History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2025-10-09 | 2025-10-06 | 0.199 | 518,000 | +0 | 0.06% | 103,082 |
| 2025-10-08 | 2025-10-03 | 0.199 | 518,000 | +0 | 0.06% | 103,082 |
| 2025-10-06 | 2025-10-02 | 0.196 | 518,000 | +0 | 0.06% | 101,528 |
| 2025-10-03 | 2025-09-30 | 0.196 | 518,000 | +0 | 0.06% | 101,528 |
| 2025-10-02 | 2025-09-29 | 0.196 | 518,000 | +0 | 0.06% | 101,528 |
| 2025-09-30 | 2025-09-26 | 0.196 | 518,000 | +0 | 0.06% | 101,528 |
| 2025-09-29 | 2025-09-25 | 0.196 | 518,000 | +0 | 0.06% | 101,528 |
| 2025-09-26 | 2025-09-24 | 0.196 | 518,000 | +0 | 0.06% | 101,528 |
| 2025-09-25 | 2025-09-23 | 0.197 | 518,000 | +0 | 0.06% | 102,046 |
| 2025-09-24 | 2025-09-22 | 0.197 | 518,000 | +0 | 0.06% | 102,046 |
| 2025-09-23 | 2025-09-19 | 0.197 | 518,000 | +0 | 0.06% | 102,046 |
| 2025-09-22 | 2025-09-18 | 0.197 | 518,000 | +0 | 0.06% | 102,046 |
| 2025-09-19 | 2025-09-17 | 0.197 | 518,000 | +0 | 0.06% | 102,046 |
| 2025-09-18 | 2025-09-16 | 0.204 | 518,000 | +0 | 0.06% | 105,672 |
| 2025-09-17 | 2025-09-15 | 0.204 | 518,000 | +0 | 0.06% | 105,672 |
| 2025-09-16 | 2025-09-12 | 0.204 | 518,000 | +0 | 0.06% | 105,672 |
| 2025-09-15 | 2025-09-11 | 0.204 | 518,000 | +0 | 0.06% | 105,672 |
| 2025-09-12 | 2025-09-10 | 0.204 | 518,000 | +0 | 0.06% | 105,672 |
| 2025-09-11 | 2025-09-09 | 0.198 | 518,000 | +0 | 0.06% | 102,564 |
| 2025-09-10 | 2025-09-08 | 0.198 | 518,000 | +0 | 0.06% | 102,564 |
| 2025-09-09 | 2025-09-05 | 0.198 | 518,000 | +0 | 0.06% | 102,564 |
| 2025-09-08 | 2025-09-04 | 0.198 | 518,000 | +0 | 0.06% | 102,564 |
| 2025-09-05 | 2025-09-03 | 0.203 | 518,000 | +0 | 0.06% | 105,154 |
| 2025-09-04 | 2025-09-02 | 0.203 | 518,000 | +0 | 0.06% | 105,154 |
| 2025-09-03 | 2025-09-01 | 0.203 | 518,000 | +0 | 0.06% | 105,154 |
| 2025-09-02 | 2025-08-29 | 0.206 | 518,000 | +0 | 0.06% | 106,708 |
| 2025-09-01 | 2025-08-28 | 0.208 | 518,000 | +0 | 0.06% | 107,744 |
| 2025-08-29 | 2025-08-27 | 0.199 | 518,000 | +0 | 0.06% | 103,082 |
| 2025-08-28 | 2025-08-26 | 0.202 | 518,000 | +0 | 0.06% | 104,636 |
| 2025-08-27 | 2025-08-25 | 0.214 | 518,000 | +0 | 0.06% | 110,852 |
| 2025-08-26 | 2025-08-22 | 0.207 | 518,000 | +0 | 0.06% | 107,226 |
| 2025-08-25 | 2025-08-21 | 0.201 | 518,000 | +0 | 0.06% | 104,118 |
| 2025-08-22 | 2025-08-20 | 0.206 | 518,000 | +0 | 0.06% | 106,708 |
| 2025-08-21 | 2025-08-19 | 0.209 | 518,000 | +0 | 0.06% | 108,262 |
| 2025-08-20 | 2025-08-18 | 0.212 | 518,000 | +0 | 0.06% | 109,816 |
| 2025-08-19 | 2025-08-15 | 0.205 | 518,000 | +0 | 0.06% | 106,190 |
| 2025-08-18 | 2025-08-14 | 0.209 | 518,000 | +0 | 0.06% | 108,262 |
| 2025-08-15 | 2025-08-13 | 0.229 | 518,000 | +0 | 0.06% | 118,622 |
| 2025-08-14 | 2025-08-12 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2025-08-13 | 2025-08-11 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2025-08-12 | 2025-08-08 | 0.148 | 518,000 | +0 | 0.06% | 76,664 |
| 2025-08-11 | 2025-08-07 | 0.149 | 518,000 | +0 | 0.06% | 77,182 |
| 2025-08-08 | 2025-08-06 | 0.149 | 518,000 | +0 | 0.06% | 77,182 |
| 2025-08-07 | 2025-08-05 | 0.152 | 518,000 | +0 | 0.06% | 78,736 |
| 2025-08-06 | 2025-08-04 | 0.152 | 518,000 | +0 | 0.06% | 78,736 |
| 2025-08-05 | 2025-08-01 | 0.152 | 518,000 | +0 | 0.06% | 78,736 |
| 2025-08-04 | 2025-07-31 | 0.152 | 518,000 | +0 | 0.06% | 78,736 |
| 2025-08-01 | 2025-07-30 | 0.152 | 518,000 | +0 | 0.06% | 78,736 |
| 2025-07-31 | 2025-07-29 | 0.150 | 518,000 | +0 | 0.06% | 77,700 |
| 2025-07-30 | 2025-07-28 | 0.149 | 518,000 | +0 | 0.06% | 77,182 |
| 2025-07-29 | 2025-07-25 | 0.152 | 518,000 | +0 | 0.06% | 78,736 |
| 2025-07-28 | 2025-07-24 | 0.155 | 518,000 | +0 | 0.06% | 80,290 |
| 2025-07-25 | 2025-07-23 | 0.148 | 518,000 | +0 | 0.06% | 76,664 |
| 2025-07-24 | 2025-07-22 | 0.144 | 518,000 | +0 | 0.06% | 74,592 |
| 2025-07-23 | 2025-07-21 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2025-07-22 | 2025-07-18 | 0.150 | 518,000 | +0 | 0.06% | 77,700 |
| 2025-07-21 | 2025-07-17 | 0.147 | 518,000 | +0 | 0.06% | 76,146 |
| 2025-07-18 | 2025-07-16 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-07-17 | 2025-07-15 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-07-16 | 2025-07-14 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-07-15 | 2025-07-11 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2025-07-14 | 2025-07-10 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2025-07-11 | 2025-07-09 | 0.133 | 518,000 | +0 | 0.06% | 68,894 |
| 2025-07-10 | 2025-07-08 | 0.133 | 518,000 | +0 | 0.06% | 68,894 |
| 2025-07-09 | 2025-07-07 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-07-08 | 2025-07-04 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-07-07 | 2025-07-03 | 0.128 | 518,000 | +0 | 0.06% | 66,304 |
| 2025-07-04 | 2025-07-02 | 0.127 | 518,000 | +0 | 0.06% | 65,786 |
| 2025-07-03 | 2025-06-30 | 0.134 | 518,000 | +0 | 0.06% | 69,412 |
| 2025-07-02 | 2025-06-27 | 0.134 | 518,000 | +0 | 0.06% | 69,412 |
| 2025-06-30 | 2025-06-26 | 0.124 | 518,000 | +0 | 0.06% | 64,232 |
| 2025-06-27 | 2025-06-25 | 0.124 | 518,000 | +0 | 0.06% | 64,232 |
| 2025-06-26 | 2025-06-24 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-06-25 | 2025-06-23 | 0.124 | 518,000 | +0 | 0.06% | 64,232 |
| 2025-06-24 | 2025-06-20 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-06-23 | 2025-06-19 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-06-20 | 2025-06-18 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2025-06-19 | 2025-06-17 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2025-06-18 | 2025-06-16 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2025-06-17 | 2025-06-13 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2025-06-16 | 2025-06-12 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2025-06-13 | 2025-06-11 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 518,000 | +0 | 0.06% | 63,714 |
| 2025-06-11 | 2025-06-09 | 0.129 | 518,000 | +0 | 0.06% | 66,822 |
| 2025-06-10 | 2025-06-06 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-06-09 | 2025-06-05 | 0.117 | 518,000 | +0 | 0.06% | 60,606 |
| 2025-06-06 | 2025-06-04 | 0.120 | 518,000 | +0 | 0.06% | 62,160 |
| 2025-06-05 | 2025-06-03 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-06-04 | 2025-06-02 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-06-02 | 2025-05-29 | 0.118 | 518,000 | +0 | 0.06% | 61,124 |
| 2025-05-30 | 2025-05-28 | 0.119 | 518,000 | +0 | 0.06% | 61,642 |
| 2025-05-29 | 2025-05-27 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-05-28 | 2025-05-26 | 0.127 | 518,000 | +0 | 0.06% | 65,786 |
| 2025-05-27 | 2025-05-23 | 0.127 | 518,000 | +0 | 0.06% | 65,786 |
| 2025-05-26 | 2025-05-22 | 0.123 | 518,000 | +0 | 0.06% | 63,714 |
| 2025-05-23 | 2025-05-21 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-05-22 | 2025-05-20 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-05-21 | 2025-05-19 | 0.126 | 518,000 | +0 | 0.06% | 65,268 |
| 2025-05-20 | 2025-05-16 | 0.126 | 518,000 | +0 | 0.06% | 65,268 |
| 2025-05-19 | 2025-05-15 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-05-16 | 2025-05-14 | 0.133 | 518,000 | +0 | 0.06% | 68,894 |
| 2025-05-15 | 2025-05-13 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2025-05-14 | 2025-05-12 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2025-05-13 | 2025-05-09 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2025-05-12 | 2025-05-08 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2025-05-09 | 2025-05-07 | 0.139 | 518,000 | +0 | 0.06% | 72,002 |
| 2025-05-08 | 2025-05-06 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2025-05-07 | 2025-05-02 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2025-05-06 | 2025-04-30 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-05-02 | 2025-04-29 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-04-30 | 2025-04-28 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-04-29 | 2025-04-25 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-04-28 | 2025-04-24 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2025-04-25 | 2025-04-23 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2025-04-24 | 2025-04-22 | 0.139 | 518,000 | +0 | 0.06% | 72,002 |
| 2025-04-23 | 2025-04-17 | 0.128 | 518,000 | +0 | 0.06% | 66,304 |
| 2025-04-22 | 2025-04-16 | 0.128 | 518,000 | +0 | 0.06% | 66,304 |
| 2025-04-17 | 2025-04-15 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-04-16 | 2025-04-14 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-04-15 | 2025-04-11 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-04-14 | 2025-04-10 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-04-11 | 2025-04-09 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-04-10 | 2025-04-08 | 0.122 | 518,000 | +0 | 0.06% | 63,196 |
| 2025-04-09 | 2025-04-07 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2025-04-08 | 2025-04-03 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2025-04-07 | 2025-04-02 | 0.138 | 518,000 | +0 | 0.06% | 71,484 |
| 2025-04-03 | 2025-04-01 | 0.138 | 518,000 | +0 | 0.06% | 71,484 |
| 2025-04-02 | 2025-03-31 | 0.151 | 518,000 | +0 | 0.06% | 78,218 |
| 2025-04-01 | 2025-03-28 | 0.147 | 518,000 | +0 | 0.06% | 76,146 |
| 2025-03-31 | 2025-03-27 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2025-03-28 | 2025-03-26 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2025-03-27 | 2025-03-25 | 0.147 | 518,000 | +0 | 0.06% | 76,146 |
| 2025-03-26 | 2025-03-24 | 0.135 | 518,000 | +0 | 0.06% | 69,930 |
| 2025-03-25 | 2025-03-21 | 0.135 | 518,000 | +0 | 0.06% | 69,930 |
| 2025-03-24 | 2025-03-20 | 0.135 | 518,000 | +0 | 0.06% | 69,930 |
| 2025-03-21 | 2025-03-19 | 0.135 | 518,000 | +0 | 0.06% | 69,930 |
| 2025-03-20 | 2025-03-18 | 0.138 | 518,000 | +0 | 0.06% | 71,484 |
| 2025-03-19 | 2025-03-17 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-03-18 | 2025-03-14 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-03-17 | 2025-03-13 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-03-14 | 2025-03-12 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-03-13 | 2025-03-11 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-03-12 | 2025-03-10 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-03-11 | 2025-03-07 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-03-10 | 2025-03-06 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-03-07 | 2025-03-05 | 0.126 | 518,000 | +0 | 0.06% | 65,268 |
| 2025-03-06 | 2025-03-04 | 0.126 | 518,000 | +0 | 0.06% | 65,268 |
| 2025-03-05 | 2025-03-03 | 0.126 | 518,000 | +0 | 0.06% | 65,268 |
| 2025-03-04 | 2025-02-28 | 0.126 | 518,000 | +0 | 0.06% | 65,268 |
| 2025-03-03 | 2025-02-27 | 0.126 | 518,000 | +0 | 0.06% | 65,268 |
| 2025-02-28 | 2025-02-26 | 0.126 | 518,000 | +0 | 0.06% | 65,268 |
| 2025-02-27 | 2025-02-25 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-02-26 | 2025-02-24 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-02-25 | 2025-02-21 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-02-24 | 2025-02-20 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-02-21 | 2025-02-19 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-02-20 | 2025-02-18 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-02-19 | 2025-02-17 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-02-18 | 2025-02-14 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2025-02-17 | 2025-02-13 | 0.146 | 518,000 | +0 | 0.06% | 75,628 |
| 2025-02-14 | 2025-02-12 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 518,000 | +0 | 0.06% | 65,786 |
| 2025-02-11 | 2025-02-07 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-02-10 | 2025-02-06 | 0.122 | 518,000 | +0 | 0.06% | 63,196 |
| 2025-02-07 | 2025-02-05 | 0.122 | 518,000 | +0 | 0.06% | 63,196 |
| 2025-02-06 | 2025-02-04 | 0.122 | 518,000 | +0 | 0.06% | 63,196 |
| 2025-02-05 | 2025-02-03 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-02-04 | 2025-01-28 | 0.127 | 518,000 | +0 | 0.06% | 65,786 |
| 2025-02-03 | 2025-01-24 | 0.127 | 518,000 | +0 | 0.06% | 65,786 |
| 2025-01-27 | 2025-01-23 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-01-24 | 2025-01-22 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-01-23 | 2025-01-21 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-01-22 | 2025-01-20 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-01-21 | 2025-01-17 | 0.125 | 518,000 | +0 | 0.06% | 64,750 |
| 2025-01-20 | 2025-01-16 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-01-17 | 2025-01-15 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-01-16 | 2025-01-14 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-01-15 | 2025-01-13 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-01-14 | 2025-01-10 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-01-13 | 2025-01-09 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-01-10 | 2025-01-08 | 0.121 | 518,000 | +0 | 0.06% | 62,678 |
| 2025-01-09 | 2025-01-07 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-01-08 | 2025-01-06 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-01-07 | 2025-01-03 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-01-06 | 2025-01-02 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2025-01-03 | 2024-12-31 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2025-01-02 | 2024-12-27 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2024-12-30 | 2024-12-24 | 0.126 | 518,000 | +0 | 0.06% | 65,268 |
| 2024-12-27 | 2024-12-20 | 0.129 | 518,000 | +0 | 0.06% | 66,822 |
| 2024-12-23 | 2024-12-19 | 0.123 | 518,000 | +0 | 0.06% | 63,714 |
| 2024-12-20 | 2024-12-18 | 0.123 | 518,000 | +0 | 0.06% | 63,714 |
| 2024-12-19 | 2024-12-17 | 0.123 | 518,000 | +0 | 0.06% | 63,714 |
| 2024-12-18 | 2024-12-16 | 0.139 | 518,000 | +0 | 0.06% | 72,002 |
| 2024-12-17 | 2024-12-13 | 0.139 | 518,000 | +0 | 0.06% | 72,002 |
| 2024-12-16 | 2024-12-12 | 0.123 | 518,000 | +0 | 0.06% | 63,714 |
| 2024-12-13 | 2024-12-11 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-12-12 | 2024-12-10 | 0.139 | 518,000 | +0 | 0.06% | 72,002 |
| 2024-12-11 | 2024-12-09 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-12-10 | 2024-12-06 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-12-09 | 2024-12-05 | 0.139 | 518,000 | +0 | 0.06% | 72,002 |
| 2024-12-06 | 2024-12-04 | 0.139 | 518,000 | +0 | 0.06% | 72,002 |
| 2024-12-05 | 2024-12-03 | 0.129 | 518,000 | +0 | 0.06% | 66,822 |
| 2024-12-04 | 2024-12-02 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2024-12-03 | 2024-11-29 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2024-12-02 | 2024-11-28 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2024-11-29 | 2024-11-27 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2024-11-28 | 2024-11-26 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2024-11-27 | 2024-11-25 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2024-11-26 | 2024-11-22 | 0.133 | 518,000 | +0 | 0.06% | 68,894 |
| 2024-11-25 | 2024-11-21 | 0.133 | 518,000 | +0 | 0.06% | 68,894 |
| 2024-11-22 | 2024-11-20 | 0.133 | 518,000 | +0 | 0.06% | 68,894 |
| 2024-11-21 | 2024-11-19 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-11-20 | 2024-11-18 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-11-19 | 2024-11-15 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-11-18 | 2024-11-14 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-11-15 | 2024-11-13 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-11-14 | 2024-11-12 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-11-13 | 2024-11-11 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-11-12 | 2024-11-08 | 0.146 | 518,000 | +0 | 0.06% | 75,628 |
