | 102,000 | +4,513 | 0.01% | 24,119 |
| 2022-08-29 | 2022-08-25 | 0.236 | 97,487 | +0 | 0.01% | 23,052 |
| 2022-08-26 | 2022-08-24 | 0.236 | 97,487 | +0 | 0.01% | 23,052 |
| 2022-08-25 | 2022-08-23 | 0.234 | 97,487 | +0 | 0.01% | 22,848 |
| 2022-08-24 | 2022-08-22 | 0.236 | 97,487 | +0 | 0.01% | 23,052 |
| 2022-08-23 | 2022-08-19 | 0.238 | 97,487 | +0 | 0.01% | 23,154 |
| 2022-08-22 | 2022-08-18 | 0.243 | 97,487 | +0 | 0.01% | 23,664 |
| 2022-08-19 | 2022-08-17 | 0.243 | 97,487 | +0 | 0.01% | 23,664 |
| 2022-08-18 | 2022-08-16 | 0.250 | 97,487 | +0 | 0.01% | 24,378 |
| 2022-08-17 | 2022-08-15 | 0.253 | 97,487 | +0 | 0.01% | 24,684 |
| 2022-08-16 | 2022-08-12 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-08-15 | 2022-08-11 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-08-12 | 2022-08-10 | 0.251 | 97,487 | +0 | 0.01% | 24,480 |
| 2022-08-11 | 2022-08-09 | 0.250 | 97,487 | +0 | 0.01% | 24,378 |
| 2022-08-10 | 2022-08-08 | 0.251 | 97,487 | +0 | 0.01% | 24,480 |
| 2022-08-09 | 2022-08-05 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-08-08 | 2022-08-04 | 0.251 | 97,487 | +0 | 0.01% | 24,480 |
| 2022-08-05 | 2022-08-03 | 0.251 | 97,487 | +0 | 0.01% | 24,480 |
| 2022-08-04 | 2022-08-02 | 0.251 | 97,487 | +0 | 0.01% | 24,480 |
| 2022-08-03 | 2022-08-01 | 0.251 | 97,487 | +0 | 0.01% | 24,480 |
| 2022-08-02 | 2022-07-29 | 0.256 | 97,487 | +0 | 0.01% | 24,990 |
| 2022-08-01 | 2022-07-28 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-07-29 | 2022-07-27 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-07-28 | 2022-07-26 | 0.247 | 97,487 | +0 | 0.01% | 24,072 |
| 2022-07-27 | 2022-07-25 | 0.247 | 97,487 | +0 | 0.01% | 24,072 |
| 2022-07-26 | 2022-07-22 | 0.257 | 97,487 | +0 | 0.01% | 25,092 |
| 2022-07-25 | 2022-07-21 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-07-22 | 2022-07-20 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-07-21 | 2022-07-19 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-07-20 | 2022-07-18 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-07-19 | 2022-07-15 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-07-18 | 2022-07-14 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-07-15 | 2022-07-13 | 0.256 | 97,487 | +0 | 0.01% | 24,990 |
| 2022-07-14 | 2022-07-12 | 0.256 | 97,487 | +0 | 0.01% | 24,990 |
| 2022-07-13 | 2022-07-11 | 0.256 | 97,487 | +0 | 0.01% | 24,990 |
| 2022-07-12 | 2022-07-08 | 0.256 | 97,487 | +0 | 0.01% | 24,990 |
| 2022-07-11 | 2022-07-07 | 0.249 | 97,487 | +0 | 0.01% | 24,276 |
| 2022-07-08 | 2022-07-06 | 0.257 | 97,487 | +0 | 0.01% | 25,092 |
| 2022-07-07 | 2022-07-05 | 0.257 | 97,487 | +0 | 0.01% | 25,092 |
| 2022-07-06 | 2022-07-04 | 0.267 | 97,487 | +0 | 0.01% | 26,010 |
| 2022-07-05 | 2022-06-30 | 0.267 | 97,487 | +0 | 0.01% | 26,010 |
| 2022-07-04 | 2022-06-29 | 0.267 | 97,487 | +0 | 0.01% | 26,010 |
| 2022-06-30 | 2022-06-28 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-06-29 | 2022-06-27 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-06-28 | 2022-06-24 | 0.267 | 97,487 | +0 | 0.01% | 26,010 |
| 2022-06-27 | 2022-06-23 | 0.267 | 97,487 | +0 | 0.01% | 26,010 |
| 2022-06-24 | 2022-06-22 | 0.267 | 97,487 | +0 | 0.01% | 26,010 |
| 2022-06-23 | 2022-06-21 | 0.262 | 97,487 | +0 | 0.01% | 25,500 |
| 2022-06-22 | 2022-06-20 | 0.267 | 97,487 | +0 | 0.01% | 26,010 |
| 2022-06-21 | 2022-06-17 | 0.267 | 97,487 | +0 | 0.01% | 26,010 |
| 2022-06-20 | 2022-06-16 | 0.267 | 97,487 | +0 | 0.01% | 26,010 |
| 2022-06-17 | 2022-06-15 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-06-16 | 2022-06-14 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-06-15 | 2022-06-13 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-06-14 | 2022-06-10 | 0.277 | 97,487 | +0 | 0.01% | 27,030 |
| 2022-06-13 | 2022-06-09 | 0.277 | 97,487 | +0 | 0.01% | 27,030 |
| 2022-06-10 | 2022-06-08 | 0.277 | 97,487 | +0 | 0.01% | 27,030 |
| 2022-06-09 | 2022-06-07 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-06-08 | 2022-06-06 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-06-07 | 2022-06-02 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-06-06 | 2022-06-01 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-06-02 | 2022-05-31 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-06-01 | 2022-05-30 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-05-31 | 2022-05-27 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-05-30 | 2022-05-26 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-05-27 | 2022-05-25 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-05-26 | 2022-05-24 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-05-25 | 2022-05-23 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-05-24 | 2022-05-20 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-05-23 | 2022-05-19 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-05-20 | 2022-05-18 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-05-19 | 2022-05-17 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-05-18 | 2022-05-16 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-05-17 | 2022-05-13 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-05-16 | 2022-05-12 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-05-13 | 2022-05-11 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-05-12 | 2022-05-10 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-05-11 | 2022-05-06 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-05-10 | 2022-05-05 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-05-06 | 2022-05-04 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-05-05 | 2022-05-03 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-05-04 | 2022-04-29 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-05-03 | 2022-04-28 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-04-29 | 2022-04-27 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-04-28 | 2022-04-26 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-04-27 | 2022-04-25 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-04-26 | 2022-04-22 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-04-25 | 2022-04-21 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-04-22 | 2022-04-20 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-04-21 | 2022-04-19 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-04-20 | 2022-04-14 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-04-19 | 2022-04-13 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-04-14 | 2022-04-12 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-04-13 | 2022-04-11 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-04-12 | 2022-04-08 | 0.288 | 97,487 | +0 | 0.01% | 28,050 |
| 2022-04-11 | 2022-04-07 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-04-08 | 2022-04-06 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-04-07 | 2022-04-04 | 0.288 | 97,487 | +0 | 0.01% | 28,050 |
| 2022-04-06 | 2022-04-01 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-04-04 | 2022-03-31 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-04-01 | 2022-03-30 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-03-31 | 2022-03-29 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-03-30 | 2022-03-28 | 0.288 | 97,487 | +0 | 0.01% | 28,050 |
| 2022-03-29 | 2022-03-25 | 0.288 | 97,487 | +0 | 0.01% | 28,050 |
| 2022-03-28 | 2022-03-24 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-03-25 | 2022-03-23 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-03-24 | 2022-03-22 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-03-23 | 2022-03-21 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-03-22 | 2022-03-18 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-03-21 | 2022-03-17 | 0.282 | 97,487 | +0 | 0.01% | 27,540 |
| 2022-03-18 | 2022-03-16 | 0.288 | 97,487 | +0 | 0.01% | 28,050 |
| 2022-03-17 | 2022-03-15 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-03-16 | 2022-03-14 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-03-15 | 2022-03-11 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-03-14 | 2022-03-10 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-03-11 | 2022-03-09 | 0.267 | 97,487 | +0 | 0.01% | 26,010 |
| 2022-03-10 | 2022-03-08 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-03-09 | 2022-03-07 | 0.272 | 97,487 | +0 | 0.01% | 26,520 |
| 2022-03-08 | 2022-03-04 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-03-07 | 2022-03-03 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-03-04 | 2022-03-02 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-03-03 | 2022-03-01 | 0.277 | 97,487 | +0 | 0.01% | 27,030 |
| 2022-03-02 | 2022-02-28 | 0.277 | 97,487 | +0 | 0.01% | 27,030 |
| 2022-03-01 | 2022-02-25 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-02-28 | 2022-02-24 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-02-25 | 2022-02-23 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-02-24 | 2022-02-22 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-02-23 | 2022-02-21 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-02-22 | 2022-02-18 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-02-21 | 2022-02-17 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-02-18 | 2022-02-16 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-02-17 | 2022-02-15 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-02-16 | 2022-02-14 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-02-15 | 2022-02-11 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-02-14 | 2022-02-10 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-02-11 | 2022-02-09 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-02-10 | 2022-02-08 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-02-09 | 2022-02-07 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-02-08 | 2022-02-04 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-02-07 | 2022-01-31 | 0.293 | 97,487 | +0 | 0.01% | 28,560 |
| 2022-02-04 | 2022-01-27 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-01-28 | 2022-01-26 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-01-27 | 2022-01-25 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-01-26 | 2022-01-24 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-01-25 | 2022-01-21 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-01-24 | 2022-01-20 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2022-01-21 | 2022-01-19 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-01-20 | 2022-01-18 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-01-19 | 2022-01-17 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-01-18 | 2022-01-14 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2022-01-17 | 2022-01-13 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2022-01-14 | 2022-01-12 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2022-01-13 | 2022-01-11 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-01-12 | 2022-01-10 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-01-11 | 2022-01-07 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2022-01-10 | 2022-01-06 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-01-07 | 2022-01-05 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-01-06 | 2022-01-04 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-01-05 | 2022-01-03 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-01-04 | 2021-12-31 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2022-01-03 | 2021-12-29 | 0.288 | 97,487 | +0 | 0.01% | 28,050 |
| 2021-12-30 | 2021-12-28 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-12-29 | 2021-12-24 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-12-28 | 2021-12-22 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-12-23 | 2021-12-21 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-12-22 | 2021-12-20 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-12-21 | 2021-12-17 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-12-20 | 2021-12-16 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-12-17 | 2021-12-15 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-12-16 | 2021-12-14 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-12-15 | 2021-12-13 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-12-14 | 2021-12-10 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-12-13 | 2021-12-09 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-12-10 | 2021-12-08 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-12-09 | 2021-12-07 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-12-08 | 2021-12-06 | 0.324 | 97,487 | +0 | 0.01% | 31,620 |
| 2021-12-07 | 2021-12-03 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2021-12-06 | 2021-12-02 | 0.298 | 97,487 | +0 | 0.01% | 29,070 |
| 2021-12-03 | 2021-12-01 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2021-12-02 | 2021-11-30 | 0.303 | 97,487 | +0 | 0.01% | 29,580 |
| 2021-12-01 | 2021-11-29 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-11-30 | 2021-11-26 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-11-29 | 2021-11-25 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2021-11-26 | 2021-11-24 | 0.309 | 97,487 | +0 | 0.01% | 30,090 |
| 2021-11-25 | 2021-11-23 | 0.324 | 97,487 | +0 | 0.01% | 31,620 |
| 2021-11-24 | 2021-11-22 | 0.324 | 97,487 | +0 | 0.01% | 31,620 |
| 2021-11-23 | 2021-11-19 | 0.324 | 97,487 | +0 | 0.01% | 31,620 |
| 2021-11-22 | 2021-11-18 | 0.324 | 97,487 | +0 | 0.01% | 31,620 |
| 2021-11-19 | 2021-11-17 | 0.324 | 97,487 | +0 | 0.01% | 31,620 |
| 2021-11-18 | 2021-11-16 | 0.324 | 97,487 | +0 | 0.01% | 31,620 |
| 2021-11-17 | 2021-11-15 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-11-16 | 2021-11-12 | 0.335 | 97,487 | +0 | 0.01% | 32,640 |
| 2021-11-15 | 2021-11-11 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-11-12 | 2021-11-10 | 0.335 | 97,487 | +0 | 0.01% | 32,640 |
| 2021-11-11 | 2021-11-09 | 0.340 | 97,487 | +0 | 0.01% | 33,150 |
| 2021-11-10 | 2021-11-08 | 0.340 | 97,487 | +0 | 0.01% | 33,150 |
| 2021-11-09 | 2021-11-05 | 0.340 | 97,487 | +0 | 0.01% | 33,150 |
| 2021-11-08 | 2021-11-04 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-11-05 | 2021-11-03 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-11-04 | 2021-11-02 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-11-03 | 2021-11-01 | 0.340 | 97,487 | +0 | 0.01% | 33,150 |
| 2021-11-02 | 2021-10-29 | 0.371 | 97,487 | +0 | 0.01% | 36,210 |
| 2021-11-01 | 2021-10-28 | 0.371 | 97,487 | +0 | 0.01% | 36,210 |
| 2021-10-29 | 2021-10-27 | 0.371 | 97,487 | +0 | 0.01% | 36,210 |
| 2021-10-28 | 2021-10-26 | 0.371 | 97,487 | +0 | 0.01% | 36,210 |
| 2021-10-27 | 2021-10-25 | 0.371 | 97,487 | +0 | 0.01% | 36,210 |
| 2021-10-26 | 2021-10-22 | 0.371 | 97,487 | +0 | 0.01% | 36,210 |
| 2021-10-25 | 2021-10-21 | 0.366 | 97,487 | +0 | 0.01% | 35,700 |
| 2021-10-22 | 2021-10-20 | 0.366 | 97,487 | +0 | 0.01% | 35,700 |
| 2021-10-21 | 2021-10-19 | 0.366 | 97,487 | +0 | 0.01% | 35,700 |
| 2021-10-20 | 2021-10-18 | 0.356 | 97,487 | +0 | 0.01% | 34,680 |
| 2021-10-19 | 2021-10-15 | 0.345 | 97,487 | +0 | 0.01% | 33,660 |
| 2021-10-18 | 2021-10-12 | 0.330 | 97,487 | +0 | 0.01% | 32,130 |
| 2021-10-15 | 2021-10-11 | 0.330 | 97,487 | +0 | 0.01% | 32,130 |
| 2021-10-12 | 2021-10-08 | 0.335 | 97,487 | +0 | 0.01% | 32,640 |
| 2021-10-11 | 2021-10-07 | 0.340 | 97,487 | +0 | 0.01% | 33,150 |
| 2021-10-08 | 2021-10-06 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-10-07 | 2021-10-05 | 0.314 | 97,487 | +0 | 0.01% | 30,600 |
| 2021-10-06 | 2021-10-04 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-10-05 | 2021-09-30 | 0.330 | 97,487 | +0 | 0.01% | 32,130 |
| 2021-10-04 | 2021-09-29 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-09-30 | 2021-09-28 | 0.330 | 97,487 | +0 | 0.01% | 32,130 |
| 2021-09-29 | 2021-09-27 | 0.330 | 97,487 | +0 | 0.01% | 32,130 |
| 2021-09-28 | 2021-09-24 | 0.330 | 97,487 | +0 | 0.01% | 32,130 |
| 2021-09-27 | 2021-09-23 | 0.330 | 97,487 | +0 | 0.01% | 32,130 |
| 2021-09-24 | 2021-09-21 | 0.330 | 97,487 | +0 | 0.01% | 32,130 |
| 2021-09-23 | 2021-09-20 | 0.324 | 97,487 | +0 | 0.01% | 31,620 |
| 2021-09-21 | 2021-09-17 | 0.351 | 97,487 | +0 | 0.01% | 34,170 |
| 2021-09-20 | 2021-09-16 | 0.324 | 97,487 | +0 | 0.01% | 31,620 |
| 2021-09-17 | 2021-09-15 | 0.340 | 97,487 | +0 | 0.01% | 33,150 |
| 2021-09-16 | 2021-09-14 | 0.335 | 97,487 | +0 | 0.01% | 32,640 |
| 2021-09-15 | 2021-09-13 | 0.335 | 97,487 | +0 | 0.01% | 32,640 |
| 2021-09-14 | 2021-09-10 | 0.335 | 97,487 | +0 | 0.01% | 32,640 |
| 2021-09-13 | 2021-09-09 | 0.335 | 97,487 | +0 | 0.01% | 32,640 |
| 2021-09-10 | 2021-09-08 | 0.335 | 97,487 | +0 | 0.01% | 32,640 |
| 2021-09-09 | 2021-09-07 | 0.335 | 97,487 | +0 | 0.01% | 32,640 |
| 2021-09-08 | 2021-09-06 | 0.345 | 97,487 | +0 | 0.01% | 33,660 |