| 2024-11-11 | 2024-11-07 | 0.146 | 518,000 | +0 | 0.06% | 75,628 |
| 2024-11-08 | 2024-11-06 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-11-07 | 2024-11-05 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-11-06 | 2024-11-04 | 0.148 | 518,000 | +0 | 0.06% | 76,664 |
| 2024-11-05 | 2024-11-01 | 0.148 | 518,000 | +0 | 0.06% | 76,664 |
| 2024-11-04 | 2024-10-31 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-11-01 | 2024-10-30 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-10-31 | 2024-10-29 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-10-30 | 2024-10-28 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-10-29 | 2024-10-25 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-10-28 | 2024-10-24 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-10-25 | 2024-10-23 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-10-24 | 2024-10-22 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-10-23 | 2024-10-21 | 0.146 | 518,000 | +0 | 0.06% | 75,628 |
| 2024-10-22 | 2024-10-18 | 0.144 | 518,000 | +0 | 0.06% | 74,592 |
| 2024-10-21 | 2024-10-17 | 0.151 | 518,000 | +0 | 0.06% | 78,218 |
| 2024-10-18 | 2024-10-16 | 0.159 | 518,000 | +0 | 0.06% | 82,362 |
| 2024-10-17 | 2024-10-15 | 0.159 | 518,000 | +0 | 0.06% | 82,362 |
| 2024-10-16 | 2024-10-14 | 0.161 | 518,000 | +0 | 0.06% | 83,398 |
| 2024-10-15 | 2024-10-10 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2024-10-14 | 2024-10-09 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2024-10-10 | 2024-10-08 | 0.162 | 518,000 | +0 | 0.06% | 83,916 |
| 2024-10-09 | 2024-10-07 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2024-10-08 | 2024-10-04 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2024-10-07 | 2024-10-03 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2024-10-04 | 2024-10-02 | 0.144 | 518,000 | +0 | 0.06% | 74,592 |
| 2024-10-03 | 2024-09-30 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2024-10-02 | 2024-09-27 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-09-30 | 2024-09-26 | 0.131 | 518,000 | +0 | 0.06% | 67,858 |
| 2024-09-27 | 2024-09-25 | 0.135 | 518,000 | +0 | 0.06% | 69,930 |
| 2024-09-26 | 2024-09-24 | 0.135 | 518,000 | +0 | 0.06% | 69,930 |
| 2024-09-25 | 2024-09-23 | 0.135 | 518,000 | +0 | 0.06% | 69,930 |
| 2024-09-24 | 2024-09-20 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-09-23 | 2024-09-19 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2024-09-20 | 2024-09-17 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2024-09-19 | 2024-09-16 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2024-09-17 | 2024-09-13 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2024-09-16 | 2024-09-12 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2024-09-13 | 2024-09-11 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2024-09-12 | 2024-09-10 | 0.130 | 518,000 | +0 | 0.06% | 67,340 |
| 2024-09-11 | 2024-09-09 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2024-09-10 | 2024-09-05 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2024-09-09 | 2024-09-04 | 0.132 | 518,000 | +0 | 0.06% | 68,376 |
| 2024-09-05 | 2024-09-03 | 0.134 | 518,000 | +0 | 0.06% | 69,412 |
| 2024-09-04 | 2024-09-02 | 0.134 | 518,000 | +0 | 0.06% | 69,412 |
| 2024-09-03 | 2024-08-30 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2024-09-02 | 2024-08-29 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2024-08-30 | 2024-08-28 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2024-08-29 | 2024-08-27 | 0.144 | 518,000 | +0 | 0.06% | 74,592 |
| 2024-08-28 | 2024-08-26 | 0.144 | 518,000 | +0 | 0.06% | 74,592 |
| 2024-08-27 | 2024-08-23 | 0.133 | 518,000 | +0 | 0.06% | 68,894 |
| 2024-08-26 | 2024-08-22 | 0.143 | 518,000 | +0 | 0.06% | 74,074 |
| 2024-08-23 | 2024-08-21 | 0.150 | 518,000 | +0 | 0.06% | 77,700 |
| 2024-08-22 | 2024-08-20 | 0.150 | 518,000 | +0 | 0.06% | 77,700 |
| 2024-08-21 | 2024-08-19 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-08-20 | 2024-08-16 | 0.156 | 518,000 | +0 | 0.06% | 80,808 |
| 2024-08-19 | 2024-08-15 | 0.143 | 518,000 | +0 | 0.06% | 74,074 |
| 2024-08-16 | 2024-08-14 | 0.146 | 518,000 | +0 | 0.06% | 75,628 |
| 2024-08-15 | 2024-08-13 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-08-14 | 2024-08-12 | 0.155 | 518,000 | +0 | 0.06% | 80,290 |
| 2024-08-13 | 2024-08-09 | 0.155 | 518,000 | +0 | 0.06% | 80,290 |
| 2024-08-12 | 2024-08-08 | 0.142 | 518,000 | +0 | 0.06% | 73,556 |
| 2024-08-09 | 2024-08-07 | 0.141 | 518,000 | +0 | 0.06% | 73,038 |
| 2024-08-08 | 2024-08-06 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2024-08-07 | 2024-08-05 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2024-08-06 | 2024-08-02 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2024-08-05 | 2024-08-01 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2024-08-02 | 2024-07-31 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2024-08-01 | 2024-07-30 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2024-07-31 | 2024-07-29 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2024-07-30 | 2024-07-26 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2024-07-29 | 2024-07-25 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2024-07-26 | 2024-07-24 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2024-07-25 | 2024-07-23 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2024-07-24 | 2024-07-22 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2024-07-23 | 2024-07-19 | 0.163 | 518,000 | +0 | 0.06% | 84,434 |
| 2024-07-22 | 2024-07-18 | 0.163 | 518,000 | +0 | 0.06% | 84,434 |
| 2024-07-19 | 2024-07-17 | 0.163 | 518,000 | +0 | 0.06% | 84,434 |
| 2024-07-18 | 2024-07-16 | 0.163 | 518,000 | +0 | 0.06% | 84,434 |
| 2024-07-17 | 2024-07-15 | 0.163 | 518,000 | +0 | 0.06% | 84,434 |
| 2024-07-16 | 2024-07-12 | 0.163 | 518,000 | +0 | 0.06% | 84,434 |
| 2024-07-15 | 2024-07-11 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-07-12 | 2024-07-10 | 0.149 | 518,000 | +0 | 0.06% | 77,182 |
| 2024-07-11 | 2024-07-09 | 0.149 | 518,000 | +0 | 0.06% | 77,182 |
| 2024-07-10 | 2024-07-08 | 0.152 | 518,000 | +0 | 0.06% | 78,736 |
| 2024-07-09 | 2024-07-05 | 0.152 | 518,000 | +0 | 0.06% | 78,736 |
| 2024-07-08 | 2024-07-04 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-07-05 | 2024-07-03 | 0.155 | 518,000 | +0 | 0.06% | 80,290 |
| 2024-07-04 | 2024-07-02 | 0.150 | 518,000 | +0 | 0.06% | 77,700 |
| 2024-07-03 | 2024-06-28 | 0.150 | 518,000 | +0 | 0.06% | 77,700 |
| 2024-07-02 | 2024-06-27 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-06-28 | 2024-06-26 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-06-27 | 2024-06-25 | 0.155 | 518,000 | +0 | 0.06% | 80,290 |
| 2024-06-26 | 2024-06-24 | 0.155 | 518,000 | +0 | 0.06% | 80,290 |
| 2024-06-25 | 2024-06-21 | 0.156 | 518,000 | +0 | 0.06% | 80,808 |
| 2024-06-24 | 2024-06-20 | 0.150 | 518,000 | +0 | 0.06% | 77,700 |
| 2024-06-21 | 2024-06-19 | 0.152 | 518,000 | +0 | 0.06% | 78,736 |
| 2024-06-20 | 2024-06-18 | 0.152 | 518,000 | +0 | 0.06% | 78,736 |
| 2024-06-19 | 2024-06-17 | 0.152 | 518,000 | +0 | 0.06% | 78,736 |
| 2024-06-18 | 2024-06-14 | 0.150 | 518,000 | +0 | 0.06% | 77,700 |
| 2024-06-17 | 2024-06-13 | 0.149 | 518,000 | +0 | 0.06% | 77,182 |
| 2024-06-14 | 2024-06-12 | 0.151 | 518,000 | +0 | 0.06% | 78,218 |
| 2024-06-13 | 2024-06-11 | 0.151 | 518,000 | +0 | 0.06% | 78,218 |
| 2024-06-12 | 2024-06-07 | 0.154 | 518,000 | +0 | 0.06% | 79,772 |
| 2024-06-11 | 2024-06-06 | 0.154 | 518,000 | +0 | 0.06% | 79,772 |
| 2024-06-07 | 2024-06-05 | 0.154 | 518,000 | +0 | 0.06% | 79,772 |
| 2024-06-06 | 2024-06-04 | 0.151 | 518,000 | +0 | 0.06% | 78,218 |
| 2024-06-05 | 2024-06-03 | 0.149 | 518,000 | +0 | 0.06% | 77,182 |
| 2024-06-04 | 2024-05-31 | 0.151 | 518,000 | +0 | 0.06% | 78,218 |
| 2024-06-03 | 2024-05-30 | 0.151 | 518,000 | +0 | 0.06% | 78,218 |
| 2024-05-31 | 2024-05-29 | 0.151 | 518,000 | +0 | 0.06% | 78,218 |
| 2024-05-30 | 2024-05-28 | 0.151 | 518,000 | +0 | 0.06% | 78,218 |
| 2024-05-29 | 2024-05-27 | 0.151 | 518,000 | +0 | 0.06% | 78,218 |
| 2024-05-28 | 2024-05-24 | 0.157 | 518,000 | +0 | 0.06% | 81,326 |
| 2024-05-27 | 2024-05-23 | 0.157 | 518,000 | +0 | 0.06% | 81,326 |
| 2024-05-24 | 2024-05-22 | 0.160 | 518,000 | +0 | 0.06% | 82,880 |
| 2024-05-23 | 2024-05-21 | 0.154 | 518,000 | +0 | 0.06% | 79,772 |
| 2024-05-22 | 2024-05-20 | 0.146 | 518,000 | +0 | 0.06% | 75,628 |
| 2024-05-21 | 2024-05-17 | 0.142 | 518,000 | +0 | 0.06% | 73,556 |
| 2024-05-20 | 2024-05-16 | 0.142 | 518,000 | +0 | 0.06% | 73,556 |
| 2024-05-17 | 2024-05-14 | 0.142 | 518,000 | +0 | 0.06% | 73,556 |
| 2024-05-16 | 2024-05-13 | 0.142 | 518,000 | +0 | 0.06% | 73,556 |
| 2024-05-14 | 2024-05-10 | 0.142 | 518,000 | +0 | 0.06% | 73,556 |
| 2024-05-13 | 2024-05-09 | 0.141 | 518,000 | +0 | 0.06% | 73,038 |
| 2024-05-10 | 2024-05-08 | 0.141 | 518,000 | +0 | 0.06% | 73,038 |
| 2024-05-09 | 2024-05-07 | 0.141 | 518,000 | +0 | 0.06% | 73,038 |
| 2024-05-08 | 2024-05-06 | 0.141 | 518,000 | +0 | 0.06% | 73,038 |
| 2024-05-07 | 2024-05-03 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-05-06 | 2024-05-02 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-05-03 | 2024-04-30 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-05-02 | 2024-04-29 | 0.141 | 518,000 | +0 | 0.06% | 73,038 |
| 2024-04-30 | 2024-04-26 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-04-29 | 2024-04-25 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-04-26 | 2024-04-24 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-04-25 | 2024-04-23 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-04-24 | 2024-04-22 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-04-23 | 2024-04-19 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-04-22 | 2024-04-18 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-04-19 | 2024-04-17 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-04-18 | 2024-04-16 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-04-17 | 2024-04-15 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-04-16 | 2024-04-12 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-04-15 | 2024-04-11 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-04-12 | 2024-04-10 | 0.148 | 518,000 | +0 | 0.06% | 76,664 |
| 2024-04-11 | 2024-04-09 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-04-10 | 2024-04-08 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2024-04-09 | 2024-04-05 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2024-04-08 | 2024-04-03 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-04-05 | 2024-04-02 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-04-03 | 2024-03-28 | 0.137 | 518,000 | +0 | 0.06% | 70,966 |
| 2024-04-02 | 2024-03-27 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-03-28 | 2024-03-26 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-03-27 | 2024-03-25 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-03-26 | 2024-03-22 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-03-25 | 2024-03-21 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-03-22 | 2024-03-20 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-03-21 | 2024-03-19 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-03-20 | 2024-03-18 | 0.136 | 518,000 | +0 | 0.06% | 70,448 |
| 2024-03-19 | 2024-03-15 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-03-18 | 2024-03-14 | 0.144 | 518,000 | +0 | 0.06% | 74,592 |
| 2024-03-15 | 2024-03-13 | 0.144 | 518,000 | +0 | 0.06% | 74,592 |
| 2024-03-14 | 2024-03-12 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-03-13 | 2024-03-11 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-03-12 | 2024-03-08 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-03-11 | 2024-03-07 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-03-08 | 2024-03-06 | 0.140 | 518,000 | +0 | 0.06% | 72,520 |
| 2024-03-07 | 2024-03-05 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-03-06 | 2024-03-04 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-03-05 | 2024-03-01 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-03-04 | 2024-02-29 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-03-01 | 2024-02-28 | 0.145 | 518,000 | +0 | 0.06% | 75,110 |
| 2024-02-29 | 2024-02-27 | 0.139 | 518,000 | +0 | 0.06% | 72,002 |
| 2024-02-28 | 2024-02-26 | 0.141 | 518,000 | +0 | 0.06% | 73,038 |
| 2024-02-27 | 2024-02-23 | 0.141 | 518,000 | +0 | 0.06% | 73,038 |
| 2024-02-26 | 2024-02-22 | 0.138 | 518,000 | +0 | 0.06% | 71,484 |
| 2024-02-23 | 2024-02-21 | 0.150 | 518,000 | +0 | 0.06% | 77,700 |
| 2024-02-22 | 2024-02-20 | 0.150 | 518,000 | +0 | 0.06% | 77,700 |
| 2024-02-21 | 2024-02-19 | 0.150 | 518,000 | +0 | 0.06% | 77,700 |
| 2024-02-20 | 2024-02-16 | 0.158 | 518,000 | +0 | 0.06% | 81,844 |
| 2024-02-19 | 2024-02-15 | 0.158 | 518,000 | +0 | 0.06% | 81,844 |
| 2024-02-16 | 2024-02-14 | 0.158 | 518,000 | +0 | 0.06% | 81,844 |
| 2024-02-15 | 2024-02-09 | 0.158 | 518,000 | +0 | 0.06% | 81,844 |
| 2024-02-14 | 2024-02-07 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-02-08 | 2024-02-06 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-02-07 | 2024-02-05 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-02-06 | 2024-02-02 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-02-05 | 2024-02-01 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-02-02 | 2024-01-31 | 0.153 | 518,000 | +0 | 0.06% | 79,254 |
| 2024-02-01 | 2024-01-30 | 0.168 | 518,000 | +0 | 0.06% | 87,024 |
| 2024-01-31 | 2024-01-29 | 0.168 | 518,000 | +0 | 0.06% | 87,024 |
| 2024-01-30 | 2024-01-26 | 0.158 | 518,000 | +0 | 0.06% | 81,844 |
| 2024-01-29 | 2024-01-25 | 0.151 | 518,000 | +0 | 0.06% | 78,218 |
| 2024-01-26 | 2024-01-24 | 0.166 | 518,000 | +0 | 0.06% | 85,988 |
| 2024-01-25 | 2024-01-23 | 0.179 | 518,000 | +0 | 0.06% | 92,722 |
| 2024-01-24 | 2024-01-22 | 0.162 | 518,000 | +0 | 0.06% | 83,916 |
| 2024-01-23 | 2024-01-19 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2024-01-22 | 2024-01-18 | 0.186 | 518,000 | +0 | 0.06% | 96,348 |
| 2024-01-19 | 2024-01-17 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2024-01-18 | 2024-01-16 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2024-01-17 | 2024-01-15 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2024-01-16 | 2024-01-12 | 0.188 | 518,000 | +0 | 0.06% | 97,384 |
| 2024-01-15 | 2024-01-11 | 0.174 | 518,000 | +0 | 0.06% | 90,132 |
| 2024-01-12 | 2024-01-10 | 0.174 | 518,000 | +0 | 0.06% | 90,132 |
| 2024-01-11 | 2024-01-09 | 0.174 | 518,000 | +0 | 0.06% | 90,132 |
| 2024-01-10 | 2024-01-08 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2024-01-09 | 2024-01-05 | 0.180 | 518,000 | +0 | 0.06% | 93,240 |
| 2024-01-08 | 2024-01-04 | 0.180 | 518,000 | +0 | 0.06% | 93,240 |
| 2024-01-05 | 2024-01-03 | 0.174 | 518,000 | +0 | 0.06% | 90,132 |