| 2021-09-07 | 2021-09-03 | 0.345 | 97,487 | +0 | 0.01% | 33,660 |
| 2021-09-06 | 2021-09-02 | 0.324 | 97,487 | +0 | 0.01% | 31,620 |
| 2021-09-03 | 2021-09-01 | 0.324 | 97,487 | +0 | 0.01% | 31,620 |
| 2021-09-02 | 2021-08-31 | 0.340 | 97,487 | +0 | 0.01% | 33,150 |
| 2021-09-01 | 2021-08-30 | 0.340 | 97,487 | +0 | 0.01% | 33,150 |
| 2021-08-31 | 2021-08-27 | 0.356 | 97,487 | +0 | 0.01% | 34,680 |
| 2021-08-30 | 2021-08-26 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-08-27 | 2021-08-25 | 0.319 | 97,487 | +0 | 0.01% | 31,110 |
| 2021-08-26 | 2021-08-24 | 0.340 | 97,487 | +0 | 0.01% | 33,184 |
| 2021-08-25 | 2021-08-23 | 0.335 | 97,487 | +3,095 | 0.01% | 32,657 |
| 2021-08-24 | 2021-08-20 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-08-23 | 2021-08-19 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2021-08-20 | 2021-08-18 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2021-08-19 | 2021-08-17 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2021-08-18 | 2021-08-16 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-08-17 | 2021-08-13 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-08-16 | 2021-08-12 | 0.384 | 94,392 | +0 | 0.01% | 36,210 |
| 2021-08-13 | 2021-08-11 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2021-08-12 | 2021-08-10 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2021-08-11 | 2021-08-09 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2021-08-10 | 2021-08-06 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-08-09 | 2021-08-05 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-08-06 | 2021-08-04 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-08-05 | 2021-08-03 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2021-08-04 | 2021-08-02 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2021-08-03 | 2021-07-30 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-08-02 | 2021-07-29 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-07-30 | 2021-07-28 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2021-07-29 | 2021-07-27 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2021-07-28 | 2021-07-26 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-07-27 | 2021-07-23 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-07-26 | 2021-07-22 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-07-23 | 2021-07-21 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-07-22 | 2021-07-20 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-07-21 | 2021-07-19 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-07-20 | 2021-07-16 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-07-19 | 2021-07-15 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-07-16 | 2021-07-14 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-07-15 | 2021-07-13 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-07-14 | 2021-07-12 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-07-13 | 2021-07-09 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2021-07-12 | 2021-07-08 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-07-09 | 2021-07-07 | 0.378 | 94,392 | +0 | 0.01% | 35,700 |
| 2021-07-08 | 2021-07-06 | 0.378 | 94,392 | +0 | 0.01% | 35,700 |
| 2021-07-07 | 2021-07-05 | 0.373 | 94,392 | +0 | 0.01% | 35,190 |
| 2021-07-06 | 2021-07-02 | 0.389 | 94,392 | +0 | 0.01% | 36,720 |
| 2021-07-05 | 2021-06-30 | 0.389 | 94,392 | +0 | 0.01% | 36,720 |
| 2021-07-02 | 2021-06-29 | 0.384 | 94,392 | +0 | 0.01% | 36,210 |
| 2021-06-30 | 2021-06-28 | 0.394 | 94,392 | +0 | 0.01% | 37,230 |
| 2021-06-29 | 2021-06-25 | 0.400 | 94,392 | +0 | 0.01% | 37,740 |
| 2021-06-28 | 2021-06-24 | 0.373 | 94,392 | +0 | 0.01% | 35,190 |
| 2021-06-25 | 2021-06-23 | 0.373 | 94,392 | +0 | 0.01% | 35,190 |
| 2021-06-24 | 2021-06-22 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-06-23 | 2021-06-21 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-06-22 | 2021-06-18 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-06-21 | 2021-06-17 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-06-18 | 2021-06-16 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-06-17 | 2021-06-15 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-06-16 | 2021-06-11 | 0.378 | 94,392 | +0 | 0.01% | 35,700 |
| 2021-06-15 | 2021-06-10 | 0.378 | 94,392 | +0 | 0.01% | 35,700 |
| 2021-06-11 | 2021-06-09 | 0.373 | 94,392 | +0 | 0.01% | 35,190 |
| 2021-06-10 | 2021-06-08 | 0.373 | 94,392 | +0 | 0.01% | 35,190 |
| 2021-06-09 | 2021-06-07 | 0.394 | 94,392 | +0 | 0.01% | 37,230 |
| 2021-06-08 | 2021-06-04 | 0.378 | 94,392 | +0 | 0.01% | 35,700 |
| 2021-06-07 | 2021-06-03 | 0.389 | 94,392 | +0 | 0.01% | 36,720 |
| 2021-06-04 | 2021-06-02 | 0.394 | 94,392 | +0 | 0.01% | 37,230 |
| 2021-06-03 | 2021-06-01 | 0.389 | 94,392 | +0 | 0.01% | 36,720 |
| 2021-06-02 | 2021-05-31 | 0.400 | 94,392 | +0 | 0.01% | 37,740 |
| 2021-06-01 | 2021-05-28 | 0.416 | 94,392 | +0 | 0.01% | 39,270 |
| 2021-05-31 | 2021-05-27 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2021-05-28 | 2021-05-26 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2021-05-27 | 2021-05-25 | 0.416 | 94,392 | +0 | 0.01% | 39,270 |
| 2021-05-26 | 2021-05-24 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2021-05-25 | 2021-05-21 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2021-05-24 | 2021-05-20 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2021-05-21 | 2021-05-18 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2021-05-20 | 2021-05-17 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2021-05-18 | 2021-05-14 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2021-05-17 | 2021-05-13 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2021-05-14 | 2021-05-12 | 0.481 | 94,392 | +0 | 0.01% | 45,390 |
| 2021-05-13 | 2021-05-11 | 0.443 | 94,392 | +0 | 0.01% | 41,820 |
| 2021-05-12 | 2021-05-10 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2021-05-11 | 2021-05-07 | 0.384 | 94,392 | +0 | 0.01% | 36,210 |
| 2021-05-10 | 2021-05-06 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-05-07 | 2021-05-05 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2021-05-06 | 2021-05-04 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2021-05-05 | 2021-05-03 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2021-05-04 | 2021-04-30 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-05-03 | 2021-04-29 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2021-04-30 | 2021-04-28 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2021-04-29 | 2021-04-27 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2021-04-28 | 2021-04-26 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2021-04-27 | 2021-04-23 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2021-04-26 | 2021-04-22 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-04-23 | 2021-04-21 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-04-22 | 2021-04-20 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-04-21 | 2021-04-19 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2021-04-20 | 2021-04-16 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2021-04-19 | 2021-04-15 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2021-04-16 | 2021-04-14 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-04-15 | 2021-04-13 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2021-04-14 | 2021-04-12 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2021-04-13 | 2021-04-09 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-04-12 | 2021-04-08 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2021-04-09 | 2021-04-07 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2021-04-08 | 2021-04-01 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2021-04-07 | 2021-03-31 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2021-04-01 | 2021-03-30 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2021-03-31 | 2021-03-29 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2021-03-30 | 2021-03-26 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2021-03-29 | 2021-03-25 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2021-03-26 | 2021-03-24 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2021-03-25 | 2021-03-23 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2021-03-24 | 2021-03-22 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2021-03-23 | 2021-03-19 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-03-22 | 2021-03-18 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-03-19 | 2021-03-17 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2021-03-18 | 2021-03-16 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-03-17 | 2021-03-15 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-03-16 | 2021-03-12 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-03-15 | 2021-03-11 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2021-03-12 | 2021-03-10 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-03-11 | 2021-03-09 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2021-03-10 | 2021-03-08 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2021-03-09 | 2021-03-05 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-03-08 | 2021-03-04 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-03-05 | 2021-03-03 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-03-04 | 2021-03-02 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-03-03 | 2021-03-01 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-03-02 | 2021-02-26 | 0.378 | 94,392 | +0 | 0.01% | 35,700 |
| 2021-03-01 | 2021-02-25 | 0.378 | 94,392 | +0 | 0.01% | 35,700 |
| 2021-02-26 | 2021-02-24 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-02-25 | 2021-02-23 | 0.378 | 94,392 | +0 | 0.01% | 35,700 |
| 2021-02-24 | 2021-02-22 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2021-02-23 | 2021-02-19 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2021-02-22 | 2021-02-18 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-02-19 | 2021-02-17 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2021-02-18 | 2021-02-16 | 0.389 | 94,392 | +0 | 0.01% | 36,720 |
| 2021-02-17 | 2021-02-11 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2021-02-16 | 2021-02-09 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2021-02-10 | 2021-02-08 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2021-02-09 | 2021-02-05 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2021-02-08 | 2021-02-04 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2021-02-05 | 2021-02-03 | 0.308 | 94,392 | +0 | 0.01% | 29,070 |
| 2021-02-04 | 2021-02-02 | 0.303 | 94,392 | +0 | 0.01% | 28,560 |
| 2021-02-03 | 2021-02-01 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2021-02-02 | 2021-01-29 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2021-02-01 | 2021-01-28 | 0.313 | 94,392 | +0 | 0.01% | 29,580 |
| 2021-01-29 | 2021-01-27 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2021-01-28 | 2021-01-26 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-01-27 | 2021-01-25 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2021-01-26 | 2021-01-22 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2021-01-25 | 2021-01-21 | 0.303 | 94,392 | +0 | 0.01% | 28,560 |
| 2021-01-22 | 2021-01-20 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2021-01-21 | 2021-01-19 | 0.276 | 94,392 | +0 | 0.01% | 26,010 |
| 2021-01-20 | 2021-01-18 | 0.303 | 94,392 | +0 | 0.01% | 28,560 |
| 2021-01-19 | 2021-01-15 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2021-01-18 | 2021-01-14 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2021-01-15 | 2021-01-13 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2021-01-14 | 2021-01-12 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2021-01-13 | 2021-01-11 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2021-01-12 | 2021-01-08 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2021-01-11 | 2021-01-07 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2021-01-08 | 2021-01-06 | 0.297 | 94,392 | +0 | 0.01% | 28,050 |
| 2021-01-07 | 2021-01-05 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2021-01-06 | 2021-01-04 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2021-01-05 | 2020-12-31 | 0.286 | 94,392 | +0 | 0.01% | 27,030 |
| 2021-01-04 | 2020-12-29 | 0.265 | 94,392 | +0 | 0.01% | 24,990 |
| 2020-12-30 | 2020-12-28 | 0.267 | 94,392 | +0 | 0.01% | 25,194 |
| 2020-12-29 | 2020-12-24 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2020-12-28 | 2020-12-22 | 0.270 | 94,392 | +0 | 0.01% | 25,500 |
| 2020-12-23 | 2020-12-21 | 0.267 | 94,392 | +0 | 0.01% | 25,194 |
| 2020-12-22 | 2020-12-18 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2020-12-21 | 2020-12-17 | 0.276 | 94,392 | +0 | 0.01% | 26,010 |
| 2020-12-18 | 2020-12-16 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2020-12-17 | 2020-12-15 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2020-12-16 | 2020-12-14 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2020-12-15 | 2020-12-11 | 0.286 | 94,392 | +0 | 0.01% | 27,030 |
| 2020-12-14 | 2020-12-10 | 0.276 | 94,392 | +0 | 0.01% | 26,010 |
| 2020-12-11 | 2020-12-09 | 0.276 | 94,392 | +0 | 0.01% | 26,010 |
| 2020-12-10 | 2020-12-08 | 0.262 | 94,392 | +0 | 0.01% | 24,684 |
| 2020-12-09 | 2020-12-07 | 0.276 | 94,392 | +0 | 0.01% | 26,010 |
| 2020-12-08 | 2020-12-04 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2020-12-07 | 2020-12-03 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2020-12-04 | 2020-12-02 | 0.262 | 94,392 | +0 | 0.01% | 24,684 |
| 2020-12-03 | 2020-12-01 | 0.262 | 94,392 | +0 | 0.01% | 24,684 |
| 2020-12-02 | 2020-11-30 | 0.262 | 94,392 | +0 | 0.01% | 24,684 |
| 2020-12-01 | 2020-11-27 | 0.252 | 94,392 | +0 | 0.01% | 23,766 |
| 2020-11-30 | 2020-11-26 | 0.251 | 94,392 | +0 | 0.01% | 23,664 |
| 2020-11-27 | 2020-11-25 | 0.259 | 94,392 | +0 | 0.01% | 24,480 |
| 2020-11-26 | 2020-11-24 | 0.260 | 94,392 | +0 | 0.01% | 24,582 |
| 2020-11-25 | 2020-11-23 | 0.246 | 94,392 | +0 | 0.01% | 23,256 |
| 2020-11-24 | 2020-11-20 | 0.243 | 94,392 | +0 | 0.01% | 22,950 |
| 2020-11-23 | 2020-11-19 | 0.241 | 94,392 | +0 | 0.01% | 22,746 |
| 2020-11-20 | 2020-11-18 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-11-19 | 2020-11-17 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-11-18 | 2020-11-16 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-11-17 | 2020-11-13 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-11-16 | 2020-11-12 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-11-13 | 2020-11-11 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-11-12 | 2020-11-10 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-11-11 | 2020-11-09 | 0.256 | 94,392 | +0 | 0.01% | 24,174 |
| 2020-11-10 | 2020-11-06 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-11-09 | 2020-11-05 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-11-06 | 2020-11-04 | 0.268 | 94,392 | +0 | 0.01% | 25,296 |
| 2020-11-05 | 2020-11-03 | 0.268 | 94,392 | +0 | 0.01% | 25,296 |
| 2020-11-04 | 2020-11-02 | 0.268 | 94,392 | +0 | 0.01% | 25,296 |
| 2020-11-03 | 2020-10-30 | 0.269 | 94,392 | +0 | 0.01% | 25,398 |
| 2020-11-02 | 2020-10-29 | 0.253 | 94,392 | +0 | 0.01% | 23,868 |
| 2020-10-30 | 2020-10-28 | 0.257 | 94,392 | +0 | 0.01% | 24,276 |
| 2020-10-29 | 2020-10-27 | 0.264 | 94,392 | +0 | 0.01% | 24,888 |
| 2020-10-28 | 2020-10-23 | 0.281 | 94,392 | +0 | 0.01% | 26,520 |
| 2020-10-27 | 2020-10-22 | 0.276 | 94,392 | +0 | 0.01% | 26,010 |
| 2020-10-23 | 2020-10-21 | 0.276 | 94,392 | +0 | 0.01% | 26,010 |
| 2020-10-22 | 2020-10-20 | 0.270 | 94,392 | +0 | 0.01% | 25,500 |
| 2020-10-21 | 2020-10-19 | 0.239 | 94,392 | +0 | 0.01% | 22,542 |
| 2020-10-20 | 2020-10-16 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-10-19 | 2020-10-15 | 0.240 | 94,392 | +0 | 0.01% | 22,644 |
| 2020-10-16 | 2020-10-14 | 0.240 | 94,392 | +0 | 0.01% | 22,644 |
| 2020-10-15 | 2020-10-12 | 0.240 | 94,392 | +0 | 0.01% | 22,644 |
| 2020-10-14 | 2020-10-09 | 0.243 | 94,392 | +0 | 0.01% | 22,950 |
| 2020-10-12 | 2020-10-08 | 0.238 | 94,392 | +0 | 0.01% | 22,440 |
| 2020-10-09 | 2020-10-07 | 0.237 | 94,392 | +0 | 0.01% | 22,338 |
| 2020-10-08 | 2020-10-06 | 0.237 | 94,392 | +0 | 0.01% | 22,338 |
| 2020-10-07 | 2020-10-05 | 0.258 | 94,392 | +0 | 0.01% | 24,378 |
| 2020-10-06 | 2020-09-30 | 0.258 | 94,392 | +0 | 0.01% | 24,378 |