| 2024-01-04 | 2024-01-02 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2024-01-03 | 2023-12-29 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2024-01-02 | 2023-12-28 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-29 | 2023-12-27 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-28 | 2023-12-22 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-27 | 2023-12-21 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-22 | 2023-12-20 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-21 | 2023-12-19 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-20 | 2023-12-18 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-19 | 2023-12-15 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-18 | 2023-12-14 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-12-15 | 2023-12-13 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-12-14 | 2023-12-12 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-12-13 | 2023-12-11 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-12 | 2023-12-08 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-11 | 2023-12-07 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-08 | 2023-12-06 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-07 | 2023-12-05 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-06 | 2023-12-04 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-05 | 2023-12-01 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-04 | 2023-11-30 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-12-01 | 2023-11-29 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-30 | 2023-11-28 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-29 | 2023-11-27 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-28 | 2023-11-24 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-27 | 2023-11-23 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-24 | 2023-11-22 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-23 | 2023-11-21 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-22 | 2023-11-20 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-21 | 2023-11-17 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-20 | 2023-11-16 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-17 | 2023-11-15 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-16 | 2023-11-14 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-15 | 2023-11-13 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-14 | 2023-11-10 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-13 | 2023-11-09 | 0.176 | 518,000 | +0 | 0.06% | 91,168 |
| 2023-11-10 | 2023-11-08 | 0.188 | 518,000 | +0 | 0.06% | 97,384 |
| 2023-11-09 | 2023-11-07 | 0.174 | 518,000 | +0 | 0.06% | 90,132 |
| 2023-11-08 | 2023-11-06 | 0.174 | 518,000 | +0 | 0.06% | 90,132 |
| 2023-11-07 | 2023-11-03 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-11-06 | 2023-11-02 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-11-03 | 2023-11-01 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-11-02 | 2023-10-31 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-11-01 | 2023-10-30 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-31 | 2023-10-27 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-30 | 2023-10-26 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-27 | 2023-10-25 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-26 | 2023-10-24 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-25 | 2023-10-20 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-24 | 2023-10-19 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-20 | 2023-10-18 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-19 | 2023-10-17 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-18 | 2023-10-16 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-17 | 2023-10-13 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-10-16 | 2023-10-12 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-10-13 | 2023-10-11 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-10-12 | 2023-10-10 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-10-11 | 2023-10-09 | 0.174 | 518,000 | +0 | 0.06% | 90,132 |
| 2023-10-10 | 2023-10-06 | 0.174 | 518,000 | +0 | 0.06% | 90,132 |
| 2023-10-09 | 2023-10-05 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-06 | 2023-10-04 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-10-05 | 2023-10-03 | 0.175 | 518,000 | +0 | 0.06% | 90,650 |
| 2023-10-04 | 2023-09-29 | 0.175 | 518,000 | +0 | 0.06% | 90,650 |
| 2023-10-03 | 2023-09-28 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-09-29 | 2023-09-27 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-09-28 | 2023-09-26 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-09-27 | 2023-09-25 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-09-26 | 2023-09-22 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-09-25 | 2023-09-21 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-09-22 | 2023-09-20 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-09-21 | 2023-09-19 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-09-20 | 2023-09-18 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-09-19 | 2023-09-15 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-09-18 | 2023-09-14 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-09-15 | 2023-09-13 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-09-14 | 2023-09-12 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-09-13 | 2023-09-11 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-09-12 | 2023-09-07 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-09-11 | 2023-09-06 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-09-07 | 2023-09-05 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-09-06 | 2023-09-04 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-09-05 | 2023-08-31 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-09-04 | 2023-08-30 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-08-31 | 2023-08-29 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-30 | 2023-08-28 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-08-29 | 2023-08-25 | 0.176 | 518,000 | +0 | 0.06% | 91,168 |
| 2023-08-28 | 2023-08-24 | 0.176 | 518,000 | +0 | 0.06% | 91,168 |
| 2023-08-25 | 2023-08-23 | 0.175 | 518,000 | +0 | 0.06% | 90,650 |
| 2023-08-24 | 2023-08-22 | 0.175 | 518,000 | +0 | 0.06% | 90,650 |
| 2023-08-23 | 2023-08-21 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-22 | 2023-08-18 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-21 | 2023-08-17 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-18 | 2023-08-16 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-17 | 2023-08-15 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-16 | 2023-08-14 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-15 | 2023-08-11 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-14 | 2023-08-10 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-11 | 2023-08-09 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-10 | 2023-08-08 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-09 | 2023-08-07 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-08 | 2023-08-04 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-07 | 2023-08-03 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-08-04 | 2023-08-02 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-08-03 | 2023-08-01 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-08-02 | 2023-07-31 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-08-01 | 2023-07-28 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-07-31 | 2023-07-27 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-07-28 | 2023-07-26 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-07-27 | 2023-07-25 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-07-26 | 2023-07-24 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-07-25 | 2023-07-21 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-07-24 | 2023-07-20 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-07-21 | 2023-07-19 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-07-20 | 2023-07-18 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-07-19 | 2023-07-14 | 0.175 | 518,000 | +0 | 0.06% | 90,650 |
| 2023-07-18 | 2023-07-13 | 0.175 | 518,000 | +0 | 0.06% | 90,650 |
| 2023-07-14 | 2023-07-12 | 0.175 | 518,000 | +0 | 0.06% | 90,650 |
| 2023-07-13 | 2023-07-11 | 0.175 | 518,000 | +0 | 0.06% | 90,650 |
| 2023-07-12 | 2023-07-10 | 0.178 | 518,000 | +0 | 0.06% | 92,204 |
| 2023-07-11 | 2023-07-07 | 0.178 | 518,000 | +0 | 0.06% | 92,204 |
| 2023-07-10 | 2023-07-06 | 0.178 | 518,000 | +0 | 0.06% | 92,204 |
| 2023-07-07 | 2023-07-05 | 0.185 | 518,000 | +0 | 0.06% | 95,830 |
| 2023-07-06 | 2023-07-04 | 0.173 | 518,000 | +0 | 0.06% | 89,614 |
| 2023-07-05 | 2023-07-03 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-07-04 | 2023-06-30 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-07-03 | 2023-06-29 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-06-30 | 2023-06-28 | 0.172 | 518,000 | +0 | 0.06% | 89,096 |
| 2023-06-29 | 2023-06-27 | 0.171 | 518,000 | +0 | 0.06% | 88,578 |
| 2023-06-28 | 2023-06-26 | 0.166 | 518,000 | +0 | 0.06% | 85,988 |
| 2023-06-27 | 2023-06-23 | 0.166 | 518,000 | +0 | 0.06% | 85,988 |
| 2023-06-26 | 2023-06-21 | 0.166 | 518,000 | +0 | 0.06% | 85,988 |
| 2023-06-23 | 2023-06-20 | 0.166 | 518,000 | +0 | 0.06% | 85,988 |
| 2023-06-21 | 2023-06-19 | 0.166 | 518,000 | +0 | 0.06% | 85,988 |
| 2023-06-20 | 2023-06-16 | 0.171 | 518,000 | +0 | 0.06% | 88,578 |
| 2023-06-19 | 2023-06-15 | 0.170 | 518,000 | +0 | 0.06% | 88,060 |
| 2023-06-16 | 2023-06-14 | 0.170 | 518,000 | +0 | 0.06% | 88,060 |
| 2023-06-15 | 2023-06-13 | 0.170 | 518,000 | +0 | 0.06% | 88,060 |
| 2023-06-14 | 2023-06-12 | 0.170 | 518,000 | +0 | 0.06% | 88,060 |
| 2023-06-13 | 2023-06-09 | 0.170 | 518,000 | +0 | 0.06% | 88,060 |
| 2023-06-12 | 2023-06-08 | 0.167 | 518,000 | +0 | 0.06% | 86,506 |
| 2023-06-09 | 2023-06-07 | 0.171 | 518,000 | +0 | 0.06% | 88,578 |
| 2023-06-08 | 2023-06-06 | 0.171 | 518,000 | +0 | 0.06% | 88,578 |
| 2023-06-07 | 2023-06-05 | 0.171 | 518,000 | +0 | 0.06% | 88,578 |
| 2023-06-06 | 2023-06-02 | 0.171 | 518,000 | +0 | 0.06% | 88,578 |
| 2023-06-05 | 2023-06-01 | 0.166 | 518,000 | +0 | 0.06% | 85,988 |
| 2023-06-02 | 2023-05-31 | 0.165 | 518,000 | +0 | 0.06% | 85,470 |
| 2023-06-01 | 2023-05-30 | 0.165 | 518,000 | +0 | 0.06% | 85,470 |
| 2023-05-31 | 2023-05-29 | 0.163 | 518,000 | +0 | 0.06% | 84,434 |
| 2023-05-30 | 2023-05-25 | 0.163 | 518,000 | +0 | 0.06% | 84,434 |
| 2023-05-29 | 2023-05-24 | 0.171 | 518,000 | +0 | 0.06% | 88,578 |
| 2023-05-25 | 2023-05-23 | 0.176 | 518,000 | +0 | 0.06% | 91,168 |
| 2023-05-24 | 2023-05-22 | 0.176 | 518,000 | +0 | 0.06% | 91,168 |
| 2023-05-23 | 2023-05-19 | 0.176 | 518,000 | +0 | 0.06% | 91,168 |
| 2023-05-22 | 2023-05-18 | 0.180 | 518,000 | +0 | 0.06% | 93,240 |
| 2023-05-19 | 2023-05-17 | 0.180 | 518,000 | +0 | 0.06% | 93,240 |
| 2023-05-18 | 2023-05-16 | 0.180 | 518,000 | +0 | 0.06% | 93,240 |
| 2023-05-17 | 2023-05-15 | 0.180 | 518,000 | +0 | 0.06% | 93,240 |
| 2023-05-16 | 2023-05-12 | 0.185 | 518,000 | +0 | 0.06% | 95,830 |
| 2023-05-15 | 2023-05-11 | 0.183 | 518,000 | +0 | 0.06% | 94,794 |
| 2023-05-12 | 2023-05-10 | 0.183 | 518,000 | +0 | 0.06% | 94,794 |
| 2023-05-11 | 2023-05-09 | 0.183 | 518,000 | +0 | 0.06% | 94,794 |
| 2023-05-10 | 2023-05-08 | 0.183 | 518,000 | +0 | 0.06% | 94,794 |
| 2023-05-09 | 2023-05-05 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2023-05-08 | 2023-05-04 | 0.180 | 518,000 | +0 | 0.06% | 93,240 |
| 2023-05-05 | 2023-05-03 | 0.180 | 518,000 | +0 | 0.06% | 93,240 |
| 2023-05-04 | 2023-05-02 | 0.183 | 518,000 | +0 | 0.06% | 94,794 |
| 2023-05-03 | 2023-04-28 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-05-02 | 2023-04-27 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-04-28 | 2023-04-26 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-04-27 | 2023-04-25 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-04-26 | 2023-04-24 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-04-25 | 2023-04-21 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-04-24 | 2023-04-20 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-04-21 | 2023-04-19 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-04-20 | 2023-04-18 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2023-04-19 | 2023-04-17 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2023-04-18 | 2023-04-14 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2023-04-17 | 2023-04-13 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2023-04-14 | 2023-04-12 | 0.185 | 518,000 | +0 | 0.06% | 95,830 |
| 2023-04-13 | 2023-04-11 | 0.185 | 518,000 | +0 | 0.06% | 95,830 |
| 2023-04-12 | 2023-04-06 | 0.184 | 518,000 | +0 | 0.06% | 95,312 |
| 2023-04-11 | 2023-04-04 | 0.183 | 518,000 | +0 | 0.06% | 94,794 |
| 2023-04-06 | 2023-04-03 | 0.191 | 518,000 | +0 | 0.06% | 98,938 |
| 2023-04-04 | 2023-03-31 | 0.191 | 518,000 | +0 | 0.06% | 98,938 |
| 2023-04-03 | 2023-03-30 | 0.185 | 518,000 | +0 | 0.06% | 95,830 |
| 2023-03-31 | 2023-03-29 | 0.183 | 518,000 | +0 | 0.06% | 94,794 |
| 2023-03-30 | 2023-03-28 | 0.189 | 518,000 | +0 | 0.06% | 97,902 |
| 2023-03-29 | 2023-03-27 | 0.189 | 518,000 | +0 | 0.06% | 97,902 |
| 2023-03-28 | 2023-03-24 | 0.189 | 518,000 | +0 | 0.06% | 97,902 |
| 2023-03-27 | 2023-03-23 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-03-24 | 2023-03-22 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-03-23 | 2023-03-21 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-03-22 | 2023-03-20 | 0.184 | 518,000 | +0 | 0.06% | 95,312 |
| 2023-03-21 | 2023-03-17 | 0.188 | 518,000 | +0 | 0.06% | 97,384 |
| 2023-03-20 | 2023-03-16 | 0.188 | 518,000 | +0 | 0.06% | 97,384 |
| 2023-03-17 | 2023-03-15 | 0.188 | 518,000 | +0 | 0.06% | 97,384 |
| 2023-03-16 | 2023-03-14 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2023-03-15 | 2023-03-13 | 0.184 | 518,000 | +0 | 0.06% | 95,312 |
| 2023-03-14 | 2023-03-10 | 0.184 | 518,000 | +0 | 0.06% | 95,312 |
| 2023-03-13 | 2023-03-09 | 0.183 | 518,000 | +0 | 0.06% | 94,794 |
| 2023-03-10 | 2023-03-08 | 0.183 | 518,000 | +0 | 0.06% | 94,794 |
| 2023-03-09 | 2023-03-07 | 0.183 | 518,000 | +0 | 0.06% | 94,794 |
| 2023-03-08 | 2023-03-06 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2023-03-07 | 2023-03-03 | 0.184 | 518,000 | +0 | 0.06% | 95,312 |
| 2023-03-06 | 2023-03-02 | 0.188 | 518,000 | +0 | 0.06% | 97,384 |
| 2023-03-03 | 2023-03-01 | 0.191 | 518,000 | +0 | 0.06% | 98,938 |
| 2023-03-02 | 2023-02-28 | 0.191 | 518,000 | +0 | 0.06% | 98,938 |
| 2023-03-01 | 2023-02-27 | 0.191 | 518,000 | +0 | 0.06% | 98,938 |
| 2023-02-28 | 2023-02-24 | 0.191 | 518,000 | +0 | 0.06% | 98,938 |
| 2023-02-27 | 2023-02-23 | 0.188 | 518,000 | +0 | 0.06% | 97,384 |
| 2023-02-24 | 2023-02-22 | 0.188 | 518,000 | +0 | 0.06% | 97,384 |
| 2023-02-23 | 2023-02-21 | 0.194 | 518,000 | +0 | 0.06% | 100,492 |
| 2023-02-22 | 2023-02-20 | 0.194 | 518,000 | +0 | 0.06% | 100,492 |
| 2023-02-21 | 2023-02-17 | 0.194 | 518,000 | +0 | 0.06% | 100,492 |
| 2023-02-20 | 2023-02-16 | 0.194 | 518,000 | +0 | 0.06% | 100,492 |
| 2023-02-17 | 2023-02-15 | 0.194 | 518,000 | +0 | 0.06% | 100,492 |
| 2023-02-16 | 2023-02-14 | 0.198 | 518,000 | +0 | 0.06% | 102,564 |
| 2023-02-15 | 2023-02-13 | 0.198 | 518,000 | +0 | 0.06% | 102,564 |
| 2023-02-14 | 2023-02-10 | 0.213 | 518,000 | +0 | 0.06% | 110,334 |
| 2023-02-13 | 2023-02-09 | 0.196 | 518,000 | +0 | 0.06% | 101,528 |
| 2023-02-10 | 2023-02-08 | 0.193 | 518,000 | +0 | 0.06% | 99,974 |
| 2023-02-09 | 2023-02-07 | 0.192 | 518,000 | +0 | 0.06% | 99,456 |
| 2023-02-08 | 2023-02-06 | 0.201 | 518,000 | +0 | 0.06% | 104,118 |
| 2023-02-07 | 2023-02-03 | 0.201 | 518,000 | +0 | 0.06% | 104,118 |
| 2023-02-06 | 2023-02-02 | 0.201 | 518,000 | +0 | 0.06% | 104,118 |
| 2023-02-03 | 2023-02-01 | 0.205 | 518,000 | +0 | 0.06% | 106,190 |