| 2020-10-05 | 2020-09-29 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-30 | 2020-09-28 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-29 | 2020-09-25 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-28 | 2020-09-24 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-25 | 2020-09-23 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-24 | 2020-09-22 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-23 | 2020-09-21 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-22 | 2020-09-18 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-21 | 2020-09-17 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-18 | 2020-09-16 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-17 | 2020-09-15 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-16 | 2020-09-14 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-09-15 | 2020-09-11 | 0.229 | 94,392 | +0 | 0.01% | 21,624 |
| 2020-09-14 | 2020-09-10 | 0.229 | 94,392 | +0 | 0.01% | 21,624 |
| 2020-09-11 | 2020-09-09 | 0.229 | 94,392 | +0 | 0.01% | 21,624 |
| 2020-09-10 | 2020-09-08 | 0.229 | 94,392 | +0 | 0.01% | 21,624 |
| 2020-09-09 | 2020-09-07 | 0.238 | 94,392 | +0 | 0.01% | 22,440 |
| 2020-09-08 | 2020-09-04 | 0.236 | 94,392 | +0 | 0.01% | 22,236 |
| 2020-09-07 | 2020-09-03 | 0.229 | 94,392 | +0 | 0.01% | 21,624 |
| 2020-09-04 | 2020-09-02 | 0.232 | 94,392 | +0 | 0.01% | 21,930 |
| 2020-09-03 | 2020-09-01 | 0.236 | 94,392 | +0 | 0.01% | 22,236 |
| 2020-09-02 | 2020-08-31 | 0.236 | 94,392 | +0 | 0.01% | 22,236 |
| 2020-09-01 | 2020-08-28 | 0.236 | 94,392 | +0 | 0.01% | 22,236 |
| 2020-08-31 | 2020-08-27 | 0.236 | 94,392 | +0 | 0.01% | 22,236 |
| 2020-08-28 | 2020-08-26 | 0.234 | 94,392 | +0 | 0.01% | 22,134 |
| 2020-08-27 | 2020-08-25 | 0.233 | 94,392 | +0 | 0.01% | 22,032 |
| 2020-08-26 | 2020-08-24 | 0.238 | 94,392 | +0 | 0.01% | 22,440 |
| 2020-08-25 | 2020-08-21 | 0.231 | 94,392 | +0 | 0.01% | 21,828 |
| 2020-08-24 | 2020-08-20 | 0.232 | 94,392 | +0 | 0.01% | 21,930 |
| 2020-08-21 | 2020-08-19 | 0.232 | 94,392 | +0 | 0.01% | 21,930 |
| 2020-08-20 | 2020-08-18 | 0.232 | 94,392 | +0 | 0.01% | 21,930 |
| 2020-08-19 | 2020-08-17 | 0.232 | 94,392 | +0 | 0.01% | 21,930 |
| 2020-08-18 | 2020-08-14 | 0.232 | 94,392 | +0 | 0.01% | 21,930 |
| 2020-08-17 | 2020-08-13 | 0.232 | 94,392 | +0 | 0.01% | 21,930 |
| 2020-08-14 | 2020-08-12 | 0.230 | 94,392 | +0 | 0.01% | 21,726 |
| 2020-08-13 | 2020-08-11 | 0.234 | 94,392 | +0 | 0.01% | 22,134 |
| 2020-08-12 | 2020-08-10 | 0.234 | 94,392 | +0 | 0.01% | 22,134 |
| 2020-08-11 | 2020-08-07 | 0.234 | 94,392 | +0 | 0.01% | 22,134 |
| 2020-08-10 | 2020-08-06 | 0.234 | 94,392 | +0 | 0.01% | 22,134 |
| 2020-08-07 | 2020-08-05 | 0.234 | 94,392 | +0 | 0.01% | 22,134 |
| 2020-08-06 | 2020-08-04 | 0.230 | 94,392 | +0 | 0.01% | 21,726 |
| 2020-08-05 | 2020-08-03 | 0.229 | 94,392 | +0 | 0.01% | 21,624 |
| 2020-08-04 | 2020-07-31 | 0.229 | 94,392 | +0 | 0.01% | 21,624 |
| 2020-08-03 | 2020-07-30 | 0.231 | 94,392 | +0 | 0.01% | 21,828 |
| 2020-07-31 | 2020-07-29 | 0.229 | 94,392 | +0 | 0.01% | 21,624 |
| 2020-07-30 | 2020-07-28 | 0.225 | 94,392 | +0 | 0.01% | 21,216 |
| 2020-07-29 | 2020-07-27 | 0.220 | 94,392 | +0 | 0.01% | 20,808 |
| 2020-07-28 | 2020-07-24 | 0.223 | 94,392 | +0 | 0.01% | 21,012 |
| 2020-07-27 | 2020-07-23 | 0.238 | 94,392 | +0 | 0.01% | 22,440 |
| 2020-07-24 | 2020-07-22 | 0.238 | 94,392 | +0 | 0.01% | 22,440 |
| 2020-07-23 | 2020-07-21 | 0.238 | 94,392 | +0 | 0.01% | 22,440 |
| 2020-07-22 | 2020-07-20 | 0.237 | 94,392 | +0 | 0.01% | 22,338 |
| 2020-07-21 | 2020-07-17 | 0.240 | 94,392 | +0 | 0.01% | 22,644 |
| 2020-07-20 | 2020-07-16 | 0.240 | 94,392 | +0 | 0.01% | 22,644 |
| 2020-07-17 | 2020-07-15 | 0.240 | 94,392 | +0 | 0.01% | 22,644 |
| 2020-07-16 | 2020-07-14 | 0.243 | 94,392 | +0 | 0.01% | 22,950 |
| 2020-07-15 | 2020-07-13 | 0.259 | 94,392 | +0 | 0.01% | 24,480 |
| 2020-07-14 | 2020-07-10 | 0.253 | 94,392 | +0 | 0.01% | 23,868 |
| 2020-07-13 | 2020-07-09 | 0.256 | 94,392 | +0 | 0.01% | 24,174 |
| 2020-07-10 | 2020-07-08 | 0.240 | 94,392 | +0 | 0.01% | 22,644 |
| 2020-07-09 | 2020-07-07 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-07-08 | 2020-07-06 | 0.243 | 94,392 | +0 | 0.01% | 22,950 |
| 2020-07-07 | 2020-07-03 | 0.241 | 94,392 | +0 | 0.01% | 22,746 |
| 2020-07-06 | 2020-07-02 | 0.242 | 94,392 | +0 | 0.01% | 22,848 |
| 2020-07-03 | 2020-06-30 | 0.228 | 94,392 | +0 | 0.01% | 21,522 |
| 2020-07-02 | 2020-06-29 | 0.228 | 94,392 | +0 | 0.01% | 21,522 |
| 2020-06-30 | 2020-06-26 | 0.228 | 94,392 | +0 | 0.01% | 21,522 |
| 2020-06-29 | 2020-06-24 | 0.251 | 94,392 | +0 | 0.01% | 23,664 |
| 2020-06-26 | 2020-06-23 | 0.251 | 94,392 | +0 | 0.01% | 23,664 |
| 2020-06-24 | 2020-06-22 | 0.251 | 94,392 | +0 | 0.01% | 23,664 |
| 2020-06-23 | 2020-06-19 | 0.240 | 94,392 | +0 | 0.01% | 22,644 |
| 2020-06-22 | 2020-06-18 | 0.240 | 94,392 | +0 | 0.01% | 22,644 |
| 2020-06-19 | 2020-06-17 | 0.240 | 94,392 | +0 | 0.01% | 22,644 |
| 2020-06-18 | 2020-06-16 | 0.240 | 94,392 | +0 | 0.01% | 22,644 |
| 2020-06-17 | 2020-06-15 | 0.243 | 94,392 | +0 | 0.01% | 22,950 |
| 2020-06-16 | 2020-06-12 | 0.243 | 94,392 | +0 | 0.01% | 22,950 |
| 2020-06-15 | 2020-06-11 | 0.245 | 94,392 | +0 | 0.01% | 23,154 |
| 2020-06-12 | 2020-06-10 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-06-11 | 2020-06-09 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-06-10 | 2020-06-08 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-06-09 | 2020-06-05 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-06-08 | 2020-06-04 | 0.242 | 94,392 | +0 | 0.01% | 22,848 |
| 2020-06-05 | 2020-06-03 | 0.242 | 94,392 | +0 | 0.01% | 22,848 |
| 2020-06-04 | 2020-06-02 | 0.241 | 94,392 | +0 | 0.01% | 22,746 |
| 2020-06-03 | 2020-06-01 | 0.228 | 94,392 | +0 | 0.01% | 21,522 |
| 2020-06-02 | 2020-05-29 | 0.236 | 94,392 | +0 | 0.01% | 22,236 |
| 2020-06-01 | 2020-05-28 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-05-29 | 2020-05-27 | 0.222 | 94,392 | +0 | 0.01% | 20,910 |
| 2020-05-28 | 2020-05-26 | 0.239 | 94,392 | +0 | 0.01% | 22,542 |
| 2020-05-27 | 2020-05-25 | 0.241 | 94,392 | +0 | 0.01% | 22,746 |
| 2020-05-26 | 2020-05-22 | 0.247 | 94,392 | +0 | 0.01% | 23,358 |
| 2020-05-25 | 2020-05-21 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-05-22 | 2020-05-20 | 0.254 | 94,392 | +0 | 0.01% | 23,970 |
| 2020-05-21 | 2020-05-19 | 0.254 | 94,392 | +0 | 0.01% | 23,970 |
| 2020-05-20 | 2020-05-18 | 0.254 | 94,392 | +0 | 0.01% | 23,970 |
| 2020-05-19 | 2020-05-15 | 0.237 | 94,392 | +0 | 0.01% | 22,338 |
| 2020-05-18 | 2020-05-14 | 0.250 | 94,392 | +0 | 0.01% | 23,562 |
| 2020-05-15 | 2020-05-13 | 0.259 | 94,392 | +0 | 0.01% | 24,480 |
| 2020-05-14 | 2020-05-12 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-05-13 | 2020-05-11 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-05-12 | 2020-05-08 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-05-11 | 2020-05-07 | 0.216 | 94,392 | +0 | 0.01% | 20,400 |
| 2020-05-08 | 2020-05-06 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-05-07 | 2020-05-05 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-05-06 | 2020-05-04 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-05-05 | 2020-04-29 | 0.219 | 94,392 | +0 | 0.01% | 20,706 |
| 2020-05-04 | 2020-04-28 | 0.218 | 94,392 | +0 | 0.01% | 20,604 |
| 2020-04-29 | 2020-04-27 | 0.218 | 94,392 | +0 | 0.01% | 20,604 |
| 2020-04-28 | 2020-04-24 | 0.218 | 94,392 | +0 | 0.01% | 20,604 |
| 2020-04-27 | 2020-04-23 | 0.220 | 94,392 | +0 | 0.01% | 20,808 |
| 2020-04-24 | 2020-04-22 | 0.218 | 94,392 | +0 | 0.01% | 20,604 |
| 2020-04-23 | 2020-04-21 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-04-22 | 2020-04-20 | 0.224 | 94,392 | +0 | 0.01% | 21,114 |
| 2020-04-21 | 2020-04-17 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-04-20 | 2020-04-16 | 0.227 | 94,392 | +0 | 0.01% | 21,420 |
| 2020-04-17 | 2020-04-15 | 0.229 | 94,392 | +0 | 0.01% | 21,624 |
| 2020-04-16 | 2020-04-14 | 0.219 | 94,392 | +0 | 0.01% | 20,706 |
| 2020-04-15 | 2020-04-09 | 0.238 | 94,392 | +0 | 0.01% | 22,440 |
| 2020-04-14 | 2020-04-08 | 0.222 | 94,392 | +0 | 0.01% | 20,910 |
| 2020-04-09 | 2020-04-07 | 0.254 | 94,392 | +0 | 0.01% | 23,970 |
| 2020-04-08 | 2020-04-06 | 0.254 | 94,392 | +0 | 0.01% | 23,970 |
| 2020-04-07 | 2020-04-03 | 0.259 | 94,392 | +0 | 0.01% | 24,480 |
| 2020-04-06 | 2020-04-02 | 0.222 | 94,392 | +0 | 0.01% | 20,910 |
| 2020-04-03 | 2020-04-01 | 0.222 | 94,392 | +0 | 0.01% | 20,910 |
| 2020-04-02 | 2020-03-31 | 0.225 | 94,392 | +0 | 0.01% | 21,216 |
| 2020-04-01 | 2020-03-30 | 0.265 | 94,392 | +0 | 0.01% | 24,990 |
| 2020-03-31 | 2020-03-27 | 0.265 | 94,392 | +0 | 0.01% | 24,990 |
| 2020-03-30 | 2020-03-26 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-03-27 | 2020-03-25 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-03-26 | 2020-03-24 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-03-25 | 2020-03-23 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-03-24 | 2020-03-20 | 0.249 | 94,392 | +0 | 0.01% | 23,460 |
| 2020-03-23 | 2020-03-19 | 0.238 | 94,392 | +0 | 0.01% | 22,440 |
| 2020-03-20 | 2020-03-18 | 0.259 | 94,392 | +0 | 0.01% | 24,480 |
| 2020-03-19 | 2020-03-17 | 0.259 | 94,392 | +0 | 0.01% | 24,480 |
| 2020-03-18 | 2020-03-16 | 0.259 | 94,392 | +0 | 0.01% | 24,480 |
| 2020-03-17 | 2020-03-13 | 0.270 | 94,392 | +0 | 0.01% | 25,500 |
| 2020-03-16 | 2020-03-12 | 0.270 | 94,392 | +0 | 0.01% | 25,500 |
| 2020-03-13 | 2020-03-11 | 0.276 | 94,392 | +0 | 0.01% | 26,010 |
| 2020-03-12 | 2020-03-10 | 0.258 | 94,392 | +0 | 0.01% | 24,378 |
| 2020-03-11 | 2020-03-09 | 0.259 | 94,392 | +0 | 0.01% | 24,480 |
| 2020-03-10 | 2020-03-06 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2020-03-09 | 2020-03-05 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2020-03-06 | 2020-03-04 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2020-03-05 | 2020-03-03 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2020-03-04 | 2020-03-02 | 0.270 | 94,392 | +0 | 0.01% | 25,500 |
| 2020-03-03 | 2020-02-28 | 0.286 | 94,392 | +0 | 0.01% | 27,030 |
| 2020-03-02 | 2020-02-27 | 0.286 | 94,392 | +0 | 0.01% | 27,030 |
| 2020-02-28 | 2020-02-26 | 0.286 | 94,392 | +0 | 0.01% | 27,030 |
| 2020-02-27 | 2020-02-25 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2020-02-26 | 2020-02-24 | 0.297 | 94,392 | +0 | 0.01% | 28,050 |
| 2020-02-25 | 2020-02-21 | 0.297 | 94,392 | +0 | 0.01% | 28,050 |
| 2020-02-24 | 2020-02-20 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2020-02-21 | 2020-02-19 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2020-02-20 | 2020-02-18 | 0.303 | 94,392 | +0 | 0.01% | 28,560 |
| 2020-02-19 | 2020-02-17 | 0.297 | 94,392 | +0 | 0.01% | 28,050 |
| 2020-02-18 | 2020-02-14 | 0.313 | 94,392 | +0 | 0.01% | 29,580 |
| 2020-02-17 | 2020-02-13 | 0.313 | 94,392 | +0 | 0.01% | 29,580 |
| 2020-02-14 | 2020-02-12 | 0.303 | 94,392 | +0 | 0.01% | 28,560 |
| 2020-02-13 | 2020-02-11 | 0.303 | 94,392 | +0 | 0.01% | 28,560 |
| 2020-02-12 | 2020-02-10 | 0.303 | 94,392 | +0 | 0.01% | 28,560 |
| 2020-02-11 | 2020-02-07 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2020-02-10 | 2020-02-06 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2020-02-07 | 2020-02-05 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2020-02-06 | 2020-02-04 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2020-02-05 | 2020-02-03 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2020-02-04 | 2020-01-31 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2020-02-03 | 2020-01-30 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2020-01-31 | 2020-01-29 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2020-01-30 | 2020-01-24 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2020-01-29 | 2020-01-22 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2020-01-23 | 2020-01-21 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-22 | 2020-01-20 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-21 | 2020-01-17 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-20 | 2020-01-16 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-17 | 2020-01-15 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-16 | 2020-01-14 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-15 | 2020-01-13 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-14 | 2020-01-10 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-13 | 2020-01-09 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-10 | 2020-01-08 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-09 | 2020-01-07 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-08 | 2020-01-06 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-07 | 2020-01-03 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2020-01-06 | 2020-01-02 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2020-01-03 | 2019-12-31 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2020-01-02 | 2019-12-27 | 0.308 | 94,392 | +0 | 0.01% | 29,070 |
| 2019-12-30 | 2019-12-24 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2019-12-27 | 2019-12-20 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-12-23 | 2019-12-19 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-12-20 | 2019-12-18 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2019-12-19 | 2019-12-17 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2019-12-18 | 2019-12-16 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-12-17 | 2019-12-13 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-12-16 | 2019-12-12 | 0.313 | 94,392 | +0 | 0.01% | 29,580 |
| 2019-12-13 | 2019-12-11 | 0.292 | 94,392 | +0 | 0.01% | 27,540 |
| 2019-12-12 | 2019-12-10 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-12-11 | 2019-12-09 | 0.313 | 94,392 | +0 | 0.01% | 29,580 |
| 2019-12-10 | 2019-12-06 | 0.313 | 94,392 | +0 | 0.01% | 29,580 |
| 2019-12-09 | 2019-12-05 | 0.313 | 94,392 | +0 | 0.01% | 29,580 |
| 2019-12-06 | 2019-12-04 | 0.313 | 94,392 | +0 | 0.01% | 29,580 |
| 2019-12-05 | 2019-12-03 | 0.313 | 94,392 | +0 | 0.01% | 29,580 |
| 2019-12-04 | 2019-12-02 | 0.313 | 94,392 | +0 | 0.01% | 29,580 |
| 2019-12-03 | 2019-11-29 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2019-12-02 | 2019-11-28 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2019-11-29 | 2019-11-27 | 0.319 | 94,392 | +0 | 0.01% | 30,090 |
| 2019-11-28 | 2019-11-26 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-11-27 | 2019-11-25 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-11-26 | 2019-11-22 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2019-11-25 | 2019-11-21 | 0.308 | 94,392 | +0 | 0.01% | 29,070 |
| 2019-11-22 | 2019-11-20 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2019-11-21 | 2019-11-19 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-11-20 | 2019-11-18 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-11-19 | 2019-11-15 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2019-11-18 | 2019-11-14 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-11-15 | 2019-11-13 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-11-14 | 2019-11-12 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2019-11-13 | 2019-11-11 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2019-11-12 | 2019-11-08 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-11-11 | 2019-11-07 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-11-08 | 2019-11-06 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-11-07 | 2019-11-05 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-11-06 | 2019-11-04 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-11-05 | 2019-11-01 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-11-04 | 2019-10-31 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-11-01 | 2019-10-30 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-10-31 | 2019-10-29 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2019-10-30 | 2019-10-28 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2019-10-29 | 2019-10-25 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-10-28 | 2019-10-24 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-10-25 | 2019-10-23 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2019-10-24 | 2019-10-22 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-10-23 | 2019-10-21 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2019-10-22 | 2019-10-18 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2019-10-21 | 2019-10-17 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-10-18 | 2019-10-16 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-10-17 | 2019-10-15 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-10-16 | 2019-10-14 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-10-15 | 2019-10-11 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2019-10-14 | 2019-10-10 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-10-11 | 2019-10-09 | 0.324 | 94,392 | +0 | 0.01% | 30,600 |
| 2019-10-10 | 2019-10-08 | 0.340 | 94,392 | +0 | 0.01% | 32,130 |
| 2019-10-09 | 2019-10-04 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2019-10-08 | 2019-10-03 | 0.330 | 94,392 | +0 | 0.01% | 31,110 |
| 2019-10-04 | 2019-10-02 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-10-03 | 2019-09-30 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-10-02 | 2019-09-27 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-09-30 | 2019-09-26 | 0.335 | 94,392 | +0 | 0.01% | 31,620 |
| 2019-09-27 | 2019-09-25 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2019-09-26 | 2019-09-24 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2019-09-25 | 2019-09-23 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2019-09-24 | 2019-09-20 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2019-09-23 | 2019-09-19 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2019-09-20 | 2019-09-18 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2019-09-19 | 2019-09-17 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2019-09-18 | 2019-09-16 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2019-09-17 | 2019-09-13 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2019-09-16 | 2019-09-12 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2019-09-13 | 2019-09-11 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2019-09-12 | 2019-09-10 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2019-09-11 | 2019-09-09 | 0.346 | 94,392 | +0 | 0.01% | 32,640 |
| 2019-09-10 | 2019-09-06 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2019-09-09 | 2019-09-05 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2019-09-06 | 2019-09-04 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2019-09-05 | 2019-09-03 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2019-09-04 | 2019-09-02 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2019-09-03 | 2019-08-30 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2019-09-02 | 2019-08-29 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2019-08-30 | 2019-08-28 | 0.362 | 94,392 | +0 | 0.01% | 34,170 |
| 2019-08-29 | 2019-08-27 | 0.373 | 94,392 | +0 | 0.01% | 35,190 |
| 2019-08-28 | 2019-08-26 | 0.373 | 94,392 | +0 | 0.01% | 35,190 |
| 2019-08-27 | 2019-08-23 | 0.378 | 94,392 | +0 | 0.01% | 35,700 |
| 2019-08-26 | 2019-08-22 | 0.389 | 94,392 | +0 | 0.01% | 36,720 |
| 2019-08-23 | 2019-08-21 | 0.357 | 94,392 | +0 | 0.01% | 33,660 |
| 2019-08-22 | 2019-08-20 | 0.351 | 94,392 | +0 | 0.01% | 33,150 |
| 2019-08-21 | 2019-08-19 | 0.389 | 94,392 | +0 | 0.01% | 36,720 |
| 2019-08-20 | 2019-08-16 | 0.400 | 94,392 | +0 | 0.01% | 37,740 |
| 2019-08-19 | 2019-08-15 | 0.367 | 94,392 | +0 | 0.01% | 34,680 |
| 2019-08-16 | 2019-08-14 | 0.373 | 94,392 | +0 | 0.01% | 35,190 |
| 2019-08-15 | 2019-08-13 | 0.373 | 94,392 | +0 | 0.01% | 35,190 |
| 2019-08-14 | 2019-08-12 | 0.384 | 94,392 | +0 | 0.01% | 36,210 |
| 2019-08-13 | 2019-08-09 | 0.400 | 94,392 | +0 | 0.01% | 37,740 |
| 2019-08-12 | 2019-08-08 | 0.400 | 94,392 | +0 | 0.01% | 37,740 |
| 2019-08-09 | 2019-08-07 | 0.400 | 94,392 | +0 | 0.01% | 37,740 |
| 2019-08-08 | 2019-08-06 | 0.378 | 94,392 | +0 | 0.01% | 35,700 |
| 2019-08-07 | 2019-08-05 | 0.400 | 94,392 | +0 | 0.01% | 37,740 |
| 2019-08-06 | 2019-08-02 | 0.400 | 94,392 | +0 | 0.01% | 37,740 |
| 2019-08-05 | 2019-08-01 | 0.400 | 94,392 | +0 | 0.01% | 37,740 |
| 2019-08-02 | 2019-07-31 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-08-01 | 2019-07-30 | 0.416 | 94,392 | +0 | 0.01% | 39,270 |
| 2019-07-31 | 2019-07-29 | 0.416 | 94,392 | +0 | 0.01% | 39,270 |
| 2019-07-30 | 2019-07-26 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-07-29 | 2019-07-25 | 0.405 | 94,392 | +0 | 0.01% | 38,250 |
| 2019-07-26 | 2019-07-24 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-07-25 | 2019-07-23 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-07-24 | 2019-07-22 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-07-23 | 2019-07-19 | 0.416 | 94,392 | +0 | 0.01% | 39,270 |
| 2019-07-22 | 2019-07-18 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-07-19 | 2019-07-17 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-07-18 | 2019-07-16 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-07-17 | 2019-07-15 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-07-16 | 2019-07-12 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2019-07-15 | 2019-07-11 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-07-12 | 2019-07-10 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2019-07-11 | 2019-07-09 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2019-07-10 | 2019-07-08 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-07-09 | 2019-07-05 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-07-08 | 2019-07-04 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-07-05 | 2019-07-03 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-07-04 | 2019-07-02 | 0.416 | 94,392 | +0 | 0.01% | 39,270 |
| 2019-07-03 | 2019-06-28 | 0.416 | 94,392 | +0 | 0.01% | 39,270 |
| 2019-07-02 | 2019-06-27 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-06-28 | 2019-06-26 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2019-06-27 | 2019-06-25 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2019-06-26 | 2019-06-24 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2019-06-25 | 2019-06-21 | 0.438 | 94,392 | +0 | 0.01% | 41,310 |
| 2019-06-24 | 2019-06-20 | 0.416 | 94,392 | +0 | 0.01% | 39,270 |
| 2019-06-21 | 2019-06-19 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2019-06-20 | 2019-06-18 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-06-19 | 2019-06-17 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-06-18 | 2019-06-14 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-06-17 | 2019-06-13 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-06-14 | 2019-06-12 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-06-13 | 2019-06-11 | 0.411 | 94,392 | +0 | 0.01% | 38,760 |
| 2019-06-12 | 2019-06-10 | 0.416 | 94,392 | +0 | 0.01% | 39,270 |
| 2019-06-11 | 2019-06-06 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-06-10 | 2019-06-05 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-06-06 | 2019-06-04 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-06-05 | 2019-06-03 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-06-04 | 2019-05-31 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2019-06-03 | 2019-05-30 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2019-05-31 | 2019-05-29 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2019-05-30 | 2019-05-28 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2019-05-29 | 2019-05-27 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2019-05-28 | 2019-05-24 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2019-05-27 | 2019-05-23 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2019-05-24 | 2019-05-22 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2019-05-23 | 2019-05-21 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2019-05-22 | 2019-05-20 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2019-05-21 | 2019-05-17 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2019-05-20 | 2019-05-16 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-05-17 | 2019-05-15 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-05-16 | 2019-05-14 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2019-05-15 | 2019-05-10 | 0.438 | 94,392 | +0 | 0.01% | 41,310 |
| 2019-05-14 | 2019-05-09 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2019-05-10 | 2019-05-08 | 0.443 | 94,392 | +0 | 0.01% | 41,820 |
| 2019-05-09 | 2019-05-07 | 0.443 | 94,392 | +0 | 0.01% | 41,820 |
| 2019-05-08 | 2019-05-06 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2019-05-07 | 2019-05-03 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-05-06 | 2019-05-02 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2019-05-03 | 2019-04-30 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2019-05-02 | 2019-04-29 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2019-04-30 | 2019-04-26 | 0.470 | 94,392 | +0 | 0.01% | 44,370 |
| 2019-04-29 | 2019-04-25 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2019-04-26 | 2019-04-24 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2019-04-25 | 2019-04-23 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2019-04-24 | 2019-04-18 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-04-23 | 2019-04-17 | 0.481 | 94,392 | +0 | 0.01% | 45,390 |
| 2019-04-18 | 2019-04-16 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-04-17 | 2019-04-15 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-04-16 | 2019-04-12 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-04-15 | 2019-04-11 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-04-12 | 2019-04-10 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-04-11 | 2019-04-09 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-04-10 | 2019-04-08 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-04-09 | 2019-04-04 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-04-08 | 2019-04-03 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-04-04 | 2019-04-02 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-04-03 | 2019-04-01 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-04-02 | 2019-03-29 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-04-01 | 2019-03-28 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-03-29 | 2019-03-27 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-03-28 | 2019-03-26 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-03-27 | 2019-03-25 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-03-26 | 2019-03-22 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-03-25 | 2019-03-21 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-03-22 | 2019-03-20 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-03-21 | 2019-03-19 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-03-20 | 2019-03-18 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-03-19 | 2019-03-15 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-03-18 | 2019-03-14 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-03-15 | 2019-03-13 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-03-14 | 2019-03-12 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-03-13 | 2019-03-11 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2019-03-12 | 2019-03-08 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-03-11 | 2019-03-07 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-03-08 | 2019-03-06 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2019-03-07 | 2019-03-05 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2019-03-06 | 2019-03-04 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2019-03-05 | 2019-03-01 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-03-04 | 2019-02-28 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-03-01 | 2019-02-27 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-02-28 | 2019-02-26 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-02-27 | 2019-02-25 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-02-26 | 2019-02-22 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-02-25 | 2019-02-21 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-02-22 | 2019-02-20 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-02-21 | 2019-02-19 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2019-02-20 | 2019-02-18 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2019-02-19 | 2019-02-15 | 0.470 | 94,392 | +0 | 0.01% | 44,370 |
| 2019-02-18 | 2019-02-14 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2019-02-15 | 2019-02-13 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2019-02-14 | 2019-02-12 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2019-02-13 | 2019-02-11 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2019-02-12 | 2019-02-08 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2019-02-11 | 2019-02-04 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2019-02-08 | 2019-01-31 | 0.443 | 94,392 | +0 | 0.01% | 41,820 |
| 2019-02-01 | 2019-01-30 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2019-01-31 | 2019-01-29 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2019-01-30 | 2019-01-28 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2019-01-29 | 2019-01-25 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2019-01-28 | 2019-01-24 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-01-25 | 2019-01-23 | 0.443 | 94,392 | +0 | 0.01% | 41,820 |
| 2019-01-24 | 2019-01-22 | 0.443 | 94,392 | +0 | 0.01% | 41,820 |
| 2019-01-23 | 2019-01-21 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2019-01-22 | 2019-01-18 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2019-01-21 | 2019-01-17 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-01-18 | 2019-01-16 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-01-17 | 2019-01-15 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-01-16 | 2019-01-14 | 0.416 | 94,392 | +0 | 0.01% | 39,270 |
| 2019-01-15 | 2019-01-11 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2019-01-14 | 2019-01-10 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-01-11 | 2019-01-09 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-01-10 | 2019-01-08 | 0.443 | 94,392 | +0 | 0.01% | 41,820 |
| 2019-01-09 | 2019-01-07 | 0.443 | 94,392 | +0 | 0.01% | 41,820 |
| 2019-01-08 | 2019-01-04 | 0.443 | 94,392 | +0 | 0.01% | 41,820 |
| 2019-01-07 | 2019-01-03 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-01-04 | 2019-01-02 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2019-01-03 | 2018-12-31 | 0.438 | 94,392 | +0 | 0.01% | 41,310 |
| 2019-01-02 | 2018-12-27 | 0.421 | 94,392 | +0 | 0.01% | 39,780 |
| 2018-12-28 | 2018-12-24 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2018-12-27 | 2018-12-20 | 0.427 | 94,392 | +0 | 0.01% | 40,290 |
| 2018-12-21 | 2018-12-19 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2018-12-20 | 2018-12-18 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2018-12-19 | 2018-12-17 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-12-18 | 2018-12-14 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-12-17 | 2018-12-13 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-12-14 | 2018-12-12 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-12-13 | 2018-12-11 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-12-12 | 2018-12-10 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-12-11 | 2018-12-07 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-12-10 | 2018-12-06 | 0.438 | 94,392 | +0 | 0.01% | 41,310 |
| 2018-12-07 | 2018-12-05 | 0.438 | 94,392 | +0 | 0.01% | 41,310 |
| 2018-12-06 | 2018-12-04 | 0.443 | 94,392 | +0 | 0.01% | 41,820 |
| 2018-12-05 | 2018-12-03 | 0.443 | 94,392 | +0 | 0.01% | 41,820 |
| 2018-12-04 | 2018-11-30 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-12-03 | 2018-11-29 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-11-30 | 2018-11-28 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-11-29 | 2018-11-27 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2018-11-28 | 2018-11-26 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2018-11-27 | 2018-11-23 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2018-11-26 | 2018-11-22 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-11-23 | 2018-11-21 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-11-22 | 2018-11-20 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2018-11-21 | 2018-11-19 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-11-20 | 2018-11-16 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2018-11-19 | 2018-11-15 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2018-11-16 | 2018-11-14 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2018-11-15 | 2018-11-13 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2018-11-14 | 2018-11-12 | 0.465 | 94,392 | +0 | 0.01% | 43,860 |
| 2018-11-13 | 2018-11-09 | 0.481 | 94,392 | +0 | 0.01% | 45,390 |
| 2018-11-12 | 2018-11-08 | 0.486 | 94,392 | +0 | 0.01% | 45,900 |
| 2018-11-09 | 2018-11-07 | 0.486 | 94,392 | +0 | 0.01% | 45,900 |
| 2018-11-08 | 2018-11-06 | 0.470 | 94,392 | +0 | 0.01% | 44,370 |
| 2018-11-07 | 2018-11-05 | 0.470 | 94,392 | +0 | 0.01% | 44,370 |
| 2018-11-06 | 2018-11-02 | 0.486 | 94,392 | +0 | 0.01% | 45,900 |
| 2018-11-05 | 2018-11-01 | 0.448 | 94,392 | +0 | 0.01% | 42,330 |
| 2018-11-02 | 2018-10-31 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2018-11-01 | 2018-10-30 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2018-10-31 | 2018-10-29 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2018-10-30 | 2018-10-26 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2018-10-29 | 2018-10-25 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2018-10-26 | 2018-10-24 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2018-10-25 | 2018-10-23 | 0.432 | 94,392 | +0 | 0.01% | 40,800 |
| 2018-10-24 | 2018-10-22 | 0.454 | 94,392 | +0 | 0.01% | 42,840 |