| 2023-02-02 | 2023-01-31 | 0.205 | 518,000 | +0 | 0.06% | 106,190 |
| 2023-02-01 | 2023-01-30 | 0.214 | 518,000 | +0 | 0.06% | 110,852 |
| 2023-01-31 | 2023-01-27 | 0.215 | 518,000 | +0 | 0.06% | 111,370 |
| 2023-01-30 | 2023-01-26 | 0.197 | 518,000 | +0 | 0.06% | 102,046 |
| 2023-01-27 | 2023-01-20 | 0.197 | 518,000 | +0 | 0.06% | 102,046 |
| 2023-01-26 | 2023-01-19 | 0.202 | 518,000 | +0 | 0.06% | 104,636 |
| 2023-01-20 | 2023-01-18 | 0.202 | 518,000 | +0 | 0.06% | 104,636 |
| 2023-01-19 | 2023-01-17 | 0.202 | 518,000 | +0 | 0.06% | 104,636 |
| 2023-01-18 | 2023-01-16 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2023-01-17 | 2023-01-13 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2023-01-13 | 2023-01-11 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2023-01-12 | 2023-01-10 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2023-01-11 | 2023-01-09 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2023-01-10 | 2023-01-06 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2023-01-09 | 2023-01-05 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2023-01-06 | 2023-01-04 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2023-01-05 | 2023-01-03 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2023-01-04 | 2022-12-30 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2023-01-03 | 2022-12-29 | 0.189 | 518,000 | +0 | 0.06% | 97,902 |
| 2022-12-30 | 2022-12-28 | 0.189 | 518,000 | +0 | 0.06% | 97,902 |
| 2022-12-29 | 2022-12-23 | 0.189 | 518,000 | +0 | 0.06% | 97,902 |
| 2022-12-28 | 2022-12-22 | 0.189 | 518,000 | +0 | 0.06% | 97,902 |
| 2022-12-23 | 2022-12-21 | 0.189 | 518,000 | +0 | 0.06% | 97,902 |
| 2022-12-22 | 2022-12-20 | 0.181 | 518,000 | +0 | 0.06% | 93,758 |
| 2022-12-21 | 2022-12-19 | 0.187 | 518,000 | +0 | 0.06% | 96,866 |
| 2022-12-20 | 2022-12-16 | 0.187 | 518,000 | +0 | 0.06% | 96,866 |
| 2022-12-19 | 2022-12-15 | 0.199 | 518,000 | +0 | 0.06% | 103,082 |
| 2022-12-16 | 2022-12-14 | 0.198 | 518,000 | +0 | 0.06% | 102,564 |
| 2022-12-15 | 2022-12-13 | 0.192 | 518,000 | +0 | 0.06% | 99,456 |
| 2022-12-14 | 2022-12-12 | 0.198 | 518,000 | +0 | 0.06% | 102,564 |
| 2022-12-13 | 2022-12-09 | 0.198 | 518,000 | +0 | 0.06% | 102,564 |
| 2022-12-12 | 2022-12-08 | 0.186 | 518,000 | +0 | 0.06% | 96,348 |
| 2022-12-09 | 2022-12-07 | 0.191 | 518,000 | +0 | 0.06% | 98,938 |
| 2022-12-08 | 2022-12-06 | 0.191 | 518,000 | +0 | 0.06% | 98,938 |
| 2022-12-07 | 2022-12-05 | 0.191 | 518,000 | +0 | 0.06% | 98,938 |
| 2022-12-06 | 2022-12-02 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2022-12-05 | 2022-12-01 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2022-12-02 | 2022-11-30 | 0.205 | 518,000 | +0 | 0.06% | 106,190 |
| 2022-12-01 | 2022-11-29 | 0.205 | 518,000 | +0 | 0.06% | 106,190 |
| 2022-11-30 | 2022-11-28 | 0.205 | 518,000 | +0 | 0.06% | 106,190 |
| 2022-11-29 | 2022-11-25 | 0.205 | 518,000 | +0 | 0.06% | 106,190 |
| 2022-11-28 | 2022-11-24 | 0.205 | 518,000 | +0 | 0.06% | 106,190 |
| 2022-11-25 | 2022-11-23 | 0.194 | 518,000 | +0 | 0.06% | 100,492 |
| 2022-11-24 | 2022-11-22 | 0.194 | 518,000 | +0 | 0.06% | 100,492 |
| 2022-11-23 | 2022-11-21 | 0.194 | 518,000 | +0 | 0.06% | 100,492 |
| 2022-11-22 | 2022-11-18 | 0.194 | 518,000 | +0 | 0.06% | 100,492 |
| 2022-11-21 | 2022-11-17 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-11-18 | 2022-11-16 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-11-17 | 2022-11-15 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-11-16 | 2022-11-14 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-11-15 | 2022-11-11 | 0.199 | 518,000 | +0 | 0.06% | 103,082 |
| 2022-11-14 | 2022-11-10 | 0.199 | 518,000 | +0 | 0.06% | 103,082 |
| 2022-11-11 | 2022-11-09 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-11-10 | 2022-11-08 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-11-09 | 2022-11-07 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-11-08 | 2022-11-04 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-11-07 | 2022-11-03 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-11-04 | 2022-11-02 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-11-03 | 2022-11-01 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-11-02 | 2022-10-31 | 0.206 | 518,000 | +0 | 0.06% | 106,708 |
| 2022-11-01 | 2022-10-28 | 0.200 | 518,000 | +0 | 0.06% | 103,600 |
| 2022-10-31 | 2022-10-27 | 0.197 | 518,000 | +0 | 0.06% | 102,046 |
| 2022-10-28 | 2022-10-26 | 0.185 | 518,000 | +0 | 0.06% | 95,830 |
| 2022-10-27 | 2022-10-25 | 0.185 | 518,000 | +0 | 0.06% | 95,830 |
| 2022-10-26 | 2022-10-24 | 0.185 | 518,000 | +0 | 0.06% | 95,830 |
| 2022-10-25 | 2022-10-21 | 0.186 | 518,000 | +0 | 0.06% | 96,348 |
| 2022-10-24 | 2022-10-20 | 0.186 | 518,000 | +0 | 0.06% | 96,348 |
| 2022-10-21 | 2022-10-19 | 0.186 | 518,000 | +0 | 0.06% | 96,348 |
| 2022-10-20 | 2022-10-18 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2022-10-19 | 2022-10-17 | 0.182 | 518,000 | +0 | 0.06% | 94,276 |
| 2022-10-18 | 2022-10-14 | 0.186 | 518,000 | +0 | 0.06% | 96,348 |
| 2022-10-17 | 2022-10-13 | 0.190 | 518,000 | +0 | 0.06% | 98,420 |
| 2022-10-14 | 2022-10-12 | 0.195 | 518,000 | +0 | 0.06% | 101,010 |
| 2022-10-13 | 2022-10-11 | 0.202 | 518,000 | +0 | 0.06% | 104,636 |
| 2022-10-12 | 2022-10-10 | 0.202 | 518,000 | +0 | 0.06% | 104,636 |
| 2022-10-11 | 2022-10-07 | 0.202 | 518,000 | +0 | 0.06% | 104,636 |
| 2022-10-10 | 2022-10-06 | 0.195 | 518,000 | +0 | 0.06% | 101,010 |
| 2022-10-07 | 2022-10-05 | 0.195 | 518,000 | +0 | 0.06% | 101,010 |
| 2022-10-06 | 2022-10-03 | 0.203 | 518,000 | +0 | 0.06% | 105,154 |
| 2022-10-05 | 2022-09-30 | 0.203 | 518,000 | +0 | 0.06% | 105,154 |
| 2022-10-03 | 2022-09-29 | 0.203 | 518,000 | +0 | 0.06% | 105,154 |
| 2022-09-30 | 2022-09-28 | 0.203 | 518,000 | +0 | 0.06% | 105,154 |
| 2022-09-29 | 2022-09-27 | 0.203 | 518,000 | +0 | 0.06% | 105,154 |
| 2022-09-28 | 2022-09-26 | 0.203 | 518,000 | +0 | 0.06% | 105,154 |
| 2022-09-27 | 2022-09-23 | 0.203 | 518,000 | +0 | 0.06% | 105,154 |
| 2022-09-26 | 2022-09-22 | 0.214 | 518,000 | +0 | 0.06% | 110,852 |
| 2022-09-23 | 2022-09-21 | 0.214 | 518,000 | +0 | 0.06% | 110,852 |
| 2022-09-22 | 2022-09-20 | 0.214 | 518,000 | +0 | 0.06% | 110,852 |
| 2022-09-21 | 2022-09-19 | 0.201 | 518,000 | +0 | 0.06% | 104,118 |
| 2022-09-20 | 2022-09-16 | 0.201 | 518,000 | +0 | 0.06% | 104,118 |
| 2022-09-19 | 2022-09-15 | 0.205 | 518,000 | +0 | 0.06% | 106,190 |
| 2022-09-16 | 2022-09-14 | 0.208 | 518,000 | +0 | 0.06% | 107,744 |
| 2022-09-15 | 2022-09-13 | 0.209 | 518,000 | +0 | 0.06% | 108,262 |
| 2022-09-14 | 2022-09-09 | 0.223 | 518,000 | +0 | 0.06% | 115,514 |
| 2022-09-13 | 2022-09-08 | 0.216 | 518,000 | +0 | 0.06% | 111,888 |
| 2022-09-09 | 2022-09-07 | 0.220 | 518,000 | +0 | 0.06% | 113,960 |
| 2022-09-08 | 2022-09-06 | 0.220 | 518,000 | +0 | 0.06% | 113,960 |
| 2022-09-07 | 2022-09-05 | 0.220 | 518,000 | +0 | 0.06% | 113,960 |
| 2022-09-06 | 2022-09-02 | 0.220 | 518,000 | +0 | 0.06% | 113,960 |
| 2022-09-05 | 2022-09-01 | 0.220 | 518,000 | +0 | 0.06% | 113,960 |
| 2022-09-02 | 2022-08-31 | 0.221 | 518,000 | +0 | 0.06% | 114,478 |
| 2022-09-01 | 2022-08-30 | 0.221 | 518,000 | +0 | 0.06% | 114,478 |
| 2022-08-31 | 2022-08-29 | 0.236 | 518,000 | +0 | 0.06% | 122,488 |
| 2022-08-30 | 2022-08-26 | 0.236 | 518,000 | +22,920 | 0.06% | 122,488 |
| 2022-08-29 | 2022-08-25 | 0.236 | 495,080 | +0 | 0.06% | 117,068 |
| 2022-08-26 | 2022-08-24 | 0.236 | 495,080 | +0 | 0.06% | 117,068 |
| 2022-08-25 | 2022-08-23 | 0.234 | 495,080 | +0 | 0.06% | 116,032 |
| 2022-08-24 | 2022-08-22 | 0.236 | 495,080 | +0 | 0.06% | 117,068 |
| 2022-08-23 | 2022-08-19 | 0.238 | 495,080 | +0 | 0.06% | 117,586 |
| 2022-08-22 | 2022-08-18 | 0.243 | 495,080 | +0 | 0.06% | 120,176 |
| 2022-08-19 | 2022-08-17 | 0.243 | 495,080 | +0 | 0.06% | 120,176 |
| 2022-08-18 | 2022-08-16 | 0.250 | 495,080 | +0 | 0.06% | 123,802 |
| 2022-08-17 | 2022-08-15 | 0.253 | 495,080 | +0 | 0.06% | 125,356 |
| 2022-08-16 | 2022-08-12 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-08-15 | 2022-08-11 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-08-12 | 2022-08-10 | 0.251 | 495,080 | +0 | 0.06% | 124,320 |
| 2022-08-11 | 2022-08-09 | 0.250 | 495,080 | +0 | 0.06% | 123,802 |
| 2022-08-10 | 2022-08-08 | 0.251 | 495,080 | +0 | 0.06% | 124,320 |
| 2022-08-09 | 2022-08-05 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-08-08 | 2022-08-04 | 0.251 | 495,080 | +0 | 0.06% | 124,320 |
| 2022-08-05 | 2022-08-03 | 0.251 | 495,080 | +0 | 0.06% | 124,320 |
| 2022-08-04 | 2022-08-02 | 0.251 | 495,080 | +0 | 0.06% | 124,320 |
| 2022-08-03 | 2022-08-01 | 0.251 | 495,080 | +0 | 0.06% | 124,320 |
| 2022-08-02 | 2022-07-29 | 0.256 | 495,080 | +0 | 0.06% | 126,910 |
| 2022-08-01 | 2022-07-28 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-07-29 | 2022-07-27 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-07-28 | 2022-07-26 | 0.247 | 495,080 | +0 | 0.06% | 122,248 |
| 2022-07-27 | 2022-07-25 | 0.247 | 495,080 | +0 | 0.06% | 122,248 |
| 2022-07-26 | 2022-07-22 | 0.257 | 495,080 | +0 | 0.06% | 127,428 |
| 2022-07-25 | 2022-07-21 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-07-22 | 2022-07-20 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-07-21 | 2022-07-19 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-07-20 | 2022-07-18 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-07-19 | 2022-07-15 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-07-18 | 2022-07-14 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-07-15 | 2022-07-13 | 0.256 | 495,080 | +0 | 0.06% | 126,910 |
| 2022-07-14 | 2022-07-12 | 0.256 | 495,080 | +0 | 0.06% | 126,910 |
| 2022-07-13 | 2022-07-11 | 0.256 | 495,080 | +0 | 0.06% | 126,910 |
| 2022-07-12 | 2022-07-08 | 0.256 | 495,080 | +0 | 0.06% | 126,910 |
| 2022-07-11 | 2022-07-07 | 0.249 | 495,080 | +0 | 0.06% | 123,284 |
| 2022-07-08 | 2022-07-06 | 0.257 | 495,080 | +0 | 0.06% | 127,428 |
| 2022-07-07 | 2022-07-05 | 0.257 | 495,080 | +0 | 0.06% | 127,428 |
| 2022-07-06 | 2022-07-04 | 0.267 | 495,080 | +0 | 0.06% | 132,090 |
| 2022-07-05 | 2022-06-30 | 0.267 | 495,080 | +0 | 0.06% | 132,090 |
| 2022-07-04 | 2022-06-29 | 0.267 | 495,080 | +0 | 0.06% | 132,090 |
| 2022-06-30 | 2022-06-28 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-06-29 | 2022-06-27 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-06-28 | 2022-06-24 | 0.267 | 495,080 | +0 | 0.06% | 132,090 |
| 2022-06-27 | 2022-06-23 | 0.267 | 495,080 | +0 | 0.06% | 132,090 |
| 2022-06-24 | 2022-06-22 | 0.267 | 495,080 | +0 | 0.06% | 132,090 |
| 2022-06-23 | 2022-06-21 | 0.262 | 495,080 | +0 | 0.06% | 129,500 |
| 2022-06-22 | 2022-06-20 | 0.267 | 495,080 | +0 | 0.06% | 132,090 |
| 2022-06-21 | 2022-06-17 | 0.267 | 495,080 | +0 | 0.06% | 132,090 |
| 2022-06-20 | 2022-06-16 | 0.267 | 495,080 | +0 | 0.06% | 132,090 |
| 2022-06-17 | 2022-06-15 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-06-16 | 2022-06-14 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-06-15 | 2022-06-13 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-06-14 | 2022-06-10 | 0.277 | 495,080 | +0 | 0.06% | 137,270 |
| 2022-06-13 | 2022-06-09 | 0.277 | 495,080 | +0 | 0.06% | 137,270 |
| 2022-06-10 | 2022-06-08 | 0.277 | 495,080 | +0 | 0.06% | 137,270 |
| 2022-06-09 | 2022-06-07 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-06-08 | 2022-06-06 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-06-07 | 2022-06-02 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-06-06 | 2022-06-01 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-06-02 | 2022-05-31 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-06-01 | 2022-05-30 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-05-31 | 2022-05-27 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-05-30 | 2022-05-26 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-05-27 | 2022-05-25 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-05-26 | 2022-05-24 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-05-25 | 2022-05-23 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-05-24 | 2022-05-20 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-05-23 | 2022-05-19 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-05-20 | 2022-05-18 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-05-19 | 2022-05-17 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-05-18 | 2022-05-16 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-05-17 | 2022-05-13 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-05-16 | 2022-05-12 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-05-13 | 2022-05-11 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-05-12 | 2022-05-10 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-05-11 | 2022-05-06 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-05-10 | 2022-05-05 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-05-06 | 2022-05-04 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-05-05 | 2022-05-03 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-05-04 | 2022-04-29 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-05-03 | 2022-04-28 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-04-29 | 2022-04-27 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-04-28 | 2022-04-26 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-04-27 | 2022-04-25 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-04-26 | 2022-04-22 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-04-25 | 2022-04-21 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-04-22 | 2022-04-20 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-04-21 | 2022-04-19 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-04-20 | 2022-04-14 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-04-19 | 2022-04-13 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-04-14 | 2022-04-12 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-04-13 | 2022-04-11 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-04-12 | 2022-04-08 | 0.288 | 495,080 | +0 | 0.06% | 142,450 |
| 2022-04-11 | 2022-04-07 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-04-08 | 2022-04-06 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-04-07 | 2022-04-04 | 0.288 | 495,080 | +0 | 0.06% | 142,450 |
| 2022-04-06 | 2022-04-01 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-04-04 | 2022-03-31 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-04-01 | 2022-03-30 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-03-31 | 2022-03-29 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-03-30 | 2022-03-28 | 0.288 | 495,080 | +0 | 0.06% | 142,450 |
| 2022-03-29 | 2022-03-25 | 0.288 | 495,080 | +0 | 0.06% | 142,450 |
| 2022-03-28 | 2022-03-24 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-03-25 | 2022-03-23 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-03-24 | 2022-03-22 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-03-23 | 2022-03-21 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-03-22 | 2022-03-18 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-03-21 | 2022-03-17 | 0.282 | 495,080 | +0 | 0.06% | 139,860 |
| 2022-03-18 | 2022-03-16 | 0.288 | 495,080 | +0 | 0.06% | 142,450 |
| 2022-03-17 | 2022-03-15 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-03-16 | 2022-03-14 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-03-15 | 2022-03-11 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-03-14 | 2022-03-10 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-03-11 | 2022-03-09 | 0.267 | 495,080 | +0 | 0.06% | 132,090 |
| 2022-03-10 | 2022-03-08 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-03-09 | 2022-03-07 | 0.272 | 495,080 | +0 | 0.06% | 134,680 |
| 2022-03-08 | 2022-03-04 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-03-07 | 2022-03-03 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-03-04 | 2022-03-02 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-03-03 | 2022-03-01 | 0.277 | 495,080 | +0 | 0.06% | 137,270 |
| 2022-03-02 | 2022-02-28 | 0.277 | 495,080 | +0 | 0.06% | 137,270 |
| 2022-03-01 | 2022-02-25 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-02-28 | 2022-02-24 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-02-25 | 2022-02-23 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-02-24 | 2022-02-22 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-02-23 | 2022-02-21 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-02-22 | 2022-02-18 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-02-21 | 2022-02-17 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-02-18 | 2022-02-16 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-02-17 | 2022-02-15 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-02-16 | 2022-02-14 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-02-15 | 2022-02-11 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-02-14 | 2022-02-10 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-02-11 | 2022-02-09 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-02-10 | 2022-02-08 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-02-09 | 2022-02-07 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-02-08 | 2022-02-04 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-02-07 | 2022-01-31 | 0.293 | 495,080 | +0 | 0.06% | 145,040 |
| 2022-02-04 | 2022-01-27 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-01-28 | 2022-01-26 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-01-27 | 2022-01-25 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-01-26 | 2022-01-24 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-01-25 | 2022-01-21 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-01-24 | 2022-01-20 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2022-01-21 | 2022-01-19 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-01-20 | 2022-01-18 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-01-19 | 2022-01-17 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-01-18 | 2022-01-14 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2022-01-17 | 2022-01-13 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2022-01-14 | 2022-01-12 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2022-01-13 | 2022-01-11 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-01-12 | 2022-01-10 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-01-11 | 2022-01-07 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2022-01-10 | 2022-01-06 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-01-07 | 2022-01-05 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-01-06 | 2022-01-04 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-01-05 | 2022-01-03 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-01-04 | 2021-12-31 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2022-01-03 | 2021-12-29 | 0.288 | 495,080 | +0 | 0.06% | 142,450 |
| 2021-12-30 | 2021-12-28 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-12-29 | 2021-12-24 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-12-28 | 2021-12-22 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-12-23 | 2021-12-21 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-12-22 | 2021-12-20 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-12-21 | 2021-12-17 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-12-20 | 2021-12-16 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-12-17 | 2021-12-15 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-12-16 | 2021-12-14 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-12-15 | 2021-12-13 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-12-14 | 2021-12-10 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-12-13 | 2021-12-09 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-12-10 | 2021-12-08 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-12-09 | 2021-12-07 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-12-08 | 2021-12-06 | 0.324 | 495,080 | +0 | 0.06% | 160,580 |
| 2021-12-07 | 2021-12-03 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2021-12-06 | 2021-12-02 | 0.298 | 495,080 | +0 | 0.06% | 147,630 |
| 2021-12-03 | 2021-12-01 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2021-12-02 | 2021-11-30 | 0.303 | 495,080 | +0 | 0.06% | 150,220 |
| 2021-12-01 | 2021-11-29 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-11-30 | 2021-11-26 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-11-29 | 2021-11-25 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2021-11-26 | 2021-11-24 | 0.309 | 495,080 | +0 | 0.06% | 152,810 |
| 2021-11-25 | 2021-11-23 | 0.324 | 495,080 | +0 | 0.06% | 160,580 |
| 2021-11-24 | 2021-11-22 | 0.324 | 495,080 | +0 | 0.06% | 160,580 |
| 2021-11-23 | 2021-11-19 | 0.324 | 495,080 | +0 | 0.06% | 160,580 |
| 2021-11-22 | 2021-11-18 | 0.324 | 495,080 | +0 | 0.06% | 160,580 |
| 2021-11-19 | 2021-11-17 | 0.324 | 495,080 | +0 | 0.06% | 160,580 |
| 2021-11-18 | 2021-11-16 | 0.324 | 495,080 | +0 | 0.06% | 160,580 |
| 2021-11-17 | 2021-11-15 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-11-16 | 2021-11-12 | 0.335 | 495,080 | +0 | 0.06% | 165,760 |
| 2021-11-15 | 2021-11-11 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-11-12 | 2021-11-10 | 0.335 | 495,080 | +0 | 0.06% | 165,760 |
| 2021-11-11 | 2021-11-09 | 0.340 | 495,080 | +0 | 0.06% | 168,350 |
| 2021-11-10 | 2021-11-08 | 0.340 | 495,080 | +0 | 0.06% | 168,350 |
| 2021-11-09 | 2021-11-05 | 0.340 | 495,080 | +0 | 0.06% | 168,350 |
| 2021-11-08 | 2021-11-04 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-11-05 | 2021-11-03 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-11-04 | 2021-11-02 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-11-03 | 2021-11-01 | 0.340 | 495,080 | +0 | 0.06% | 168,350 |
| 2021-11-02 | 2021-10-29 | 0.371 | 495,080 | +0 | 0.06% | 183,890 |
| 2021-11-01 | 2021-10-28 | 0.371 | 495,080 | +0 | 0.06% | 183,890 |
| 2021-10-29 | 2021-10-27 | 0.371 | 495,080 | +0 | 0.06% | 183,890 |
| 2021-10-28 | 2021-10-26 | 0.371 | 495,080 | +0 | 0.06% | 183,890 |
| 2021-10-27 | 2021-10-25 | 0.371 | 495,080 | +0 | 0.06% | 183,890 |
| 2021-10-26 | 2021-10-22 | 0.371 | 495,080 | +0 | 0.06% | 183,890 |
| 2021-10-25 | 2021-10-21 | 0.366 | 495,080 | +0 | 0.06% | 181,300 |
| 2021-10-22 | 2021-10-20 | 0.366 | 495,080 | +0 | 0.06% | 181,300 |
| 2021-10-21 | 2021-10-19 | 0.366 | 495,080 | +0 | 0.06% | 181,300 |
| 2021-10-20 | 2021-10-18 | 0.356 | 495,080 | +0 | 0.06% | 176,120 |
| 2021-10-19 | 2021-10-15 | 0.345 | 495,080 | +0 | 0.06% | 170,940 |
| 2021-10-18 | 2021-10-12 | 0.330 | 495,080 | +0 | 0.06% | 163,170 |
| 2021-10-15 | 2021-10-11 | 0.330 | 495,080 | +0 | 0.06% | 163,170 |
| 2021-10-12 | 2021-10-08 | 0.335 | 495,080 | +0 | 0.06% | 165,760 |
| 2021-10-11 | 2021-10-07 | 0.340 | 495,080 | +0 | 0.06% | 168,350 |
| 2021-10-08 | 2021-10-06 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-10-07 | 2021-10-05 | 0.314 | 495,080 | +0 | 0.06% | 155,400 |
| 2021-10-06 | 2021-10-04 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-10-05 | 2021-09-30 | 0.330 | 495,080 | +0 | 0.06% | 163,170 |
| 2021-10-04 | 2021-09-29 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-09-30 | 2021-09-28 | 0.330 | 495,080 | +0 | 0.06% | 163,170 |
| 2021-09-29 | 2021-09-27 | 0.330 | 495,080 | +0 | 0.06% | 163,170 |
| 2021-09-28 | 2021-09-24 | 0.330 | 495,080 | +0 | 0.06% | 163,170 |
| 2021-09-27 | 2021-09-23 | 0.330 | 495,080 | +0 | 0.06% | 163,170 |
| 2021-09-24 | 2021-09-21 | 0.330 | 495,080 | +0 | 0.06% | 163,170 |
| 2021-09-23 | 2021-09-20 | 0.324 | 495,080 | +0 | 0.06% | 160,580 |
| 2021-09-21 | 2021-09-17 | 0.351 | 495,080 | +0 | 0.06% | 173,530 |
| 2021-09-20 | 2021-09-16 | 0.324 | 495,080 | +0 | 0.06% | 160,580 |
| 2021-09-17 | 2021-09-15 | 0.340 | 495,080 | +0 | 0.06% | 168,350 |
| 2021-09-16 | 2021-09-14 | 0.335 | 495,080 | +0 | 0.06% | 165,760 |
| 2021-09-15 | 2021-09-13 | 0.335 | 495,080 | +0 | 0.06% | 165,760 |
| 2021-09-14 | 2021-09-10 | 0.335 | 495,080 | +0 | 0.06% | 165,760 |
| 2021-09-13 | 2021-09-09 | 0.335 | 495,080 | +0 | 0.06% | 165,760 |
| 2021-09-10 | 2021-09-08 | 0.335 | 495,080 | +0 | 0.06% | 165,760 |
| 2021-09-09 | 2021-09-07 | 0.335 | 495,080 | +0 | 0.06% | 165,760 |
| 2021-09-08 | 2021-09-06 | 0.345 | 495,080 | +0 | 0.06% | 170,940 |
| 2021-09-07 | 2021-09-03 | 0.345 | 495,080 | +0 | 0.06% | 170,940 |
| 2021-09-06 | 2021-09-02 | 0.324 | 495,080 | +0 | 0.06% | 160,580 |
| 2021-09-03 | 2021-09-01 | 0.324 | 495,080 | +0 | 0.06% | 160,580 |
| 2021-09-02 | 2021-08-31 | 0.340 | 495,080 | +0 | 0.06% | 168,350 |
| 2021-09-01 | 2021-08-30 | 0.340 | 495,080 | +0 | 0.06% | 168,350 |
| 2021-08-31 | 2021-08-27 | 0.356 | 495,080 | +0 | 0.06% | 176,120 |
| 2021-08-30 | 2021-08-26 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-08-27 | 2021-08-25 | 0.319 | 495,080 | +0 | 0.06% | 157,990 |
| 2021-08-26 | 2021-08-24 | 0.340 | 495,080 | +0 | 0.06% | 168,520 |
| 2021-08-25 | 2021-08-23 | 0.335 | 495,080 | +15,717 | 0.06% | 165,845 |
| 2021-08-24 | 2021-08-20 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-08-23 | 2021-08-19 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2021-08-20 | 2021-08-18 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2021-08-19 | 2021-08-17 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2021-08-18 | 2021-08-16 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-08-17 | 2021-08-13 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-08-16 | 2021-08-12 | 0.384 | 479,363 | +0 | 0.06% | 183,890 |
| 2021-08-13 | 2021-08-11 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2021-08-12 | 2021-08-10 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2021-08-11 | 2021-08-09 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2021-08-10 | 2021-08-06 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-08-09 | 2021-08-05 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-08-06 | 2021-08-04 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-08-05 | 2021-08-03 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2021-08-04 | 2021-08-02 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2021-08-03 | 2021-07-30 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-08-02 | 2021-07-29 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-07-30 | 2021-07-28 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2021-07-29 | 2021-07-27 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2021-07-28 | 2021-07-26 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-07-27 | 2021-07-23 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-07-26 | 2021-07-22 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-07-23 | 2021-07-21 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-07-22 | 2021-07-20 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-07-21 | 2021-07-19 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-07-20 | 2021-07-16 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-07-19 | 2021-07-15 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-07-16 | 2021-07-14 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-07-15 | 2021-07-13 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-07-14 | 2021-07-12 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-07-13 | 2021-07-09 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2021-07-12 | 2021-07-08 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-07-09 | 2021-07-07 | 0.378 | 479,363 | +0 | 0.06% | 181,300 |
| 2021-07-08 | 2021-07-06 | 0.378 | 479,363 | +0 | 0.06% | 181,300 |
| 2021-07-07 | 2021-07-05 | 0.373 | 479,363 | +0 | 0.06% | 178,710 |
| 2021-07-06 | 2021-07-02 | 0.389 | 479,363 | +0 | 0.06% | 186,480 |
| 2021-07-05 | 2021-06-30 | 0.389 | 479,363 | +0 | 0.06% | 186,480 |
| 2021-07-02 | 2021-06-29 | 0.384 | 479,363 | +0 | 0.06% | 183,890 |
| 2021-06-30 | 2021-06-28 | 0.394 | 479,363 | +0 | 0.06% | 189,070 |
| 2021-06-29 | 2021-06-25 | 0.400 | 479,363 | +0 | 0.06% | 191,660 |
| 2021-06-28 | 2021-06-24 | 0.373 | 479,363 | +0 | 0.06% | 178,710 |
| 2021-06-25 | 2021-06-23 | 0.373 | 479,363 | +0 | 0.06% | 178,710 |
| 2021-06-24 | 2021-06-22 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-06-23 | 2021-06-21 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-06-22 | 2021-06-18 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-06-21 | 2021-06-17 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-06-18 | 2021-06-16 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-06-17 | 2021-06-15 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-06-16 | 2021-06-11 | 0.378 | 479,363 | +0 | 0.06% | 181,300 |
| 2021-06-15 | 2021-06-10 | 0.378 | 479,363 | +0 | 0.06% | 181,300 |
| 2021-06-11 | 2021-06-09 | 0.373 | 479,363 | +0 | 0.06% | 178,710 |
| 2021-06-10 | 2021-06-08 | 0.373 | 479,363 | +0 | 0.06% | 178,710 |
| 2021-06-09 | 2021-06-07 | 0.394 | 479,363 | +0 | 0.06% | 189,070 |
| 2021-06-08 | 2021-06-04 | 0.378 | 479,363 | +0 | 0.06% | 181,300 |
| 2021-06-07 | 2021-06-03 | 0.389 | 479,363 | +0 | 0.06% | 186,480 |
| 2021-06-04 | 2021-06-02 | 0.394 | 479,363 | +0 | 0.06% | 189,070 |
| 2021-06-03 | 2021-06-01 | 0.389 | 479,363 | +0 | 0.06% | 186,480 |
| 2021-06-02 | 2021-05-31 | 0.400 | 479,363 | +0 | 0.06% | 191,660 |
| 2021-06-01 | 2021-05-28 | 0.416 | 479,363 | +0 | 0.06% | 199,430 |
| 2021-05-31 | 2021-05-27 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2021-05-28 | 2021-05-26 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2021-05-27 | 2021-05-25 | 0.416 | 479,363 | +0 | 0.06% | 199,430 |
| 2021-05-26 | 2021-05-24 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2021-05-25 | 2021-05-21 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2021-05-24 | 2021-05-20 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2021-05-21 | 2021-05-18 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2021-05-20 | 2021-05-17 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2021-05-18 | 2021-05-14 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2021-05-17 | 2021-05-13 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2021-05-14 | 2021-05-12 | 0.481 | 479,363 | +0 | 0.06% | 230,510 |
| 2021-05-13 | 2021-05-11 | 0.443 | 479,363 | +0 | 0.06% | 212,380 |
| 2021-05-12 | 2021-05-10 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2021-05-11 | 2021-05-07 | 0.384 | 479,363 | +0 | 0.06% | 183,890 |