| 2018-10-23 | 2018-10-19 | 0.459 | 94,392 | +0 | 0.01% | 43,350 |
| 2018-10-22 | 2018-10-18 | 0.470 | 94,392 | +0 | 0.01% | 44,370 |
| 2018-10-19 | 2018-10-16 | 0.475 | 94,392 | +0 | 0.01% | 44,880 |
| 2018-10-18 | 2018-10-15 | 0.508 | 94,392 | +0 | 0.01% | 47,940 |
| 2018-10-16 | 2018-10-12 | 0.519 | 94,392 | +0 | 0.01% | 48,960 |
| 2018-10-15 | 2018-10-11 | 0.492 | 94,392 | +0 | 0.01% | 46,410 |
| 2018-10-12 | 2018-10-10 | 0.508 | 94,392 | +0 | 0.01% | 47,940 |
| 2018-10-11 | 2018-10-09 | 0.508 | 94,392 | +0 | 0.01% | 47,940 |
| 2018-10-10 | 2018-10-08 | 0.502 | 94,392 | +0 | 0.01% | 47,430 |
| 2018-10-09 | 2018-10-05 | 0.540 | 94,392 | +0 | 0.01% | 51,000 |
| 2018-10-08 | 2018-10-04 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-10-05 | 2018-10-03 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-10-04 | 2018-10-02 | 0.562 | 94,392 | +0 | 0.01% | 53,040 |
| 2018-10-03 | 2018-09-28 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-10-02 | 2018-09-27 | 0.540 | 94,392 | +0 | 0.01% | 51,000 |
| 2018-09-28 | 2018-09-26 | 0.540 | 94,392 | +0 | 0.01% | 51,000 |
| 2018-09-27 | 2018-09-24 | 0.540 | 94,392 | +0 | 0.01% | 51,000 |
| 2018-09-26 | 2018-09-21 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-09-24 | 2018-09-20 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-09-21 | 2018-09-19 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-09-20 | 2018-09-18 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-09-19 | 2018-09-17 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-09-18 | 2018-09-14 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-09-17 | 2018-09-13 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-09-14 | 2018-09-12 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-09-13 | 2018-09-11 | 0.551 | 94,392 | +0 | 0.01% | 52,020 |
| 2018-09-12 | 2018-09-10 | 0.573 | 94,392 | +0 | 0.01% | 54,060 |
| 2018-09-11 | 2018-09-07 | 0.573 | 94,392 | +0 | 0.01% | 54,060 |
| 2018-09-10 | 2018-09-06 | 0.594 | 94,392 | +0 | 0.01% | 56,100 |
| 2018-09-07 | 2018-09-05 | 0.594 | 94,392 | +0 | 0.01% | 56,100 |
| 2018-09-06 | 2018-09-04 | 0.573 | 94,392 | +0 | 0.01% | 54,060 |
| 2018-09-05 | 2018-09-03 | 0.584 | 94,392 | +0 | 0.01% | 55,080 |
| 2018-09-04 | 2018-08-31 | 0.584 | 94,392 | +0 | 0.01% | 55,080 |
| 2018-09-03 | 2018-08-30 | 0.594 | 94,392 | +0 | 0.01% | 56,100 |
| 2018-08-31 | 2018-08-29 | 0.584 | 94,392 | +0 | 0.01% | 55,080 |
| 2018-08-30 | 2018-08-28 | 0.584 | 94,392 | +0 | 0.01% | 55,080 |
| 2018-08-29 | 2018-08-27 | 0.578 | 94,392 | +0 | 0.01% | 54,570 |
| 2018-08-28 | 2018-08-24 | 0.611 | 94,392 | +0 | 0.01% | 57,673 |
| 2018-08-27 | 2018-08-23 | 0.611 | 94,392 | +2,574 | 0.01% | 57,673 |
| 2018-08-24 | 2018-08-22 | 0.589 | 91,818 | +0 | 0.01% | 54,060 |
| 2018-08-23 | 2018-08-21 | 0.589 | 91,818 | +0 | 0.01% | 54,060 |
| 2018-08-22 | 2018-08-20 | 0.589 | 91,818 | +0 | 0.01% | 54,060 |
| 2018-08-21 | 2018-08-17 | 0.589 | 91,818 | +0 | 0.01% | 54,060 |
| 2018-08-20 | 2018-08-16 | 0.578 | 91,818 | +0 | 0.01% | 53,040 |
| 2018-08-17 | 2018-08-15 | 0.611 | 91,818 | +0 | 0.01% | 56,100 |
| 2018-08-16 | 2018-08-14 | 0.600 | 91,818 | +0 | 0.01% | 55,080 |
| 2018-08-15 | 2018-08-13 | 0.589 | 91,818 | +0 | 0.01% | 54,060 |
| 2018-08-14 | 2018-08-10 | 0.611 | 91,818 | +0 | 0.01% | 56,100 |
| 2018-08-13 | 2018-08-09 | 0.611 | 91,818 | +0 | 0.01% | 56,100 |
| 2018-08-10 | 2018-08-08 | 0.600 | 91,818 | +0 | 0.01% | 55,080 |
| 2018-08-09 | 2018-08-07 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-08-08 | 2018-08-06 | 0.611 | 91,818 | +0 | 0.01% | 56,100 |
| 2018-08-07 | 2018-08-03 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-08-06 | 2018-08-02 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-08-03 | 2018-08-01 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-08-02 | 2018-07-31 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-08-01 | 2018-07-30 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-07-31 | 2018-07-27 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-07-30 | 2018-07-26 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-07-27 | 2018-07-25 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-07-26 | 2018-07-24 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-07-25 | 2018-07-23 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-07-24 | 2018-07-20 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-07-23 | 2018-07-19 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-07-20 | 2018-07-18 | 0.611 | 91,818 | +0 | 0.01% | 56,100 |
| 2018-07-19 | 2018-07-17 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-07-18 | 2018-07-16 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-07-17 | 2018-07-13 | 0.644 | 91,818 | +0 | 0.01% | 59,160 |
| 2018-07-16 | 2018-07-12 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-07-13 | 2018-07-11 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-07-12 | 2018-07-10 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-07-11 | 2018-07-09 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-07-10 | 2018-07-06 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-07-09 | 2018-07-05 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-07-06 | 2018-07-04 | 0.622 | 91,818 | +0 | 0.01% | 57,120 |
| 2018-07-05 | 2018-07-03 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-07-04 | 2018-06-29 | 0.655 | 91,818 | +0 | 0.01% | 60,180 |
| 2018-07-03 | 2018-06-28 | 0.633 | 91,818 | +0 | 0.01% | 58,140 |
| 2018-06-29 | 2018-06-27 | 0.700 | 91,818 | +0 | 0.01% | 64,260 |
| 2018-06-28 | 2018-06-26 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-06-27 | 2018-06-25 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-06-26 | 2018-06-22 | 0.711 | 91,818 | +0 | 0.01% | 65,280 |
| 2018-06-25 | 2018-06-21 | 0.711 | 91,818 | +0 | 0.01% | 65,280 |
| 2018-06-22 | 2018-06-20 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-06-21 | 2018-06-19 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-06-20 | 2018-06-15 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-06-19 | 2018-06-14 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-06-15 | 2018-06-13 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-06-14 | 2018-06-12 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-06-13 | 2018-06-11 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-06-12 | 2018-06-08 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-06-11 | 2018-06-07 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-06-08 | 2018-06-06 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-06-07 | 2018-06-05 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-06-06 | 2018-06-04 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-06-05 | 2018-06-01 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-06-04 | 2018-05-31 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-06-01 | 2018-05-30 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-05-31 | 2018-05-29 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-05-30 | 2018-05-28 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-05-29 | 2018-05-25 | 0.711 | 91,818 | +0 | 0.01% | 65,280 |
| 2018-05-28 | 2018-05-24 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-05-25 | 2018-05-23 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-05-24 | 2018-05-21 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-05-23 | 2018-05-18 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-05-21 | 2018-05-17 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-05-18 | 2018-05-16 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-05-17 | 2018-05-15 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-05-16 | 2018-05-14 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-05-15 | 2018-05-11 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-05-14 | 2018-05-10 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-05-11 | 2018-05-09 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-05-10 | 2018-05-08 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-05-09 | 2018-05-07 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-05-08 | 2018-05-04 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-05-07 | 2018-05-03 | 0.767 | 91,818 | +0 | 0.01% | 70,380 |
| 2018-05-04 | 2018-05-02 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-05-03 | 2018-04-30 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-05-02 | 2018-04-27 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-04-30 | 2018-04-26 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-04-27 | 2018-04-25 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-04-26 | 2018-04-24 | 0.789 | 91,818 | +0 | 0.01% | 72,420 |
| 2018-04-25 | 2018-04-23 | 0.789 | 91,818 | +0 | 0.01% | 72,420 |
| 2018-04-24 | 2018-04-20 | 0.778 | 91,818 | +0 | 0.01% | 71,400 |
| 2018-04-23 | 2018-04-19 | 0.822 | 91,818 | +0 | 0.01% | 75,480 |
| 2018-04-20 | 2018-04-18 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-04-19 | 2018-04-17 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-04-18 | 2018-04-16 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-04-17 | 2018-04-13 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-04-16 | 2018-04-12 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-04-13 | 2018-04-11 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-04-12 | 2018-04-10 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-04-11 | 2018-04-09 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-04-10 | 2018-04-06 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-04-09 | 2018-04-04 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-04-06 | 2018-04-03 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-04-04 | 2018-03-29 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-04-03 | 2018-03-28 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-03-29 | 2018-03-27 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2018-03-28 | 2018-03-26 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-03-27 | 2018-03-23 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-03-26 | 2018-03-22 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-03-23 | 2018-03-21 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-03-22 | 2018-03-20 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-03-21 | 2018-03-19 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-03-20 | 2018-03-16 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-03-19 | 2018-03-15 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-03-16 | 2018-03-14 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-03-15 | 2018-03-13 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-03-14 | 2018-03-12 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-03-13 | 2018-03-09 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-03-12 | 2018-03-08 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-03-09 | 2018-03-07 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-03-08 | 2018-03-06 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-03-07 | 2018-03-05 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-03-06 | 2018-03-02 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-03-05 | 2018-03-01 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-03-02 | 2018-02-28 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-03-01 | 2018-02-27 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-02-28 | 2018-02-26 | 0.767 | 91,818 | +0 | 0.01% | 70,380 |
| 2018-02-27 | 2018-02-23 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-02-26 | 2018-02-22 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-02-23 | 2018-02-21 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-02-22 | 2018-02-20 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-02-21 | 2018-02-15 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-02-20 | 2018-02-13 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-02-14 | 2018-02-12 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-02-13 | 2018-02-09 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-02-12 | 2018-02-08 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-02-09 | 2018-02-07 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-02-08 | 2018-02-06 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-02-07 | 2018-02-05 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-02-06 | 2018-02-02 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-02-05 | 2018-02-01 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-02-02 | 2018-01-31 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-02-01 | 2018-01-30 | 0.767 | 91,818 | +0 | 0.01% | 70,380 |
| 2018-01-31 | 2018-01-29 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-01-30 | 2018-01-26 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-01-29 | 2018-01-25 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-26 | 2018-01-24 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-25 | 2018-01-23 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-01-24 | 2018-01-22 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2018-01-23 | 2018-01-19 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-01-22 | 2018-01-18 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-01-19 | 2018-01-17 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-18 | 2018-01-16 | 0.767 | 91,818 | +0 | 0.01% | 70,380 |
| 2018-01-17 | 2018-01-15 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-01-16 | 2018-01-12 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-15 | 2018-01-11 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-12 | 2018-01-10 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-11 | 2018-01-09 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-10 | 2018-01-08 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-09 | 2018-01-05 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-08 | 2018-01-04 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2018-01-05 | 2018-01-03 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-04 | 2018-01-02 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-03 | 2017-12-29 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2018-01-02 | 2017-12-28 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2017-12-29 | 2017-12-27 | 0.767 | 91,818 | +0 | 0.01% | 70,380 |
| 2017-12-28 | 2017-12-22 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2017-12-27 | 2017-12-21 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2017-12-22 | 2017-12-20 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2017-12-21 | 2017-12-19 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2017-12-20 | 2017-12-18 | 0.767 | 91,818 | +0 | 0.01% | 70,380 |
| 2017-12-19 | 2017-12-15 | 0.755 | 91,818 | +0 | 0.01% | 69,360 |
| 2017-12-18 | 2017-12-14 | 0.744 | 91,818 | +0 | 0.01% | 68,340 |
| 2017-12-15 | 2017-12-13 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2017-12-14 | 2017-12-12 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2017-12-13 | 2017-12-11 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2017-12-12 | 2017-12-08 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2017-12-11 | 2017-12-07 | 0.722 | 91,818 | +0 | 0.01% | 66,300 |
| 2017-12-08 | 2017-12-06 | 0.733 | 91,818 | +0 | 0.01% | 67,320 |
| 2017-12-07 | 2017-12-05 | 0.784 | 91,818 | +0 | 0.01% | 71,944 |
| 2017-12-06 | 2017-12-04 | 0.784 | 91,818 | +1,996 | 0.01% | 71,944 |
| 2017-12-05 | 2017-12-01 | 0.795 | 89,822 | +0 | 0.01% | 71,400 |
| 2017-12-04 | 2017-11-30 | 0.795 | 89,822 | +0 | 0.01% | 71,400 |
| 2017-12-01 | 2017-11-29 | 0.795 | 89,822 | +0 | 0.01% | 71,400 |
| 2017-11-30 | 2017-11-28 | 0.784 | 89,822 | +0 | 0.01% | 70,380 |
| 2017-11-29 | 2017-11-27 | 0.784 | 89,822 | +0 | 0.01% | 70,380 |
| 2017-11-28 | 2017-11-24 | 0.784 | 89,822 | +0 | 0.01% | 70,380 |
| 2017-11-27 | 2017-11-23 | 0.795 | 89,822 | +0 | 0.01% | 71,400 |
| 2017-11-24 | 2017-11-22 | 0.784 | 89,822 | +0 | 0.01% | 70,380 |
| 2017-11-23 | 2017-11-21 | 0.772 | 89,822 | +0 | 0.01% | 69,360 |
| 2017-11-22 | 2017-11-20 | 0.806 | 89,822 | +0 | 0.01% | 72,420 |
| 2017-11-21 | 2017-11-17 | 0.818 | 89,822 | +0 | 0.01% | 73,440 |
| 2017-11-20 | 2017-11-16 | 0.829 | 89,822 | +0 | 0.01% | 74,460 |
| 2017-11-17 | 2017-11-15 | 0.829 | 89,822 | +0 | 0.01% | 74,460 |
| 2017-11-16 | 2017-11-14 | 0.852 | 89,822 | +0 | 0.01% | 76,500 |
| 2017-11-15 | 2017-11-13 | 0.852 | 89,822 | +0 | 0.01% | 76,500 |
| 2017-11-14 | 2017-11-10 | 0.840 | 89,822 | +0 | 0.01% | 75,480 |
| 2017-11-13 | 2017-11-09 | 0.840 | 89,822 | +0 | 0.01% | 75,480 |
| 2017-11-10 | 2017-11-08 | 0.840 | 89,822 | +0 | 0.01% | 75,480 |
| 2017-11-09 | 2017-11-07 | 0.829 | 89,822 | +0 | 0.01% | 74,460 |
| 2017-11-08 | 2017-11-06 | 0.840 | 89,822 | +0 | 0.01% | 75,480 |
| 2017-11-07 | 2017-11-03 | 0.840 | 89,822 | +0 | 0.01% | 75,480 |
| 2017-11-06 | 2017-11-02 | 0.863 | 89,822 | +0 | 0.01% | 77,520 |