| 2021-05-10 | 2021-05-06 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-05-07 | 2021-05-05 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2021-05-06 | 2021-05-04 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2021-05-05 | 2021-05-03 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2021-05-04 | 2021-04-30 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-05-03 | 2021-04-29 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2021-04-30 | 2021-04-28 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2021-04-29 | 2021-04-27 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2021-04-28 | 2021-04-26 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2021-04-27 | 2021-04-23 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2021-04-26 | 2021-04-22 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-04-23 | 2021-04-21 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-04-22 | 2021-04-20 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-04-21 | 2021-04-19 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2021-04-20 | 2021-04-16 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2021-04-19 | 2021-04-15 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2021-04-16 | 2021-04-14 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-04-15 | 2021-04-13 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2021-04-14 | 2021-04-12 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2021-04-13 | 2021-04-09 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-04-12 | 2021-04-08 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2021-04-09 | 2021-04-07 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2021-04-08 | 2021-04-01 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2021-04-07 | 2021-03-31 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2021-04-01 | 2021-03-30 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2021-03-31 | 2021-03-29 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2021-03-30 | 2021-03-26 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2021-03-29 | 2021-03-25 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2021-03-26 | 2021-03-24 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2021-03-25 | 2021-03-23 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2021-03-24 | 2021-03-22 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2021-03-23 | 2021-03-19 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-03-22 | 2021-03-18 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-03-19 | 2021-03-17 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2021-03-18 | 2021-03-16 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-03-17 | 2021-03-15 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-03-16 | 2021-03-12 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-03-15 | 2021-03-11 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2021-03-12 | 2021-03-10 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-03-11 | 2021-03-09 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2021-03-10 | 2021-03-08 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2021-03-09 | 2021-03-05 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-03-08 | 2021-03-04 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-03-05 | 2021-03-03 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-03-04 | 2021-03-02 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-03-03 | 2021-03-01 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-03-02 | 2021-02-26 | 0.378 | 479,363 | +0 | 0.06% | 181,300 |
| 2021-03-01 | 2021-02-25 | 0.378 | 479,363 | +0 | 0.06% | 181,300 |
| 2021-02-26 | 2021-02-24 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-02-25 | 2021-02-23 | 0.378 | 479,363 | +0 | 0.06% | 181,300 |
| 2021-02-24 | 2021-02-22 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2021-02-23 | 2021-02-19 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2021-02-22 | 2021-02-18 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-02-19 | 2021-02-17 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2021-02-18 | 2021-02-16 | 0.389 | 479,363 | +0 | 0.06% | 186,480 |
| 2021-02-17 | 2021-02-11 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2021-02-16 | 2021-02-09 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2021-02-10 | 2021-02-08 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2021-02-09 | 2021-02-05 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2021-02-08 | 2021-02-04 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2021-02-05 | 2021-02-03 | 0.308 | 479,363 | +0 | 0.06% | 147,630 |
| 2021-02-04 | 2021-02-02 | 0.303 | 479,363 | +0 | 0.06% | 145,040 |
| 2021-02-03 | 2021-02-01 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2021-02-02 | 2021-01-29 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2021-02-01 | 2021-01-28 | 0.313 | 479,363 | +0 | 0.06% | 150,220 |
| 2021-01-29 | 2021-01-27 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2021-01-28 | 2021-01-26 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-01-27 | 2021-01-25 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2021-01-26 | 2021-01-22 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2021-01-25 | 2021-01-21 | 0.303 | 479,363 | +0 | 0.06% | 145,040 |
| 2021-01-22 | 2021-01-20 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2021-01-21 | 2021-01-19 | 0.276 | 479,363 | +0 | 0.06% | 132,090 |
| 2021-01-20 | 2021-01-18 | 0.303 | 479,363 | +0 | 0.06% | 145,040 |
| 2021-01-19 | 2021-01-15 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2021-01-18 | 2021-01-14 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2021-01-15 | 2021-01-13 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2021-01-14 | 2021-01-12 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2021-01-13 | 2021-01-11 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2021-01-12 | 2021-01-08 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2021-01-11 | 2021-01-07 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2021-01-08 | 2021-01-06 | 0.297 | 479,363 | +0 | 0.06% | 142,450 |
| 2021-01-07 | 2021-01-05 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2021-01-06 | 2021-01-04 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2021-01-05 | 2020-12-31 | 0.286 | 479,363 | +0 | 0.06% | 137,270 |
| 2021-01-04 | 2020-12-29 | 0.265 | 479,363 | +0 | 0.06% | 126,910 |
| 2020-12-30 | 2020-12-28 | 0.267 | 479,363 | +0 | 0.06% | 127,946 |
| 2020-12-29 | 2020-12-24 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2020-12-28 | 2020-12-22 | 0.270 | 479,363 | +0 | 0.06% | 129,500 |
| 2020-12-23 | 2020-12-21 | 0.267 | 479,363 | +0 | 0.06% | 127,946 |
| 2020-12-22 | 2020-12-18 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2020-12-21 | 2020-12-17 | 0.276 | 479,363 | +0 | 0.06% | 132,090 |
| 2020-12-18 | 2020-12-16 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2020-12-17 | 2020-12-15 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2020-12-16 | 2020-12-14 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2020-12-15 | 2020-12-11 | 0.286 | 479,363 | +0 | 0.06% | 137,270 |
| 2020-12-14 | 2020-12-10 | 0.276 | 479,363 | +0 | 0.06% | 132,090 |
| 2020-12-11 | 2020-12-09 | 0.276 | 479,363 | +0 | 0.06% | 132,090 |
| 2020-12-10 | 2020-12-08 | 0.262 | 479,363 | +0 | 0.06% | 125,356 |
| 2020-12-09 | 2020-12-07 | 0.276 | 479,363 | +0 | 0.06% | 132,090 |
| 2020-12-08 | 2020-12-04 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2020-12-07 | 2020-12-03 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2020-12-04 | 2020-12-02 | 0.262 | 479,363 | +0 | 0.06% | 125,356 |
| 2020-12-03 | 2020-12-01 | 0.262 | 479,363 | +0 | 0.06% | 125,356 |
| 2020-12-02 | 2020-11-30 | 0.262 | 479,363 | +0 | 0.06% | 125,356 |
| 2020-12-01 | 2020-11-27 | 0.252 | 479,363 | +0 | 0.06% | 120,694 |
| 2020-11-30 | 2020-11-26 | 0.251 | 479,363 | +0 | 0.06% | 120,176 |
| 2020-11-27 | 2020-11-25 | 0.259 | 479,363 | +0 | 0.06% | 124,320 |
| 2020-11-26 | 2020-11-24 | 0.260 | 479,363 | +0 | 0.06% | 124,838 |
| 2020-11-25 | 2020-11-23 | 0.246 | 479,363 | +0 | 0.06% | 118,104 |
| 2020-11-24 | 2020-11-20 | 0.243 | 479,363 | +0 | 0.06% | 116,550 |
| 2020-11-23 | 2020-11-19 | 0.241 | 479,363 | +0 | 0.06% | 115,514 |
| 2020-11-20 | 2020-11-18 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-11-19 | 2020-11-17 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-11-18 | 2020-11-16 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-11-17 | 2020-11-13 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-11-16 | 2020-11-12 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-11-13 | 2020-11-11 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-11-12 | 2020-11-10 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-11-11 | 2020-11-09 | 0.256 | 479,363 | +0 | 0.06% | 122,766 |
| 2020-11-10 | 2020-11-06 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-11-09 | 2020-11-05 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-11-06 | 2020-11-04 | 0.268 | 479,363 | +0 | 0.06% | 128,464 |
| 2020-11-05 | 2020-11-03 | 0.268 | 479,363 | +0 | 0.06% | 128,464 |
| 2020-11-04 | 2020-11-02 | 0.268 | 479,363 | +0 | 0.06% | 128,464 |
| 2020-11-03 | 2020-10-30 | 0.269 | 479,363 | +0 | 0.06% | 128,982 |
| 2020-11-02 | 2020-10-29 | 0.253 | 479,363 | +0 | 0.06% | 121,212 |
| 2020-10-30 | 2020-10-28 | 0.257 | 479,363 | +0 | 0.06% | 123,284 |
| 2020-10-29 | 2020-10-27 | 0.264 | 479,363 | +0 | 0.06% | 126,392 |
| 2020-10-28 | 2020-10-23 | 0.281 | 479,363 | +0 | 0.06% | 134,680 |
| 2020-10-27 | 2020-10-22 | 0.276 | 479,363 | +0 | 0.06% | 132,090 |
| 2020-10-23 | 2020-10-21 | 0.276 | 479,363 | +0 | 0.06% | 132,090 |
| 2020-10-22 | 2020-10-20 | 0.270 | 479,363 | +0 | 0.06% | 129,500 |
| 2020-10-21 | 2020-10-19 | 0.239 | 479,363 | +0 | 0.06% | 114,478 |
| 2020-10-20 | 2020-10-16 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-10-19 | 2020-10-15 | 0.240 | 479,363 | +0 | 0.06% | 114,996 |
| 2020-10-16 | 2020-10-14 | 0.240 | 479,363 | +0 | 0.06% | 114,996 |
| 2020-10-15 | 2020-10-12 | 0.240 | 479,363 | +0 | 0.06% | 114,996 |
| 2020-10-14 | 2020-10-09 | 0.243 | 479,363 | +0 | 0.06% | 116,550 |
| 2020-10-12 | 2020-10-08 | 0.238 | 479,363 | +0 | 0.06% | 113,960 |
| 2020-10-09 | 2020-10-07 | 0.237 | 479,363 | +0 | 0.06% | 113,442 |
| 2020-10-08 | 2020-10-06 | 0.237 | 479,363 | +0 | 0.06% | 113,442 |
| 2020-10-07 | 2020-10-05 | 0.258 | 479,363 | +0 | 0.06% | 123,802 |
| 2020-10-06 | 2020-09-30 | 0.258 | 479,363 | +0 | 0.06% | 123,802 |
| 2020-10-05 | 2020-09-29 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-30 | 2020-09-28 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-29 | 2020-09-25 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-28 | 2020-09-24 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-25 | 2020-09-23 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-24 | 2020-09-22 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-23 | 2020-09-21 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-22 | 2020-09-18 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-21 | 2020-09-17 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-18 | 2020-09-16 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-17 | 2020-09-15 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-16 | 2020-09-14 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-09-15 | 2020-09-11 | 0.229 | 479,363 | +0 | 0.06% | 109,816 |
| 2020-09-14 | 2020-09-10 | 0.229 | 479,363 | +0 | 0.06% | 109,816 |
| 2020-09-11 | 2020-09-09 | 0.229 | 479,363 | +0 | 0.06% | 109,816 |
| 2020-09-10 | 2020-09-08 | 0.229 | 479,363 | +0 | 0.06% | 109,816 |
| 2020-09-09 | 2020-09-07 | 0.238 | 479,363 | +0 | 0.06% | 113,960 |
| 2020-09-08 | 2020-09-04 | 0.236 | 479,363 | +0 | 0.06% | 112,924 |
| 2020-09-07 | 2020-09-03 | 0.229 | 479,363 | +0 | 0.06% | 109,816 |
| 2020-09-04 | 2020-09-02 | 0.232 | 479,363 | +0 | 0.06% | 111,370 |
| 2020-09-03 | 2020-09-01 | 0.236 | 479,363 | +0 | 0.06% | 112,924 |
| 2020-09-02 | 2020-08-31 | 0.236 | 479,363 | +0 | 0.06% | 112,924 |
| 2020-09-01 | 2020-08-28 | 0.236 | 479,363 | +0 | 0.06% | 112,924 |
| 2020-08-31 | 2020-08-27 | 0.236 | 479,363 | +0 | 0.06% | 112,924 |
| 2020-08-28 | 2020-08-26 | 0.234 | 479,363 | +0 | 0.06% | 112,406 |
| 2020-08-27 | 2020-08-25 | 0.233 | 479,363 | +0 | 0.06% | 111,888 |
| 2020-08-26 | 2020-08-24 | 0.238 | 479,363 | +0 | 0.06% | 113,960 |
| 2020-08-25 | 2020-08-21 | 0.231 | 479,363 | +0 | 0.06% | 110,852 |
| 2020-08-24 | 2020-08-20 | 0.232 | 479,363 | +0 | 0.06% | 111,370 |
| 2020-08-21 | 2020-08-19 | 0.232 | 479,363 | +0 | 0.06% | 111,370 |
| 2020-08-20 | 2020-08-18 | 0.232 | 479,363 | +0 | 0.06% | 111,370 |
| 2020-08-19 | 2020-08-17 | 0.232 | 479,363 | +0 | 0.06% | 111,370 |
| 2020-08-18 | 2020-08-14 | 0.232 | 479,363 | +0 | 0.06% | 111,370 |
| 2020-08-17 | 2020-08-13 | 0.232 | 479,363 | +0 | 0.06% | 111,370 |
| 2020-08-14 | 2020-08-12 | 0.230 | 479,363 | +0 | 0.06% | 110,334 |
| 2020-08-13 | 2020-08-11 | 0.234 | 479,363 | +0 | 0.06% | 112,406 |
| 2020-08-12 | 2020-08-10 | 0.234 | 479,363 | +0 | 0.06% | 112,406 |
| 2020-08-11 | 2020-08-07 | 0.234 | 479,363 | +0 | 0.06% | 112,406 |
| 2020-08-10 | 2020-08-06 | 0.234 | 479,363 | +0 | 0.06% | 112,406 |
| 2020-08-07 | 2020-08-05 | 0.234 | 479,363 | +0 | 0.06% | 112,406 |
| 2020-08-06 | 2020-08-04 | 0.230 | 479,363 | +0 | 0.06% | 110,334 |
| 2020-08-05 | 2020-08-03 | 0.229 | 479,363 | +0 | 0.06% | 109,816 |
| 2020-08-04 | 2020-07-31 | 0.229 | 479,363 | +0 | 0.06% | 109,816 |
| 2020-08-03 | 2020-07-30 | 0.231 | 479,363 | +0 | 0.06% | 110,852 |
| 2020-07-31 | 2020-07-29 | 0.229 | 479,363 | +0 | 0.06% | 109,816 |
| 2020-07-30 | 2020-07-28 | 0.225 | 479,363 | +0 | 0.06% | 107,744 |
| 2020-07-29 | 2020-07-27 | 0.220 | 479,363 | +0 | 0.06% | 105,672 |
| 2020-07-28 | 2020-07-24 | 0.223 | 479,363 | +0 | 0.06% | 106,708 |
| 2020-07-27 | 2020-07-23 | 0.238 | 479,363 | +0 | 0.06% | 113,960 |
| 2020-07-24 | 2020-07-22 | 0.238 | 479,363 | +0 | 0.06% | 113,960 |
| 2020-07-23 | 2020-07-21 | 0.238 | 479,363 | +0 | 0.06% | 113,960 |
| 2020-07-22 | 2020-07-20 | 0.237 | 479,363 | +0 | 0.06% | 113,442 |
| 2020-07-21 | 2020-07-17 | 0.240 | 479,363 | +0 | 0.06% | 114,996 |
| 2020-07-20 | 2020-07-16 | 0.240 | 479,363 | +0 | 0.06% | 114,996 |
| 2020-07-17 | 2020-07-15 | 0.240 | 479,363 | +0 | 0.06% | 114,996 |
| 2020-07-16 | 2020-07-14 | 0.243 | 479,363 | +0 | 0.06% | 116,550 |
| 2020-07-15 | 2020-07-13 | 0.259 | 479,363 | +0 | 0.06% | 124,320 |
| 2020-07-14 | 2020-07-10 | 0.253 | 479,363 | +0 | 0.06% | 121,212 |
| 2020-07-13 | 2020-07-09 | 0.256 | 479,363 | +0 | 0.06% | 122,766 |
| 2020-07-10 | 2020-07-08 | 0.240 | 479,363 | +0 | 0.06% | 114,996 |
| 2020-07-09 | 2020-07-07 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-07-08 | 2020-07-06 | 0.243 | 479,363 | +0 | 0.06% | 116,550 |
| 2020-07-07 | 2020-07-03 | 0.241 | 479,363 | +0 | 0.06% | 115,514 |
| 2020-07-06 | 2020-07-02 | 0.242 | 479,363 | +0 | 0.06% | 116,032 |
| 2020-07-03 | 2020-06-30 | 0.228 | 479,363 | +0 | 0.06% | 109,298 |
| 2020-07-02 | 2020-06-29 | 0.228 | 479,363 | +0 | 0.06% | 109,298 |
| 2020-06-30 | 2020-06-26 | 0.228 | 479,363 | +0 | 0.06% | 109,298 |
| 2020-06-29 | 2020-06-24 | 0.251 | 479,363 | +0 | 0.06% | 120,176 |
| 2020-06-26 | 2020-06-23 | 0.251 | 479,363 | +0 | 0.06% | 120,176 |
| 2020-06-24 | 2020-06-22 | 0.251 | 479,363 | +0 | 0.06% | 120,176 |
| 2020-06-23 | 2020-06-19 | 0.240 | 479,363 | +0 | 0.06% | 114,996 |
| 2020-06-22 | 2020-06-18 | 0.240 | 479,363 | +0 | 0.06% | 114,996 |
| 2020-06-19 | 2020-06-17 | 0.240 | 479,363 | +0 | 0.06% | 114,996 |
| 2020-06-18 | 2020-06-16 | 0.240 | 479,363 | +0 | 0.06% | 114,996 |
| 2020-06-17 | 2020-06-15 | 0.243 | 479,363 | +0 | 0.06% | 116,550 |
| 2020-06-16 | 2020-06-12 | 0.243 | 479,363 | +0 | 0.06% | 116,550 |
| 2020-06-15 | 2020-06-11 | 0.245 | 479,363 | +0 | 0.06% | 117,586 |
| 2020-06-12 | 2020-06-10 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-06-11 | 2020-06-09 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-06-10 | 2020-06-08 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-06-09 | 2020-06-05 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-06-08 | 2020-06-04 | 0.242 | 479,363 | +0 | 0.06% | 116,032 |
| 2020-06-05 | 2020-06-03 | 0.242 | 479,363 | +0 | 0.06% | 116,032 |
| 2020-06-04 | 2020-06-02 | 0.241 | 479,363 | +0 | 0.06% | 115,514 |
| 2020-06-03 | 2020-06-01 | 0.228 | 479,363 | +0 | 0.06% | 109,298 |
| 2020-06-02 | 2020-05-29 | 0.236 | 479,363 | +0 | 0.06% | 112,924 |
| 2020-06-01 | 2020-05-28 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-05-29 | 2020-05-27 | 0.222 | 479,363 | +0 | 0.06% | 106,190 |
| 2020-05-28 | 2020-05-26 | 0.239 | 479,363 | +0 | 0.06% | 114,478 |
| 2020-05-27 | 2020-05-25 | 0.241 | 479,363 | +0 | 0.06% | 115,514 |
| 2020-05-26 | 2020-05-22 | 0.247 | 479,363 | +0 | 0.06% | 118,622 |
| 2020-05-25 | 2020-05-21 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-05-22 | 2020-05-20 | 0.254 | 479,363 | +0 | 0.06% | 121,730 |
| 2020-05-21 | 2020-05-19 | 0.254 | 479,363 | +0 | 0.06% | 121,730 |
| 2020-05-20 | 2020-05-18 | 0.254 | 479,363 | +0 | 0.06% | 121,730 |
| 2020-05-19 | 2020-05-15 | 0.237 | 479,363 | +0 | 0.06% | 113,442 |
| 2020-05-18 | 2020-05-14 | 0.250 | 479,363 | +0 | 0.06% | 119,658 |
| 2020-05-15 | 2020-05-13 | 0.259 | 479,363 | +0 | 0.06% | 124,320 |
| 2020-05-14 | 2020-05-12 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-05-13 | 2020-05-11 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-05-12 | 2020-05-08 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-05-11 | 2020-05-07 | 0.216 | 479,363 | +0 | 0.06% | 103,600 |
| 2020-05-08 | 2020-05-06 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-05-07 | 2020-05-05 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-05-06 | 2020-05-04 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-05-05 | 2020-04-29 | 0.219 | 479,363 | +0 | 0.06% | 105,154 |
| 2020-05-04 | 2020-04-28 | 0.218 | 479,363 | +0 | 0.06% | 104,636 |
| 2020-04-29 | 2020-04-27 | 0.218 | 479,363 | +0 | 0.06% | 104,636 |
| 2020-04-28 | 2020-04-24 | 0.218 | 479,363 | +0 | 0.06% | 104,636 |
| 2020-04-27 | 2020-04-23 | 0.220 | 479,363 | +0 | 0.06% | 105,672 |
| 2020-04-24 | 2020-04-22 | 0.218 | 479,363 | +0 | 0.06% | 104,636 |
| 2020-04-23 | 2020-04-21 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-04-22 | 2020-04-20 | 0.224 | 479,363 | +0 | 0.06% | 107,226 |
| 2020-04-21 | 2020-04-17 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-04-20 | 2020-04-16 | 0.227 | 479,363 | +0 | 0.06% | 108,780 |
| 2020-04-17 | 2020-04-15 | 0.229 | 479,363 | +0 | 0.06% | 109,816 |
| 2020-04-16 | 2020-04-14 | 0.219 | 479,363 | +0 | 0.06% | 105,154 |
| 2020-04-15 | 2020-04-09 | 0.238 | 479,363 | +0 | 0.06% | 113,960 |
| 2020-04-14 | 2020-04-08 | 0.222 | 479,363 | +0 | 0.06% | 106,190 |
| 2020-04-09 | 2020-04-07 | 0.254 | 479,363 | +0 | 0.06% | 121,730 |
| 2020-04-08 | 2020-04-06 | 0.254 | 479,363 | +0 | 0.06% | 121,730 |
| 2020-04-07 | 2020-04-03 | 0.259 | 479,363 | +0 | 0.06% | 124,320 |
| 2020-04-06 | 2020-04-02 | 0.222 | 479,363 | +0 | 0.06% | 106,190 |
| 2020-04-03 | 2020-04-01 | 0.222 | 479,363 | +0 | 0.06% | 106,190 |
| 2020-04-02 | 2020-03-31 | 0.225 | 479,363 | +0 | 0.06% | 107,744 |
| 2020-04-01 | 2020-03-30 | 0.265 | 479,363 | +0 | 0.06% | 126,910 |
| 2020-03-31 | 2020-03-27 | 0.265 | 479,363 | +0 | 0.06% | 126,910 |
| 2020-03-30 | 2020-03-26 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-03-27 | 2020-03-25 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-03-26 | 2020-03-24 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-03-25 | 2020-03-23 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-03-24 | 2020-03-20 | 0.249 | 479,363 | +0 | 0.06% | 119,140 |
| 2020-03-23 | 2020-03-19 | 0.238 | 479,363 | +0 | 0.06% | 113,960 |
| 2020-03-20 | 2020-03-18 | 0.259 | 479,363 | +0 | 0.06% | 124,320 |
| 2020-03-19 | 2020-03-17 | 0.259 | 479,363 | +0 | 0.06% | 124,320 |
| 2020-03-18 | 2020-03-16 | 0.259 | 479,363 | +0 | 0.06% | 124,320 |
| 2020-03-17 | 2020-03-13 | 0.270 | 479,363 | +0 | 0.06% | 129,500 |
| 2020-03-16 | 2020-03-12 | 0.270 | 479,363 | +0 | 0.06% | 129,500 |
| 2020-03-13 | 2020-03-11 | 0.276 | 479,363 | +0 | 0.06% | 132,090 |
| 2020-03-12 | 2020-03-10 | 0.258 | 479,363 | +0 | 0.06% | 123,802 |
| 2020-03-11 | 2020-03-09 | 0.259 | 479,363 | +0 | 0.06% | 124,320 |
| 2020-03-10 | 2020-03-06 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2020-03-09 | 2020-03-05 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2020-03-06 | 2020-03-04 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2020-03-05 | 2020-03-03 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2020-03-04 | 2020-03-02 | 0.270 | 479,363 | +0 | 0.06% | 129,500 |
| 2020-03-03 | 2020-02-28 | 0.286 | 479,363 | +0 | 0.06% | 137,270 |
| 2020-03-02 | 2020-02-27 | 0.286 | 479,363 | +0 | 0.06% | 137,270 |
| 2020-02-28 | 2020-02-26 | 0.286 | 479,363 | +0 | 0.06% | 137,270 |
| 2020-02-27 | 2020-02-25 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2020-02-26 | 2020-02-24 | 0.297 | 479,363 | +0 | 0.06% | 142,450 |
| 2020-02-25 | 2020-02-21 | 0.297 | 479,363 | +0 | 0.06% | 142,450 |
| 2020-02-24 | 2020-02-20 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2020-02-21 | 2020-02-19 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2020-02-20 | 2020-02-18 | 0.303 | 479,363 | +0 | 0.06% | 145,040 |
| 2020-02-19 | 2020-02-17 | 0.297 | 479,363 | +0 | 0.06% | 142,450 |
| 2020-02-18 | 2020-02-14 | 0.313 | 479,363 | +0 | 0.06% | 150,220 |
| 2020-02-17 | 2020-02-13 | 0.313 | 479,363 | +0 | 0.06% | 150,220 |
| 2020-02-14 | 2020-02-12 | 0.303 | 479,363 | +0 | 0.06% | 145,040 |
| 2020-02-13 | 2020-02-11 | 0.303 | 479,363 | +0 | 0.06% | 145,040 |
| 2020-02-12 | 2020-02-10 | 0.303 | 479,363 | +0 | 0.06% | 145,040 |
| 2020-02-11 | 2020-02-07 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2020-02-10 | 2020-02-06 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2020-02-07 | 2020-02-05 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2020-02-06 | 2020-02-04 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2020-02-05 | 2020-02-03 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2020-02-04 | 2020-01-31 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2020-02-03 | 2020-01-30 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2020-01-31 | 2020-01-29 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2020-01-30 | 2020-01-24 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2020-01-29 | 2020-01-22 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2020-01-23 | 2020-01-21 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-22 | 2020-01-20 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-21 | 2020-01-17 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-20 | 2020-01-16 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-17 | 2020-01-15 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-16 | 2020-01-14 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-15 | 2020-01-13 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-14 | 2020-01-10 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-13 | 2020-01-09 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-10 | 2020-01-08 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-09 | 2020-01-07 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-08 | 2020-01-06 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-07 | 2020-01-03 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2020-01-06 | 2020-01-02 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2020-01-03 | 2019-12-31 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2020-01-02 | 2019-12-27 | 0.308 | 479,363 | +0 | 0.06% | 147,630 |
| 2019-12-30 | 2019-12-24 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2019-12-27 | 2019-12-20 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-12-23 | 2019-12-19 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-12-20 | 2019-12-18 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2019-12-19 | 2019-12-17 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2019-12-18 | 2019-12-16 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-12-17 | 2019-12-13 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-12-16 | 2019-12-12 | 0.313 | 479,363 | +0 | 0.06% | 150,220 |
| 2019-12-13 | 2019-12-11 | 0.292 | 479,363 | +0 | 0.06% | 139,860 |
| 2019-12-12 | 2019-12-10 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-12-11 | 2019-12-09 | 0.313 | 479,363 | +0 | 0.06% | 150,220 |
| 2019-12-10 | 2019-12-06 | 0.313 | 479,363 | +0 | 0.06% | 150,220 |
| 2019-12-09 | 2019-12-05 | 0.313 | 479,363 | +0 | 0.06% | 150,220 |
| 2019-12-06 | 2019-12-04 | 0.313 | 479,363 | +0 | 0.06% | 150,220 |
| 2019-12-05 | 2019-12-03 | 0.313 | 479,363 | +0 | 0.06% | 150,220 |
| 2019-12-04 | 2019-12-02 | 0.313 | 479,363 | +0 | 0.06% | 150,220 |
| 2019-12-03 | 2019-11-29 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2019-12-02 | 2019-11-28 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2019-11-29 | 2019-11-27 | 0.319 | 479,363 | +0 | 0.06% | 152,810 |
| 2019-11-28 | 2019-11-26 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-11-27 | 2019-11-25 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-11-26 | 2019-11-22 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2019-11-25 | 2019-11-21 | 0.308 | 479,363 | +0 | 0.06% | 147,630 |
| 2019-11-22 | 2019-11-20 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2019-11-21 | 2019-11-19 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-11-20 | 2019-11-18 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-11-19 | 2019-11-15 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2019-11-18 | 2019-11-14 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-11-15 | 2019-11-13 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-11-14 | 2019-11-12 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2019-11-13 | 2019-11-11 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2019-11-12 | 2019-11-08 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-11-11 | 2019-11-07 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-11-08 | 2019-11-06 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-11-07 | 2019-11-05 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-11-06 | 2019-11-04 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-11-05 | 2019-11-01 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-11-04 | 2019-10-31 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-11-01 | 2019-10-30 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-10-31 | 2019-10-29 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2019-10-30 | 2019-10-28 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2019-10-29 | 2019-10-25 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-10-28 | 2019-10-24 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-10-25 | 2019-10-23 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2019-10-24 | 2019-10-22 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-10-23 | 2019-10-21 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2019-10-22 | 2019-10-18 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2019-10-21 | 2019-10-17 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-10-18 | 2019-10-16 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-10-17 | 2019-10-15 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-10-16 | 2019-10-14 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-10-15 | 2019-10-11 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2019-10-14 | 2019-10-10 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-10-11 | 2019-10-09 | 0.324 | 479,363 | +0 | 0.06% | 155,400 |
| 2019-10-10 | 2019-10-08 | 0.340 | 479,363 | +0 | 0.06% | 163,170 |
| 2019-10-09 | 2019-10-04 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2019-10-08 | 2019-10-03 | 0.330 | 479,363 | +0 | 0.06% | 157,990 |
| 2019-10-04 | 2019-10-02 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-10-03 | 2019-09-30 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-10-02 | 2019-09-27 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-09-30 | 2019-09-26 | 0.335 | 479,363 | +0 | 0.06% | 160,580 |
| 2019-09-27 | 2019-09-25 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2019-09-26 | 2019-09-24 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2019-09-25 | 2019-09-23 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2019-09-24 | 2019-09-20 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2019-09-23 | 2019-09-19 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2019-09-20 | 2019-09-18 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2019-09-19 | 2019-09-17 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2019-09-18 | 2019-09-16 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2019-09-17 | 2019-09-13 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2019-09-16 | 2019-09-12 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2019-09-13 | 2019-09-11 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2019-09-12 | 2019-09-10 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2019-09-11 | 2019-09-09 | 0.346 | 479,363 | +0 | 0.06% | 165,760 |
| 2019-09-10 | 2019-09-06 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2019-09-09 | 2019-09-05 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2019-09-06 | 2019-09-04 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2019-09-05 | 2019-09-03 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2019-09-04 | 2019-09-02 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2019-09-03 | 2019-08-30 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2019-09-02 | 2019-08-29 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2019-08-30 | 2019-08-28 | 0.362 | 479,363 | +0 | 0.06% | 173,530 |
| 2019-08-29 | 2019-08-27 | 0.373 | 479,363 | +0 | 0.06% | 178,710 |
| 2019-08-28 | 2019-08-26 | 0.373 | 479,363 | +0 | 0.06% | 178,710 |
| 2019-08-27 | 2019-08-23 | 0.378 | 479,363 | +0 | 0.06% | 181,300 |
| 2019-08-26 | 2019-08-22 | 0.389 | 479,363 | +0 | 0.06% | 186,480 |
| 2019-08-23 | 2019-08-21 | 0.357 | 479,363 | +0 | 0.06% | 170,940 |
| 2019-08-22 | 2019-08-20 | 0.351 | 479,363 | +0 | 0.06% | 168,350 |
| 2019-08-21 | 2019-08-19 | 0.389 | 479,363 | +0 | 0.06% | 186,480 |
| 2019-08-20 | 2019-08-16 | 0.400 | 479,363 | +0 | 0.06% | 191,660 |
| 2019-08-19 | 2019-08-15 | 0.367 | 479,363 | +0 | 0.06% | 176,120 |
| 2019-08-16 | 2019-08-14 | 0.373 | 479,363 | +0 | 0.06% | 178,710 |
| 2019-08-15 | 2019-08-13 | 0.373 | 479,363 | +0 | 0.06% | 178,710 |
| 2019-08-14 | 2019-08-12 | 0.384 | 479,363 | +0 | 0.06% | 183,890 |
| 2019-08-13 | 2019-08-09 | 0.400 | 479,363 | +0 | 0.06% | 191,660 |
| 2019-08-12 | 2019-08-08 | 0.400 | 479,363 | +0 | 0.06% | 191,660 |
| 2019-08-09 | 2019-08-07 | 0.400 | 479,363 | +0 | 0.06% | 191,660 |
| 2019-08-08 | 2019-08-06 | 0.378 | 479,363 | +0 | 0.06% | 181,300 |
| 2019-08-07 | 2019-08-05 | 0.400 | 479,363 | +0 | 0.06% | 191,660 |
| 2019-08-06 | 2019-08-02 | 0.400 | 479,363 | +0 | 0.06% | 191,660 |
| 2019-08-05 | 2019-08-01 | 0.400 | 479,363 | +0 | 0.06% | 191,660 |
| 2019-08-02 | 2019-07-31 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-08-01 | 2019-07-30 | 0.416 | 479,363 | +0 | 0.06% | 199,430 |
| 2019-07-31 | 2019-07-29 | 0.416 | 479,363 | +0 | 0.06% | 199,430 |
| 2019-07-30 | 2019-07-26 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-07-29 | 2019-07-25 | 0.405 | 479,363 | +0 | 0.06% | 194,250 |