| 2017-11-03 | 2017-11-01 | 0.795 | 89,822 | +0 | 0.01% | 71,400 |
| 2017-11-02 | 2017-10-31 | 0.818 | 89,822 | +0 | 0.01% | 73,440 |
| 2017-11-01 | 2017-10-30 | 0.818 | 89,822 | +0 | 0.01% | 73,440 |
| 2017-10-31 | 2017-10-27 | 0.818 | 89,822 | +0 | 0.01% | 73,440 |
| 2017-10-30 | 2017-10-26 | 0.829 | 89,822 | +0 | 0.01% | 74,460 |
| 2017-10-27 | 2017-10-25 | 0.818 | 89,822 | +0 | 0.01% | 73,440 |
| 2017-10-26 | 2017-10-24 | 0.772 | 89,822 | +0 | 0.01% | 69,360 |
| 2017-10-25 | 2017-10-23 | 0.772 | 89,822 | +0 | 0.01% | 69,360 |
| 2017-10-24 | 2017-10-20 | 0.749 | 89,822 | +0 | 0.01% | 67,320 |
| 2017-10-23 | 2017-10-19 | 0.749 | 89,822 | +0 | 0.01% | 67,320 |
| 2017-10-20 | 2017-10-18 | 0.749 | 89,822 | +0 | 0.01% | 67,320 |
| 2017-10-19 | 2017-10-17 | 0.749 | 89,822 | +0 | 0.01% | 67,320 |
| 2017-10-18 | 2017-10-16 | 0.772 | 89,822 | +0 | 0.01% | 69,360 |
| 2017-10-17 | 2017-10-13 | 0.772 | 89,822 | +0 | 0.01% | 69,360 |
| 2017-10-16 | 2017-10-12 | 0.761 | 89,822 | +0 | 0.01% | 68,340 |
| 2017-10-13 | 2017-10-11 | 0.761 | 89,822 | +0 | 0.01% | 68,340 |
| 2017-10-12 | 2017-10-10 | 0.761 | 89,822 | +0 | 0.01% | 68,340 |
| 2017-10-11 | 2017-10-09 | 0.761 | 89,822 | +0 | 0.01% | 68,340 |
| 2017-10-10 | 2017-10-06 | 0.761 | 89,822 | +0 | 0.01% | 68,340 |
| 2017-10-09 | 2017-10-04 | 0.772 | 89,822 | +0 | 0.01% | 69,360 |
| 2017-10-06 | 2017-10-03 | 0.715 | 89,822 | +0 | 0.01% | 64,260 |
| 2017-10-04 | 2017-09-29 | 0.715 | 89,822 | +0 | 0.01% | 64,260 |
| 2017-10-03 | 2017-09-28 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-29 | 2017-09-27 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-28 | 2017-09-26 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-27 | 2017-09-25 | 0.715 | 89,822 | +0 | 0.01% | 64,260 |
| 2017-09-26 | 2017-09-22 | 0.738 | 89,822 | +0 | 0.01% | 66,300 |
| 2017-09-25 | 2017-09-21 | 0.738 | 89,822 | +0 | 0.01% | 66,300 |
| 2017-09-22 | 2017-09-20 | 0.715 | 89,822 | +0 | 0.01% | 64,260 |
| 2017-09-21 | 2017-09-19 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-20 | 2017-09-18 | 0.749 | 89,822 | +0 | 0.01% | 67,320 |
| 2017-09-19 | 2017-09-15 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-18 | 2017-09-14 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-15 | 2017-09-13 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-14 | 2017-09-12 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-13 | 2017-09-11 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-12 | 2017-09-08 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-11 | 2017-09-07 | 0.704 | 89,822 | +0 | 0.01% | 63,240 |
| 2017-09-08 | 2017-09-06 | 0.704 | 89,822 | +0 | 0.01% | 63,240 |
| 2017-09-07 | 2017-09-05 | 0.715 | 89,822 | +0 | 0.01% | 64,260 |
| 2017-09-06 | 2017-09-04 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-05 | 2017-09-01 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-09-04 | 2017-08-31 | 0.715 | 89,822 | +0 | 0.01% | 64,260 |
| 2017-09-01 | 2017-08-30 | 0.715 | 89,822 | +0 | 0.01% | 64,260 |
| 2017-08-31 | 2017-08-29 | 0.704 | 89,822 | +0 | 0.01% | 63,240 |
| 2017-08-30 | 2017-08-28 | 0.727 | 89,822 | +0 | 0.01% | 65,280 |
| 2017-08-29 | 2017-08-25 | 0.738 | 89,822 | +0 | 0.01% | 66,300 |
| 2017-08-28 | 2017-08-24 | 0.802 | 89,822 | +0 | 0.01% | 72,008 |
| 2017-08-25 | 2017-08-22 | 0.790 | 89,822 | +3,303 | 0.01% | 70,949 |
| 2017-08-24 | 2017-08-21 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-08-22 | 2017-08-18 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-08-21 | 2017-08-17 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-08-18 | 2017-08-16 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-08-17 | 2017-08-15 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-08-16 | 2017-08-14 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-08-15 | 2017-08-11 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-08-14 | 2017-08-10 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-08-11 | 2017-08-09 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-08-10 | 2017-08-08 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-08-09 | 2017-08-07 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-08-08 | 2017-08-04 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-08-07 | 2017-08-03 | 0.755 | 86,519 | +0 | 0.01% | 65,280 |
| 2017-08-04 | 2017-08-02 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-08-03 | 2017-08-01 | 0.755 | 86,519 | +0 | 0.01% | 65,280 |
| 2017-08-02 | 2017-07-31 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-08-01 | 2017-07-28 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-07-31 | 2017-07-27 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-07-28 | 2017-07-26 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-07-27 | 2017-07-25 | 0.755 | 86,519 | +0 | 0.01% | 65,280 |
| 2017-07-26 | 2017-07-24 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-07-25 | 2017-07-21 | 0.755 | 86,519 | +0 | 0.01% | 65,280 |
| 2017-07-24 | 2017-07-20 | 0.755 | 86,519 | +0 | 0.01% | 65,280 |
| 2017-07-21 | 2017-07-19 | 0.755 | 86,519 | +0 | 0.01% | 65,280 |
| 2017-07-20 | 2017-07-18 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-07-19 | 2017-07-17 | 0.743 | 86,519 | +0 | 0.01% | 64,260 |
| 2017-07-18 | 2017-07-14 | 0.743 | 86,519 | +0 | 0.01% | 64,260 |
| 2017-07-17 | 2017-07-13 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-07-14 | 2017-07-12 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-07-13 | 2017-07-11 | 0.755 | 86,519 | +0 | 0.01% | 65,280 |
| 2017-07-12 | 2017-07-10 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-07-11 | 2017-07-07 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-07-10 | 2017-07-06 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-07-07 | 2017-07-05 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-07-06 | 2017-07-04 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-07-05 | 2017-07-03 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-07-04 | 2017-06-30 | 0.755 | 86,519 | +0 | 0.01% | 65,280 |
| 2017-07-03 | 2017-06-29 | 0.755 | 86,519 | +0 | 0.01% | 65,280 |
| 2017-06-30 | 2017-06-28 | 0.743 | 86,519 | +0 | 0.01% | 64,260 |
| 2017-06-29 | 2017-06-27 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-06-28 | 2017-06-26 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-06-27 | 2017-06-23 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-06-26 | 2017-06-22 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-06-23 | 2017-06-21 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-06-22 | 2017-06-20 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-06-21 | 2017-06-19 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-06-20 | 2017-06-16 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-06-19 | 2017-06-15 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-06-16 | 2017-06-14 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-06-15 | 2017-06-13 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-06-14 | 2017-06-12 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-06-13 | 2017-06-09 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-06-12 | 2017-06-08 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-06-09 | 2017-06-07 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-06-08 | 2017-06-06 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-06-07 | 2017-06-05 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-06-06 | 2017-06-02 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-06-05 | 2017-06-01 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-06-02 | 2017-05-31 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-06-01 | 2017-05-29 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-05-31 | 2017-05-26 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-05-29 | 2017-05-25 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-05-26 | 2017-05-24 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-05-25 | 2017-05-23 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-05-24 | 2017-05-22 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-05-23 | 2017-05-19 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-05-22 | 2017-05-18 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-05-19 | 2017-05-17 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-05-18 | 2017-05-16 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-05-17 | 2017-05-15 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-05-16 | 2017-05-12 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-05-15 | 2017-05-11 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2017-05-12 | 2017-05-10 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-05-11 | 2017-05-09 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2017-05-10 | 2017-05-08 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-05-09 | 2017-05-05 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-05-08 | 2017-05-04 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-05-05 | 2017-05-02 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-05-04 | 2017-04-28 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-05-02 | 2017-04-27 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-04-28 | 2017-04-26 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-04-27 | 2017-04-25 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-04-26 | 2017-04-24 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-04-25 | 2017-04-21 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-04-24 | 2017-04-20 | 0.849 | 86,519 | +0 | 0.01% | 73,440 |
| 2017-04-21 | 2017-04-19 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-04-20 | 2017-04-18 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-04-19 | 2017-04-13 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-04-18 | 2017-04-12 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-04-13 | 2017-04-11 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-04-12 | 2017-04-10 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-04-11 | 2017-04-07 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-04-10 | 2017-04-06 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-04-07 | 2017-04-05 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-04-06 | 2017-04-03 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-04-05 | 2017-03-31 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-04-03 | 2017-03-30 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-03-31 | 2017-03-29 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-03-30 | 2017-03-28 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-03-29 | 2017-03-27 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-03-28 | 2017-03-24 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-03-27 | 2017-03-23 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-03-24 | 2017-03-22 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-03-23 | 2017-03-21 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-03-22 | 2017-03-20 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-03-21 | 2017-03-17 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-03-20 | 2017-03-16 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-03-17 | 2017-03-15 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-03-16 | 2017-03-14 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-03-15 | 2017-03-13 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-03-14 | 2017-03-10 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-03-13 | 2017-03-09 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-03-10 | 2017-03-08 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-03-09 | 2017-03-07 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-03-08 | 2017-03-06 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-03-07 | 2017-03-03 | 0.849 | 86,519 | +0 | 0.01% | 73,440 |
| 2017-03-06 | 2017-03-02 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-03-03 | 2017-03-01 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-03-02 | 2017-02-28 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-03-01 | 2017-02-27 | 0.849 | 86,519 | +0 | 0.01% | 73,440 |
| 2017-02-28 | 2017-02-24 | 0.849 | 86,519 | +0 | 0.01% | 73,440 |
| 2017-02-27 | 2017-02-23 | 0.849 | 86,519 | +0 | 0.01% | 73,440 |
| 2017-02-24 | 2017-02-22 | 0.849 | 86,519 | +0 | 0.01% | 73,440 |
| 2017-02-23 | 2017-02-21 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2017-02-22 | 2017-02-20 | 0.849 | 86,519 | +0 | 0.01% | 73,440 |
| 2017-02-21 | 2017-02-17 | 0.849 | 86,519 | +0 | 0.01% | 73,440 |
| 2017-02-20 | 2017-02-16 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-02-17 | 2017-02-15 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-02-16 | 2017-02-14 | 0.849 | 86,519 | +0 | 0.01% | 73,440 |
| 2017-02-15 | 2017-02-13 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-02-14 | 2017-02-10 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-02-13 | 2017-02-09 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-02-10 | 2017-02-08 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-02-09 | 2017-02-07 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-02-08 | 2017-02-06 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-02-07 | 2017-02-03 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-02-06 | 2017-02-02 | 0.849 | 86,519 | +0 | 0.01% | 73,440 |
| 2017-02-03 | 2017-02-01 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2017-02-02 | 2017-01-27 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2017-02-01 | 2017-01-25 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-01-26 | 2017-01-24 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-01-25 | 2017-01-23 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-01-24 | 2017-01-20 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2017-01-23 | 2017-01-19 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-01-20 | 2017-01-18 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-01-19 | 2017-01-17 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-01-18 | 2017-01-16 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-01-17 | 2017-01-13 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2017-01-16 | 2017-01-12 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-01-13 | 2017-01-11 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-01-12 | 2017-01-10 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-01-11 | 2017-01-09 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-01-10 | 2017-01-06 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2017-01-09 | 2017-01-05 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-01-06 | 2017-01-04 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2017-01-05 | 2017-01-03 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-01-04 | 2016-12-30 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2017-01-03 | 2016-12-29 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2016-12-30 | 2016-12-28 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2016-12-29 | 2016-12-23 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2016-12-28 | 2016-12-22 | 0.766 | 86,519 | +0 | 0.01% | 66,300 |
| 2016-12-23 | 2016-12-21 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2016-12-22 | 2016-12-20 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2016-12-21 | 2016-12-19 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2016-12-20 | 2016-12-16 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2016-12-19 | 2016-12-15 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2016-12-16 | 2016-12-14 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2016-12-15 | 2016-12-13 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2016-12-14 | 2016-12-12 | 0.813 | 86,519 | +0 | 0.01% | 70,380 |
| 2016-12-13 | 2016-12-09 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2016-12-12 | 2016-12-08 | 0.837 | 86,519 | +0 | 0.01% | 72,420 |
| 2016-12-09 | 2016-12-07 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2016-12-08 | 2016-12-06 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-12-07 | 2016-12-05 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2016-12-06 | 2016-12-02 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2016-12-05 | 2016-12-01 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-12-02 | 2016-11-30 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-12-01 | 2016-11-29 | 0.884 | 86,519 | +0 | 0.01% | 76,500 |
| 2016-11-30 | 2016-11-28 | 0.884 | 86,519 | +0 | 0.01% | 76,500 |
| 2016-11-29 | 2016-11-25 | 0.896 | 86,519 | +0 | 0.01% | 77,520 |
| 2016-11-28 | 2016-11-24 | 0.884 | 86,519 | +0 | 0.01% | 76,500 |
| 2016-11-25 | 2016-11-23 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-11-24 | 2016-11-22 | 0.884 | 86,519 | +0 | 0.01% | 76,500 |