| 2019-07-26 | 2019-07-24 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-07-25 | 2019-07-23 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-07-24 | 2019-07-22 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-07-23 | 2019-07-19 | 0.416 | 479,363 | +0 | 0.06% | 199,430 |
| 2019-07-22 | 2019-07-18 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-07-19 | 2019-07-17 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-07-18 | 2019-07-16 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-07-17 | 2019-07-15 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-07-16 | 2019-07-12 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2019-07-15 | 2019-07-11 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-07-12 | 2019-07-10 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2019-07-11 | 2019-07-09 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2019-07-10 | 2019-07-08 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-07-09 | 2019-07-05 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-07-08 | 2019-07-04 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-07-05 | 2019-07-03 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-07-04 | 2019-07-02 | 0.416 | 479,363 | +0 | 0.06% | 199,430 |
| 2019-07-03 | 2019-06-28 | 0.416 | 479,363 | +0 | 0.06% | 199,430 |
| 2019-07-02 | 2019-06-27 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-06-28 | 2019-06-26 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2019-06-27 | 2019-06-25 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2019-06-26 | 2019-06-24 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2019-06-25 | 2019-06-21 | 0.438 | 479,363 | +0 | 0.06% | 209,790 |
| 2019-06-24 | 2019-06-20 | 0.416 | 479,363 | +0 | 0.06% | 199,430 |
| 2019-06-21 | 2019-06-19 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2019-06-20 | 2019-06-18 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-06-19 | 2019-06-17 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-06-18 | 2019-06-14 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-06-17 | 2019-06-13 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-06-14 | 2019-06-12 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-06-13 | 2019-06-11 | 0.411 | 479,363 | +0 | 0.06% | 196,840 |
| 2019-06-12 | 2019-06-10 | 0.416 | 479,363 | +0 | 0.06% | 199,430 |
| 2019-06-11 | 2019-06-06 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-06-10 | 2019-06-05 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-06-06 | 2019-06-04 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-06-05 | 2019-06-03 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-06-04 | 2019-05-31 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2019-06-03 | 2019-05-30 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2019-05-31 | 2019-05-29 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2019-05-30 | 2019-05-28 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2019-05-29 | 2019-05-27 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2019-05-28 | 2019-05-24 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2019-05-27 | 2019-05-23 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2019-05-24 | 2019-05-22 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2019-05-23 | 2019-05-21 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2019-05-22 | 2019-05-20 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2019-05-21 | 2019-05-17 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2019-05-20 | 2019-05-16 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-05-17 | 2019-05-15 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-05-16 | 2019-05-14 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2019-05-15 | 2019-05-10 | 0.438 | 479,363 | +0 | 0.06% | 209,790 |
| 2019-05-14 | 2019-05-09 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2019-05-10 | 2019-05-08 | 0.443 | 479,363 | +0 | 0.06% | 212,380 |
| 2019-05-09 | 2019-05-07 | 0.443 | 479,363 | +0 | 0.06% | 212,380 |
| 2019-05-08 | 2019-05-06 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2019-05-07 | 2019-05-03 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-05-06 | 2019-05-02 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2019-05-03 | 2019-04-30 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2019-05-02 | 2019-04-29 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2019-04-30 | 2019-04-26 | 0.470 | 479,363 | +0 | 0.06% | 225,330 |
| 2019-04-29 | 2019-04-25 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2019-04-26 | 2019-04-24 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2019-04-25 | 2019-04-23 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2019-04-24 | 2019-04-18 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-04-23 | 2019-04-17 | 0.481 | 479,363 | +0 | 0.06% | 230,510 |
| 2019-04-18 | 2019-04-16 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-04-17 | 2019-04-15 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-04-16 | 2019-04-12 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-04-15 | 2019-04-11 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-04-12 | 2019-04-10 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-04-11 | 2019-04-09 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-04-10 | 2019-04-08 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-04-09 | 2019-04-04 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-04-08 | 2019-04-03 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-04-04 | 2019-04-02 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-04-03 | 2019-04-01 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-04-02 | 2019-03-29 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-04-01 | 2019-03-28 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-03-29 | 2019-03-27 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-03-28 | 2019-03-26 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-03-27 | 2019-03-25 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-03-26 | 2019-03-22 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-03-25 | 2019-03-21 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-03-22 | 2019-03-20 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-03-21 | 2019-03-19 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-03-20 | 2019-03-18 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-03-19 | 2019-03-15 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-03-18 | 2019-03-14 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-03-15 | 2019-03-13 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-03-14 | 2019-03-12 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-03-13 | 2019-03-11 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2019-03-12 | 2019-03-08 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-03-11 | 2019-03-07 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-03-08 | 2019-03-06 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2019-03-07 | 2019-03-05 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2019-03-06 | 2019-03-04 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2019-03-05 | 2019-03-01 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-03-04 | 2019-02-28 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-03-01 | 2019-02-27 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-02-28 | 2019-02-26 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-02-27 | 2019-02-25 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-02-26 | 2019-02-22 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-02-25 | 2019-02-21 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-02-22 | 2019-02-20 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-02-21 | 2019-02-19 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2019-02-20 | 2019-02-18 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2019-02-19 | 2019-02-15 | 0.470 | 479,363 | +0 | 0.06% | 225,330 |
| 2019-02-18 | 2019-02-14 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2019-02-15 | 2019-02-13 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2019-02-14 | 2019-02-12 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2019-02-13 | 2019-02-11 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2019-02-12 | 2019-02-08 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2019-02-11 | 2019-02-04 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2019-02-08 | 2019-01-31 | 0.443 | 479,363 | +0 | 0.06% | 212,380 |
| 2019-02-01 | 2019-01-30 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2019-01-31 | 2019-01-29 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2019-01-30 | 2019-01-28 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2019-01-29 | 2019-01-25 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2019-01-28 | 2019-01-24 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-01-25 | 2019-01-23 | 0.443 | 479,363 | +0 | 0.06% | 212,380 |
| 2019-01-24 | 2019-01-22 | 0.443 | 479,363 | +0 | 0.06% | 212,380 |
| 2019-01-23 | 2019-01-21 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2019-01-22 | 2019-01-18 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2019-01-21 | 2019-01-17 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-01-18 | 2019-01-16 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-01-17 | 2019-01-15 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-01-16 | 2019-01-14 | 0.416 | 479,363 | +0 | 0.06% | 199,430 |
| 2019-01-15 | 2019-01-11 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2019-01-14 | 2019-01-10 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-01-11 | 2019-01-09 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-01-10 | 2019-01-08 | 0.443 | 479,363 | +0 | 0.06% | 212,380 |
| 2019-01-09 | 2019-01-07 | 0.443 | 479,363 | +0 | 0.06% | 212,380 |
| 2019-01-08 | 2019-01-04 | 0.443 | 479,363 | +0 | 0.06% | 212,380 |
| 2019-01-07 | 2019-01-03 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-01-04 | 2019-01-02 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2019-01-03 | 2018-12-31 | 0.438 | 479,363 | +0 | 0.06% | 209,790 |
| 2019-01-02 | 2018-12-27 | 0.421 | 479,363 | +0 | 0.06% | 202,020 |
| 2018-12-28 | 2018-12-24 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2018-12-27 | 2018-12-20 | 0.427 | 479,363 | +0 | 0.06% | 204,610 |
| 2018-12-21 | 2018-12-19 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2018-12-20 | 2018-12-18 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2018-12-19 | 2018-12-17 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-12-18 | 2018-12-14 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-12-17 | 2018-12-13 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-12-14 | 2018-12-12 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-12-13 | 2018-12-11 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-12-12 | 2018-12-10 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-12-11 | 2018-12-07 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-12-10 | 2018-12-06 | 0.438 | 479,363 | +0 | 0.06% | 209,790 |
| 2018-12-07 | 2018-12-05 | 0.438 | 479,363 | +0 | 0.06% | 209,790 |
| 2018-12-06 | 2018-12-04 | 0.443 | 479,363 | +0 | 0.06% | 212,380 |
| 2018-12-05 | 2018-12-03 | 0.443 | 479,363 | +0 | 0.06% | 212,380 |
| 2018-12-04 | 2018-11-30 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-12-03 | 2018-11-29 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-11-30 | 2018-11-28 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-11-29 | 2018-11-27 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2018-11-28 | 2018-11-26 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2018-11-27 | 2018-11-23 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2018-11-26 | 2018-11-22 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-11-23 | 2018-11-21 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-11-22 | 2018-11-20 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2018-11-21 | 2018-11-19 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-11-20 | 2018-11-16 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2018-11-19 | 2018-11-15 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2018-11-16 | 2018-11-14 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2018-11-15 | 2018-11-13 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2018-11-14 | 2018-11-12 | 0.465 | 479,363 | +0 | 0.06% | 222,740 |
| 2018-11-13 | 2018-11-09 | 0.481 | 479,363 | +0 | 0.06% | 230,510 |
| 2018-11-12 | 2018-11-08 | 0.486 | 479,363 | +0 | 0.06% | 233,100 |
| 2018-11-09 | 2018-11-07 | 0.486 | 479,363 | +0 | 0.06% | 233,100 |
| 2018-11-08 | 2018-11-06 | 0.470 | 479,363 | +0 | 0.06% | 225,330 |
| 2018-11-07 | 2018-11-05 | 0.470 | 479,363 | +0 | 0.06% | 225,330 |
| 2018-11-06 | 2018-11-02 | 0.486 | 479,363 | +0 | 0.06% | 233,100 |
| 2018-11-05 | 2018-11-01 | 0.448 | 479,363 | +0 | 0.06% | 214,970 |
| 2018-11-02 | 2018-10-31 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2018-11-01 | 2018-10-30 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2018-10-31 | 2018-10-29 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2018-10-30 | 2018-10-26 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2018-10-29 | 2018-10-25 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2018-10-26 | 2018-10-24 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2018-10-25 | 2018-10-23 | 0.432 | 479,363 | +0 | 0.06% | 207,200 |
| 2018-10-24 | 2018-10-22 | 0.454 | 479,363 | +0 | 0.06% | 217,560 |
| 2018-10-23 | 2018-10-19 | 0.459 | 479,363 | +0 | 0.06% | 220,150 |
| 2018-10-22 | 2018-10-18 | 0.470 | 479,363 | +0 | 0.06% | 225,330 |
| 2018-10-19 | 2018-10-16 | 0.475 | 479,363 | +0 | 0.06% | 227,920 |
| 2018-10-18 | 2018-10-15 | 0.508 | 479,363 | +0 | 0.06% | 243,460 |
| 2018-10-16 | 2018-10-12 | 0.519 | 479,363 | +0 | 0.06% | 248,640 |
| 2018-10-15 | 2018-10-11 | 0.492 | 479,363 | +0 | 0.06% | 235,690 |
| 2018-10-12 | 2018-10-10 | 0.508 | 479,363 | +0 | 0.06% | 243,460 |
| 2018-10-11 | 2018-10-09 | 0.508 | 479,363 | +0 | 0.06% | 243,460 |
| 2018-10-10 | 2018-10-08 | 0.502 | 479,363 | +0 | 0.06% | 240,870 |
| 2018-10-09 | 2018-10-05 | 0.540 | 479,363 | +0 | 0.06% | 259,000 |
| 2018-10-08 | 2018-10-04 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-10-05 | 2018-10-03 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-10-04 | 2018-10-02 | 0.562 | 479,363 | +0 | 0.06% | 269,360 |
| 2018-10-03 | 2018-09-28 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-10-02 | 2018-09-27 | 0.540 | 479,363 | +0 | 0.06% | 259,000 |
| 2018-09-28 | 2018-09-26 | 0.540 | 479,363 | +0 | 0.06% | 259,000 |
| 2018-09-27 | 2018-09-24 | 0.540 | 479,363 | +0 | 0.06% | 259,000 |
| 2018-09-26 | 2018-09-21 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-09-24 | 2018-09-20 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-09-21 | 2018-09-19 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-09-20 | 2018-09-18 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-09-19 | 2018-09-17 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-09-18 | 2018-09-14 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-09-17 | 2018-09-13 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-09-14 | 2018-09-12 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-09-13 | 2018-09-11 | 0.551 | 479,363 | +0 | 0.06% | 264,180 |
| 2018-09-12 | 2018-09-10 | 0.573 | 479,363 | +0 | 0.06% | 274,540 |
| 2018-09-11 | 2018-09-07 | 0.573 | 479,363 | +0 | 0.06% | 274,540 |
| 2018-09-10 | 2018-09-06 | 0.594 | 479,363 | +0 | 0.06% | 284,900 |
| 2018-09-07 | 2018-09-05 | 0.594 | 479,363 | +0 | 0.06% | 284,900 |
| 2018