| 2016-11-23 | 2016-11-21 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-11-22 | 2016-11-18 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-11-21 | 2016-11-17 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2016-11-18 | 2016-11-16 | 0.884 | 86,519 | +0 | 0.01% | 76,500 |
| 2016-11-17 | 2016-11-15 | 0.896 | 86,519 | +0 | 0.01% | 77,520 |
| 2016-11-16 | 2016-11-14 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-11-15 | 2016-11-11 | 0.884 | 86,519 | +0 | 0.01% | 76,500 |
| 2016-11-14 | 2016-11-10 | 0.884 | 86,519 | +0 | 0.01% | 76,500 |
| 2016-11-11 | 2016-11-09 | 0.825 | 86,519 | +0 | 0.01% | 71,400 |
| 2016-11-10 | 2016-11-08 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-11-09 | 2016-11-07 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-11-08 | 2016-11-04 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-11-07 | 2016-11-03 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2016-11-04 | 2016-11-02 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-11-03 | 2016-11-01 | 0.884 | 86,519 | +0 | 0.01% | 76,500 |
| 2016-11-02 | 2016-10-31 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2016-11-01 | 2016-10-28 | 0.884 | 86,519 | +0 | 0.01% | 76,500 |
| 2016-10-31 | 2016-10-27 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-10-28 | 2016-10-26 | 0.896 | 86,519 | +0 | 0.01% | 77,520 |
| 2016-10-27 | 2016-10-25 | 0.931 | 86,519 | +0 | 0.01% | 80,580 |
| 2016-10-26 | 2016-10-24 | 0.908 | 86,519 | +0 | 0.01% | 78,540 |
| 2016-10-25 | 2016-10-20 | 0.943 | 86,519 | +0 | 0.01% | 81,600 |
| 2016-10-24 | 2016-10-19 | 0.920 | 86,519 | +0 | 0.01% | 79,560 |
| 2016-10-20 | 2016-10-18 | 0.920 | 86,519 | +0 | 0.01% | 79,560 |
| 2016-10-19 | 2016-10-17 | 0.931 | 86,519 | +0 | 0.01% | 80,580 |
| 2016-10-18 | 2016-10-14 | 0.943 | 86,519 | +0 | 0.01% | 81,600 |
| 2016-10-17 | 2016-10-13 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-10-14 | 2016-10-12 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-10-13 | 2016-10-11 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2016-10-12 | 2016-10-07 | 0.884 | 86,519 | +0 | 0.01% | 76,500 |
| 2016-10-11 | 2016-10-06 | 0.896 | 86,519 | +0 | 0.01% | 77,520 |
| 2016-10-07 | 2016-10-05 | 0.849 | 86,519 | +0 | 0.01% | 73,440 |
| 2016-10-06 | 2016-10-04 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2016-10-05 | 2016-10-03 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2016-10-04 | 2016-09-30 | 0.861 | 86,519 | +0 | 0.01% | 74,460 |
| 2016-10-03 | 2016-09-29 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-09-30 | 2016-09-28 | 0.872 | 86,519 | +0 | 0.01% | 75,480 |
| 2016-09-29 | 2016-09-27 | 0.920 | 86,519 | +0 | 0.01% | 79,560 |
| 2016-09-28 | 2016-09-26 | 0.920 | 86,519 | +0 | 0.01% | 79,560 |
| 2016-09-27 | 2016-09-23 | 0.896 | 86,519 | +0 | 0.01% | 77,520 |
| 2016-09-26 | 2016-09-22 | 0.884 | 86,519 | +0 | 0.01% | 76,500 |
| 2016-09-23 | 2016-09-21 | 0.908 | 86,519 | +0 | 0.01% | 78,540 |
| 2016-09-22 | 2016-09-20 | 0.908 | 86,519 | +0 | 0.01% | 78,540 |
| 2016-09-21 | 2016-09-19 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2016-09-20 | 2016-09-15 | 0.790 | 86,519 | +0 | 0.01% | 68,340 |
| 2016-09-19 | 2016-09-14 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2016-09-15 | 2016-09-13 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2016-09-14 | 2016-09-12 | 0.778 | 86,519 | +0 | 0.01% | 67,320 |
| 2016-09-13 | 2016-09-09 | 0.802 | 86,519 | +0 | 0.01% | 69,360 |
| 2016-09-12 | 2016-09-08 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-09-09 | 2016-09-07 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2016-09-08 | 2016-09-06 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2016-09-07 | 2016-09-05 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-09-06 | 2016-09-02 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-09-05 | 2016-09-01 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-09-02 | 2016-08-31 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-09-01 | 2016-08-30 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-08-31 | 2016-08-29 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-08-30 | 2016-08-26 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-08-29 | 2016-08-25 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-08-26 | 2016-08-24 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-08-25 | 2016-08-23 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-08-24 | 2016-08-22 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2016-08-23 | 2016-08-19 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-08-22 | 2016-08-18 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-08-19 | 2016-08-17 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2016-08-18 | 2016-08-16 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-08-17 | 2016-08-15 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-08-16 | 2016-08-12 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-08-15 | 2016-08-11 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2016-08-12 | 2016-08-10 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-08-11 | 2016-08-09 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-08-10 | 2016-08-08 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-08-09 | 2016-08-05 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-08-08 | 2016-08-04 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-08-05 | 2016-08-03 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-08-04 | 2016-08-01 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-08-03 | 2016-07-29 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-08-01 | 2016-07-28 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-07-29 | 2016-07-27 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-07-28 | 2016-07-26 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-07-27 | 2016-07-25 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-07-26 | 2016-07-22 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-07-25 | 2016-07-21 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-07-22 | 2016-07-20 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-07-21 | 2016-07-19 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-07-20 | 2016-07-18 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-07-19 | 2016-07-15 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-07-18 | 2016-07-14 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-07-15 | 2016-07-13 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-07-14 | 2016-07-12 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-07-13 | 2016-07-11 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-07-12 | 2016-07-08 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-07-11 | 2016-07-07 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-07-08 | 2016-07-06 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-07-07 | 2016-07-05 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-07-06 | 2016-07-04 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2016-07-05 | 2016-06-30 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2016-07-04 | 2016-06-29 | 0.578 | 86,519 | +0 | 0.01% | 49,980 |
| 2016-06-30 | 2016-06-28 | 0.578 | 86,519 | +0 | 0.01% | 49,980 |
| 2016-06-29 | 2016-06-27 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2016-06-28 | 2016-06-24 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2016-06-27 | 2016-06-23 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-06-24 | 2016-06-22 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-06-23 | 2016-06-21 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-06-22 | 2016-06-20 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2016-06-21 | 2016-06-17 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2016-06-20 | 2016-06-16 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-06-17 | 2016-06-15 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-06-16 | 2016-06-14 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-06-15 | 2016-06-13 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-06-14 | 2016-06-10 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2016-06-13 | 2016-06-08 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-06-10 | 2016-06-07 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-06-08 | 2016-06-06 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-06-07 | 2016-06-03 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2016-06-06 | 2016-06-02 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-06-03 | 2016-06-01 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-06-02 | 2016-05-31 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-06-01 | 2016-05-30 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-05-31 | 2016-05-27 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2016-05-30 | 2016-05-26 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2016-05-27 | 2016-05-25 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-05-26 | 2016-05-24 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-05-25 | 2016-05-23 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-05-24 | 2016-05-20 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-05-23 | 2016-05-19 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-05-20 | 2016-05-18 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-05-19 | 2016-05-17 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-05-18 | 2016-05-16 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-05-17 | 2016-05-13 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-05-16 | 2016-05-12 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-05-13 | 2016-05-11 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-05-12 | 2016-05-10 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2016-05-11 | 2016-05-09 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-05-10 | 2016-05-06 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-05-09 | 2016-05-05 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2016-05-06 | 2016-05-04 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2016-05-05 | 2016-05-03 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2016-05-04 | 2016-04-29 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-05-03 | 2016-04-28 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-04-29 | 2016-04-27 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-04-28 | 2016-04-26 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-04-27 | 2016-04-25 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-04-26 | 2016-04-22 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2016-04-25 | 2016-04-21 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2016-04-22 | 2016-04-20 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-04-21 | 2016-04-19 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-04-20 | 2016-04-18 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-04-19 | 2016-04-15 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-04-18 | 2016-04-14 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-04-15 | 2016-04-13 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2016-04-14 | 2016-04-12 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2016-04-13 | 2016-04-11 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-04-12 | 2016-04-08 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-04-11 | 2016-04-07 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-04-08 | 2016-04-06 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-04-07 | 2016-04-05 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-04-06 | 2016-04-01 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-04-05 | 2016-03-31 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-04-01 | 2016-03-30 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-03-31 | 2016-03-29 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-03-30 | 2016-03-24 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-03-29 | 2016-03-23 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-03-24 | 2016-03-22 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-03-23 | 2016-03-21 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-03-22 | 2016-03-18 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-03-21 | 2016-03-17 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-03-18 | 2016-03-16 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-03-17 | 2016-03-15 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-03-16 | 2016-03-14 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2016-03-15 | 2016-03-11 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-03-14 | 2016-03-10 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2016-03-11 | 2016-03-09 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-03-10 | 2016-03-08 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-03-09 | 2016-03-07 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-03-08 | 2016-03-04 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-03-07 | 2016-03-03 | 0.578 | 86,519 | +0 | 0.01% | 49,980 |
| 2016-03-04 | 2016-03-02 | 0.560 | 86,519 | +0 | 0.01% | 48,450 |
| 2016-03-03 | 2016-03-01 | 0.554 | 86,519 | +0 | 0.01% | 47,940 |
| 2016-03-02 | 2016-02-29 | 0.554 | 86,519 | +0 | 0.01% | 47,940 |
| 2016-03-01 | 2016-02-26 | 0.578 | 86,519 | +0 | 0.01% | 49,980 |
| 2016-02-29 | 2016-02-25 | 0.578 | 86,519 | +0 | 0.01% | 49,980 |
| 2016-02-26 | 2016-02-24 | 0.572 | 86,519 | +0 | 0.01% | 49,470 |
| 2016-02-25 | 2016-02-23 | 0.578 | 86,519 | +0 | 0.01% | 49,980 |
| 2016-02-24 | 2016-02-22 | 0.566 | 86,519 | +0 | 0.01% | 48,960 |
| 2016-02-23 | 2016-02-19 | 0.566 | 86,519 | +0 | 0.01% | 48,960 |
| 2016-02-22 | 2016-02-18 | 0.548 | 86,519 | +0 | 0.01% | 47,430 |
| 2016-02-19 | 2016-02-17 | 0.548 | 86,519 | +0 | 0.01% | 47,430 |
| 2016-02-18 | 2016-02-16 | 0.578 | 86,519 | +0 | 0.01% | 49,980 |
| 2016-02-17 | 2016-02-15 | 0.548 | 86,519 | +0 | 0.01% | 47,430 |
| 2016-02-16 | 2016-02-12 | 0.554 | 86,519 | +0 | 0.01% | 47,940 |
| 2016-02-15 | 2016-02-11 | 0.566 | 86,519 | +0 | 0.01% | 48,960 |
| 2016-02-12 | 2016-02-05 | 0.566 | 86,519 | +0 | 0.01% | 48,960 |
| 2016-02-11 | 2016-02-04 | 0.578 | 86,519 | +0 | 0.01% | 49,980 |
| 2016-02-05 | 2016-02-03 | 0.578 | 86,519 | +0 | 0.01% | 49,980 |
| 2016-02-04 | 2016-02-02 | 0.572 | 86,519 | +0 | 0.01% | 49,470 |
| 2016-02-03 | 2016-02-01 | 0.572 | 86,519 | +0 | 0.01% | 49,470 |
| 2016-02-02 | 2016-01-29 | 0.572 | 86,519 | +0 | 0.01% | 49,470 |
| 2016-02-01 | 2016-01-28 | 0.560 | 86,519 | +0 | 0.01% | 48,450 |
| 2016-01-29 | 2016-01-27 | 0.519 | 86,519 | +0 | 0.01% | 44,880 |
| 2016-01-28 | 2016-01-26 | 0.519 | 86,519 | +0 | 0.01% | 44,880 |
| 2016-01-27 | 2016-01-25 | 0.531 | 86,519 | +0 | 0.01% | 45,900 |
| 2016-01-26 | 2016-01-22 | 0.525 | 86,519 | +0 | 0.01% | 45,390 |
| 2016-01-25 | 2016-01-21 | 0.507 | 86,519 | +0 | 0.01% | 43,860 |
| 2016-01-22 | 2016-01-20 | 0.542 | 86,519 | +0 | 0.01% | 46,920 |
| 2016-01-21 | 2016-01-19 | 0.554 | 86,519 | +0 | 0.01% | 47,940 |
| 2016-01-20 | 2016-01-18 | 0.560 | 86,519 | +0 | 0.01% | 48,450 |
| 2016-01-19 | 2016-01-15 | 0.566 | 86,519 | +0 | 0.01% | 48,960 |
| 2016-01-18 | 2016-01-14 | 0.566 | 86,519 | +0 | 0.01% | 48,960 |
| 2016-01-15 | 2016-01-13 | 0.566 | 86,519 | +0 | 0.01% | 48,960 |
| 2016-01-14 | 2016-01-12 | 0.560 | 86,519 | +0 | 0.01% | 48,450 |
| 2016-01-13 | 2016-01-11 | 0.566 | 86,519 | +0 | 0.01% | 48,960 |
| 2016-01-12 | 2016-01-08 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2016-01-11 | 2016-01-07 | 0.572 | 86,519 | +0 | 0.01% | 49,470 |
| 2016-01-08 | 2016-01-06 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2016-01-07 | 2016-01-05 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2016-01-06 | 2016-01-04 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2016-01-05 | 2015-12-31 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2016-01-04 | 2015-12-29 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2015-12-30 | 2015-12-28 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2015-12-29 | 2015-12-24 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2015-12-28 | 2015-12-22 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-12-23 | 2015-12-21 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-12-22 | 2015-12-18 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-12-21 | 2015-12-17 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2015-12-18 | 2015-12-16 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2015-12-17 | 2015-12-15 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2015-12-16 | 2015-12-14 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2015-12-15 | 2015-12-11 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-12-14 | 2015-12-10 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2015-12-11 | 2015-12-09 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2015-12-10 | 2015-12-08 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2015-12-09 | 2015-12-07 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2015-12-08 | 2015-12-04 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2015-12-07 | 2015-12-03 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2015-12-04 | 2015-12-02 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2015-12-03 | 2015-12-01 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-12-02 | 2015-11-30 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2015-12-01 | 2015-11-27 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-11-30 | 2015-11-26 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-11-27 | 2015-11-25 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-11-26 | 2015-11-24 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-11-25 | 2015-11-23 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-11-24 | 2015-11-20 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2015-11-23 | 2015-11-19 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2015-11-20 | 2015-11-18 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2015-11-19 | 2015-11-17 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-11-18 | 2015-11-16 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-11-17 | 2015-11-13 | 0.696 | 86,519 | +0 | 0.01% | 60,180 |
| 2015-11-16 | 2015-11-12 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2015-11-13 | 2015-11-11 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2015-11-12 | 2015-11-10 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2015-11-11 | 2015-11-09 | 0.707 | 86,519 | +0 | 0.01% | 61,200 |
| 2015-11-10 | 2015-11-06 | 0.707 | 86,519 | +0 | 0.01% | 61,200 |
| 2015-11-09 | 2015-11-05 | 0.684 | 86,519 | +0 | 0.01% | 59,160 |
| 2015-11-06 | 2015-11-04 | 0.684 | 86,519 | +0 | 0.01% | 59,160 |
| 2015-11-05 | 2015-11-03 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2015-11-04 | 2015-11-02 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2015-11-03 | 2015-10-30 | 0.684 | 86,519 | +0 | 0.01% | 59,160 |
| 2015-11-02 | 2015-10-29 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2015-10-30 | 2015-10-28 | 0.696 | 86,519 | +0 | 0.01% | 60,180 |
| 2015-10-29 | 2015-10-27 | 0.696 | 86,519 | +0 | 0.01% | 60,180 |
| 2015-10-28 | 2015-10-26 | 0.696 | 86,519 | +0 | 0.01% | 60,180 |
| 2015-10-27 | 2015-10-23 | 0.684 | 86,519 | +0 | 0.01% | 59,160 |
| 2015-10-26 | 2015-10-22 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2015-10-23 | 2015-10-20 | 0.684 | 86,519 | +0 | 0.01% | 59,160 |
| 2015-10-22 | 2015-10-19 | 0.696 | 86,519 | +0 | 0.01% | 60,180 |
| 2015-10-20 | 2015-10-16 | 0.719 | 86,519 | +0 | 0.01% | 62,220 |
| 2015-10-19 | 2015-10-15 | 0.719 | 86,519 | +0 | 0.01% | 62,220 |
| 2015-10-16 | 2015-10-14 | 0.696 | 86,519 | +0 | 0.01% | 60,180 |
| 2015-10-15 | 2015-10-13 | 0.696 | 86,519 | +0 | 0.01% | 60,180 |
| 2015-10-14 | 2015-10-12 | 0.707 | 86,519 | +0 | 0.01% | 61,200 |
| 2015-10-13 | 2015-10-09 | 0.660 | 86,519 | +0 | 0.01% | 57,120 |
| 2015-10-12 | 2015-10-08 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-10-09 | 2015-10-07 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2015-10-08 | 2015-10-06 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-10-07 | 2015-10-05 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-10-06 | 2015-10-02 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-10-05 | 2015-09-30 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-10-02 | 2015-09-29 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-09-30 | 2015-09-25 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-09-29 | 2015-09-24 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-09-25 | 2015-09-23 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2015-09-24 | 2015-09-22 | 0.672 | 86,519 | +0 | 0.01% | 58,140 |
| 2015-09-23 | 2015-09-21 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-09-22 | 2015-09-18 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-09-21 | 2015-09-17 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-09-18 | 2015-09-16 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-09-17 | 2015-09-15 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-09-16 | 2015-09-14 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-09-15 | 2015-09-11 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-09-14 | 2015-09-10 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-09-11 | 2015-09-09 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-09-10 | 2015-09-08 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-09-09 | 2015-09-07 | 0.625 | 86,519 | +0 | 0.01% | 54,060 |
| 2015-09-08 | 2015-09-04 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-09-07 | 2015-09-02 | 0.601 | 86,519 | +0 | 0.01% | 52,020 |
| 2015-09-04 | 2015-09-01 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-09-02 | 2015-08-31 | 0.613 | 86,519 | +0 | 0.01% | 53,040 |
| 2015-09-01 | 2015-08-28 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-08-31 | 2015-08-27 | 0.648 | 86,519 | +0 | 0.01% | 56,100 |
| 2015-08-28 | 2015-08-26 | 0.637 | 86,519 | +0 | 0.01% | 55,080 |
| 2015-08-27 | 2015-08-25 | 0.589 | 86,519 | +0 | 0.01% | 51,000 |
| 2015-08-26 | 2015-08-24 | 0.578 | 86,519 | +0 | 0.01% | 50,002 |
| 2015-08-25 | 2015-08-21 | 0.698 | 86,519 | +1,802 | 0.01% | 60,419 |
| 2015-08-24 | 2015-08-20 | 0.722 | 84,717 | +0 | 0.01% | 61,200 |
| 2015-08-21 | 2015-08-19 | 0.746 | 84,717 | +0 | 0.01% | 63,240 |
| 2015-08-20 | 2015-08-18 | 0.819 | 84,717 | +0 | 0.01% | 69,360 |
| 2015-08-19 | 2015-08-17 | 0.759 | 84,717 | +0 | 0.01% | 64,260 |
| 2015-08-18 | 2015-08-14 | 0.795 | 84,717 | +0 | 0.01% | 67,320 |
| 2015-08-17 | 2015-08-13 | 0.819 | 84,717 | +0 | 0.01% | 69,360 |
| 2015-08-14 | 2015-08-12 | 0.759 | 84,717 | +0 | 0.01% | 64,260 |
| 2015-08-13 | 2015-08-11 | 0.795 | 84,717 | +0 | 0.01% | 67,320 |
| 2015-08-12 | 2015-08-10 | 0.807 | 84,717 | +0 | 0.01% | 68,340 |
| 2015-08-11 | 2015-08-07 | 0.807 | 84,717 | +0 | 0.01% | 68,340 |
| 2015-08-10 | 2015-08-06 | 0.819 | 84,717 | +0 | 0.01% | 69,360 |
| 2015-08-07 | 2015-08-05 | 0.783 | 84,717 | +0 | 0.01% | 66,300 |
| 2015-08-06 | 2015-08-04 | 0.771 | 84,717 | +0 | 0.01% | 65,280 |
| 2015-08-05 | 2015-08-03 | 0.771 | 84,717 | +0 | 0.01% | 65,280 |
| 2015-08-04 | 2015-07-31 | 0.807 | 84,717 | +0 | 0.01% | 68,340 |
| 2015-08-03 | 2015-07-30 | 0.819 | 84,717 | +0 | 0.01% | 69,360 |
| 2015-07-31 | 2015-07-29 | 0.807 | 84,717 | +0 | 0.01% | 68,340 |
| 2015-07-30 | 2015-07-28 | 0.795 | 84,717 | +0 | 0.01% | 67,320 |
| 2015-07-29 | 2015-07-27 | 0.807 | 84,717 | +0 | 0.01% | 68,340 |
| 2015-07-28 | 2015-07-24 | 0.831 | 84,717 | +0 | 0.01% | 70,380 |
| 2015-07-27 | 2015-07-23 | 0.855 | 84,717 | +0 | 0.01% | 72,420 |
| 2015-07-24 | 2015-07-22 | 0.867 | 84,717 | +0 | 0.01% | 73,440 |
| 2015-07-23 | 2015-07-21 | 0.879 | 84,717 | +0 | 0.01% | 74,460 |
| 2015-07-22 | 2015-07-20 | 0.867 | 84,717 | +0 | 0.01% | 73,440 |
| 2015-07-21 | 2015-07-17 | 0.903 | 84,717 | +0 | 0.01% | 76,500 |
| 2015-07-20 | 2015-07-16 | 0.855 | 84,717 | +0 | 0.01% | 72,420 |
| 2015-07-17 | 2015-07-15 | 0.843 | 84,717 | +0 | 0.01% | 71,400 |
| 2015-07-16 | 2015-07-14 | 0.867 | 84,717 | +0 | 0.01% | 73,440 |
| 2015-07-15 | 2015-07-13 | 0.855 | 84,717 | +0 | 0.01% | 72,420 |
| 2015-07-14 | 2015-07-10 | 0.843 | 84,717 | +0 | 0.01% | 71,400 |
| 2015-07-13 | 2015-07-09 | 0.783 | 84,717 | +0 | 0.01% | 66,300 |
| 2015-07-10 | 2015-07-08 | 0.662 | 84,717 | +0 | 0.01% | 56,100 |
| 2015-07-09 | 2015-07-07 | 0.771 | 84,717 | +0 | 0.01% | 65,280 |
| 2015-07-08 | 2015-07-06 | 0.759 | 84,717 | +0 | 0.01% | 64,260 |
| 2015-07-07 | 2015-07-03 | 0.963 | 84,717 | +0 | 0.01% | 81,600 |
| 2015-07-06 | 2015-07-02 | 1.023 | 84,717 | +0 | 0.01% | 86,700 |
| 2015-07-03 | 2015-06-30 | 1.060 | 84,717 | +0 | 0.01% | 89,760 |
| 2015-07-02 | 2015-06-29 | 1.060 | 84,717 | +0 | 0.01% | 89,760 |
| 2015-06-30 | 2015-06-26 | 1.084 | 84,717 | +0 | 0.01% | 91,800 |
| 2015-06-29 | 2015-06-25 | 1.096 | 84,717 | +0 | 0.01% | 92,820 |
| 2015-06-26 | 2015-06-24 | 1.120 | 84,717 | +0 | 0.01% | 94,860 |
| 2015-06-25 | 2015-06-23 | 1.120 | 84,717 | +0 | 0.01% | 94,860 |
| 2015-06-24 | 2015-06-22 | 1.047 | 84,717 | +0 | 0.01% | 88,740 |
| 2015-06-23 | 2015-06-19 | 1.096 | 84,717 | +0 | 0.01% | 92,820 |
| 2015-06-22 | 2015-06-18 | 1.108 | 84,717 | +0 | 0.01% | 93,840 |
| 2015-06-19 | 2015-06-17 | 1.132 | 84,717 | +0 | 0.01% | 95,880 |
| 2015-06-18 | 2015-06-16 | 1.108 | 84,717 | +0 | 0.01% | 93,840 |
| 2015-06-17 | 2015-06-15 | 1.144 | 84,717 | +0 | 0.01% | 96,900 |
| 2015-06-16 | 2015-06-12 | 1.168 | 84,717 | +0 | 0.01% | 98,940 |
| 2015-06-15 | 2015-06-11 | 1.192 | 84,717 | +0 | 0.01% | 100,980 |
| 2015-06-12 | 2015-06-10 | 1.156 | 84,717 | +0 | 0.01% | 97,920 |
| 2015-06-11 | 2015-06-09 | 1.252 | 84,717 | +0 | 0.01% | 106,080 |
| 2015-06-10 | 2015-06-08 | 1.288 | 84,717 | +0 | 0.01% | 109,140 |
| 2015-06-09 | 2015-06-05 | 1.324 | 84,717 | +0 | 0.01% | 112,200 |
| 2015-06-08 | 2015-06-04 | 1.361 | 84,717 | +0 | 0.01% | 115,260 |
| 2015-06-05 | 2015-06-03 | 1.385 | 84,717 | +0 | 0.01% | 117,300 |
| 2015-06-04 | 2015-06-02 | 1.397 | 84,717 | +0 | 0.01% | 118,320 |
| 2015-06-03 | 2015-06-01 | 1.397 | 84,717 | +0 | 0.01% | 118,320 |
| 2015-06-02 | 2015-05-29 | 1.361 | 84,717 | +0 | 0.01% | 115,260 |
| 2015-06-01 | 2015-05-28 | 1.385 | 84,717 | +0 | 0.01% | 117,300 |
| 2015-05-29 | 2015-05-27 | 1.312 | 84,717 | +0 | 0.01% | 111,180 |
| 2015-05-28 | 2015-05-26 | 1.312 | 84,717 | +0 | 0.01% | 111,180 |
| 2015-05-27 | 2015-05-22 | 1.348 | 84,717 | +0 | 0.01% | 114,240 |
| 2015-05-26 | 2015-05-21 | 1.348 | 84,717 | +0 | 0.01% | 114,240 |
| 2015-05-22 | 2015-05-20 | 1.373 | 84,717 | +0 | 0.01% | 116,280 |
| 2015-05-21 | 2015-05-19 | 1.421 | 84,717 | +0 | 0.01% | 120,360 |
| 2015-05-20 | 2015-05-18 | 1.397 | 84,717 | +0 | 0.01% | 118,320 |
| 2015-05-19 | 2015-05-15 | 1.385 | 84,717 | +0 | 0.01% | 117,300 |
| 2015-05-18 | 2015-05-14 | 1.385 | 84,717 | +0 | 0.01% | 117,300 |
| 2015-05-15 | 2015-05-13 | 1.336 | 84,717 | +0 | 0.01% | 113,220 |
| 2015-05-14 | 2015-05-12 | 1.336 | 84,717 | +0 | 0.01% | 113,220 |
| 2015-05-13 | 2015-05-11 | 1.361 | 84,717 | +0 | 0.01% | 115,260 |
| 2015-05-12 | 2015-05-08 | 1.373 | 84,717 | +0 | 0.01% | 116,280 |
| 2015-05-11 | 2015-05-07 | 1.348 | 84,717 | +0 | 0.01% | 114,240 |
| 2015-05-08 | 2015-05-06 | 1.385 | 84,717 | +0 | 0.01% | 117,300 |
| 2015-05-07 | 2015-05-05 | 1.409 | 84,717 | +0 | 0.01% | 119,340 |
| 2015-05-06 | 2015-05-04 | 1.409 | 84,717 | +0 | 0.01% | 119,340 |
| 2015-05-05 | 2015-04-30 | 1.397 | 84,717 | +0 | 0.01% | 118,320 |
| 2015-05-04 | 2015-04-29 | 1.457 | 84,717 | +0 | 0.01% | 123,420 |
| 2015-04-30 | 2015-04-28 | 1.348 | 84,717 | +0 | 0.01% | 114,240 |
| 2015-04-29 | 2015-04-27 | 1.385 | 84,717 | +0 | 0.01% | 117,300 |
| 2015-04-28 | 2015-04-24 | 1.373 | 84,717 | +0 | 0.01% | 116,280 |
| 2015-04-27 | 2015-04-23 | 1.409 | 84,717 | +0 | 0.01% | 119,340 |
| 2015-04-24 | 2015-04-22 | 1.385 | 84,717 | +0 | 0.01% | 117,300 |
| 2015-04-23 | 2015-04-21 | 1.433 | 84,717 | +0 | 0.01% | 121,380 |
| 2015-04-22 | 2015-04-20 | 1.397 | 84,717 | +0 | 0.01% | 118,320 |
| 2015-04-21 | 2015-04-17 | 1.529 | 84,717 | +0 | 0.01% | 129,540 |
| 2015-04-20 | 2015-04-16 | 1.493 | 84,717 | +0 | 0.01% | 126,480 |
| 2015-04-17 | 2015-04-15 | 1.565 | 84,717 | -8,305 | 0.01% | 132,600 |
| 2015-04-14 | 2015-04-10 | 1.192 | 93,022 | -8,306 | 0.01% | 110,880 |
| 2014-12-15 | 2014-12-11 | 1.144 | 101,328 | +1,078 | 0.01% | 115,913 |
| 2014-08-19 | 2014-08-15 | 1.084 | 100,250 | +1,166 | 0.01% | 108,623 |
| 2014-07-29 | 2014-07-25 | 1.120 | 99,084 | -8,122 | 0.01% | 111,020 |
| 2014-07-04 | 2014-07-02 | 0.899 | 107,206 | -8,122 | 0.02% | 96,360 |
| 2014-03-10 | 2014-03-06 | 1.084 | 115,328 | -14,619 | 0.02% | 124,960 |
| 2014-03-06 | 2014-03-04 | 0.948 | 129,947 | +6,498 | 0.02% | 123,200 |
| 2014-03-03 | 2014-02-27 | 0.985 | 123,449 | +8,121 | 0.02% | 121,600 |
| 2014-02-25 | 2014-02-21 | 1.071 | 115,328 | -8,121 | 0.02% | 123,540 |
| 2014-02-24 | 2014-02-20 | 1.034 | 123,449 | +16,243 | 0.02% | 127,680 |
| 2014-02-20 | 2014-02-18 | 1.133 | 107,206 | +8,122 | 0.02% | 121,440 |
| 2014-02-19 | 2014-02-17 | 1.231 | 99,084 | +8,121 | 0.01% | 122,000 |
| 2014-02-17 | 2014-02-13 | 1.354 | 90,963 | -8,121 | 0.01% | 123,201 |
| 2014-02-14 | 2014-02-12 | 1.281 | 99,084 | +8,121 | 0.01% | 126,880 |
| 2014-02-10 | 2014-02-06 | 1.317 | 90,963 | -8,121 | 0.01% | 119,840 |
| 2014-02-07 | 2014-02-05 | 1.317 | 99,084 | +8,121 | 0.01% | 130,540 |
| 2014-01-29 | 2014-01-27 | 1.268 | 90,963 | +8,122 | 0.01% | 115,360 |
| 2014-01-27 | 2014-01-23 | 1.465 | 82,841 | -8,122 | 0.01% | 121,380 |
| 2014-01-24 | 2014-01-22 | 1.527 | 90,963 | +8,122 | 0.01% | 138,881 |
| 2014-01-23 | 2014-01-21 | 1.613 | 82,841 | +81,217 | 0.01% | 133,620 |
| 2013-10-03 | 2013-09-30 | 0.529 | 1,624 | -1,625 | 0.00% | 860 |
| 2012-05-03 | 2012-04-30 | 0.640 | 3,249 | -64,973 | 0.00% | 2,080 |
| 2011-09-05 | 2011-09-01 | 0.813 | 68,222 | +1,050 | 0.01% | 55,453 |
| 2011-05-04 | 2011-04-29 | 1.095 | 67,172 | +1,171 | 0.01% | 73,522 |
| 2011-03-22 | 2011-03-18 | 1.133 | 66,001 | +39,286 | 0.01% | 74,760 |
| 2010-11-03 | 2010-11-01 | 1.438 | 26,715 | -15,714 | 0.00% | 38,421 |
| 2010-09-06 | 2010-09-02 | 1.171 | 42,429 | +461 | 0.01% | 49,680 |
| 2010-05-13 | 2010-05-11 | 1.846 | 41,968 | +3,364 | 0.01% | 77,491 |
| 2010-01-08 | 2010-01-06 | 1.385 | 38,604 | -14,298 | 0.01% | 53,460 |
| 2010-01-07 | 2010-01-05 | 1.301 | 52,902 | -21,447 | 0.01% | 68,820 |
| 2009-11-25 | 2009-11-23 | 1.315 | 74,349 | -21,446 | 0.01% | 97,761 |
| 2009-10-21 | 2009-10-19 | 1.189 | 95,795 | +21,446 | 0.02% | 113,900 |
| 2009-09-16 | 2009-09-14 | 1.217 | 74,349 | +865 | 0.01% | 90,493 |
| 2009-09-01 | 2009-08-28 | 1.274 | 73,484 | +35,329 | 0.01% | 93,600 |
| 2009-08-13 | 2009-08-11 | 1.585 | 38,155 | -35,329 | 0.01% | 60,480 |
| 2009-08-07 | 2009-08-05 | 1.359 | 73,484 | -14,132 | 0.01% | 99,840 |
| 2009-08-06 | 2009-08-04 | 1.189 | 87,616 | +14,132 | 0.01% | 104,161 |
| 2009-05-14 | 2009-05-12 | 1.199 | 73,484 | +6,680 | 0.01% | 88,088 |
| 2009-04-09 | 2009-04-07 | 0.919 | 66,804 | -19,270 | 0.01% | 61,360 |
| 2009-04-06 | 2009-04-02 | 0.856 | 86,074 | +19,270 | 0.02% | 73,700 |
| 2009-04-03 | 2009-04-01 | 0.872 | 66,804 | -57,811 | 0.01% | 58,240 |
| 2009-03-20 | 2009-03-18 | 0.560 | 124,615 | +6,424 | 0.02% | 69,840 |
| 2008-10-02 | 2008-09-29 | 0.639 | 118,191 | -96,352 | 0.02% | 75,487 |
| 2008-09-30 | 2008-09-26 | 0.671 | 214,543 | +5,364 | 0.04% | 143,877 |
| 2008-09-05 | 2008-09-03 | 0.671 | 209,179 | +37,577 | 0.04% | 140,280 |
| 2008-08-04 | 2008-07-31 | 0.830 | 171,602 | +12,526 | 0.03% | 142,480 |
| 2008-07-10 | 2008-07-08 | 0.894 | 159,076 | +12,525 | 0.03% | 142,240 |
| 2008-07-02 | 2008-06-27 | 0.990 | 146,551 | +18,789 | 0.03% | 145,080 |
| 2008-06-03 | 2008-05-30 | 1.102 | 127,762 | +12,526 | 0.02% | 140,760 |
| 2008-05-19 | 2008-05-15 | 1.421 | 115,236 | -12,526 | 0.02% | 163,760 |
| 2008-05-13 | 2008-05-08 | 1.214 | 127,762 | -12,526 | 0.02% | 155,040 |
| 2008-04-02 | 2008-03-31 | 1.054 | 140,288 | -31,314 | 0.03% | 147,840 |
| 2008-03-27 | 2008-03-25 | 1.022 | 171,602 | +50,103 | 0.03% | 175,360 |
| 2008-02-26 | 2008-02-22 | 1.437 | 121,499 | -6,263 | 0.02% | 174,600 |
| 2008-01-24 | 2008-01-22 | 1.214 | 127,762 | +12,526 | 0.02% | 155,040 |
| 2007-12-12 | 2007-12-10 | 2.060 | 115,236 | -18,789 | 0.02% | 237,359 |
| 2007-11-09 | 2007-11-07 | 1.756 | 134,025 | +18,789 | 0.03% | 235,400 |
| 2007-10-05 | 2007-10-03 | 1.932 | 115,236 | +37,577 | 0.02% | 222,639 |
| 2007-09-05 | 2007-09-03 | 2.443 | 77,659 | +511 | 0.01% | 189,728 |
| 2007-09-04 | 2007-08-31 | 2.443 | 77,148 | +18,665 | 0.01% | 188,479 |
| 2007-08-30 | 2007-08-28 | 2.604 | 58,483 | -6,222 | 0.01% | 152,279 |
| 2007-08-27 | 2007-08-23 | 2.523 | 64,705 | -12,443 | 0.01% | 163,280 |
| 2007-08-16 | 2007-08-14 | 2.990 | 77,148 | +12,443 | 0.01% | 230,639 |
| 2007-08-07 | 2007-08-03 | 3.118 | 64,705 | -31,108 | 0.01% | 201,760 |
| 2007-08-06 | 2007-08-02 | 3.150 | 95,813 | -31,108 | 0.02% | 301,839 |
| 2007-08-02 | 2007-07-31 | 3.311 | 126,921 | +24,886 | 0.02% | 420,238 |
| 2007-07-30 | 2007-07-26 | 3.729 | 102,035 | -2,489 | 0.02% | 380,480 |
| 2007-07-27 | 2007-07-25 | 3.536 | 104,524 | +80,882 | 0.02% | 369,602 |
| 2007-07-26 | 2007-07-24 | 4.018 | 23,642 | +12,443 | 0.00% | 94,999 |
| 2007-07-25 | 2007-07-23 | 4.211 | 11,199 | -6,222 | 0.00% | 47,160 |
| 2007-07-11 | 2007-07-09 | 5.208 | 17,421 | -6,221 | 0.00% | 90,722 |
| 2007-07-09 | 2007-07-05 | 5.304 | 23,642 | +6,221 | 0.00% | 125,399 |
| 2007-07-05 | 2007-07-03 | 5.304 | 17,421 | +6,222 | 0.00% | 92,402 |
| 2007-07-04 | 2007-06-29 | 5.111 | 11,199 | -62,216 | 0.00% | 57,240 |
| 2007-06-26 | 2007-06-22 | 5.449 | 73,415 | 0.01% | 400,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy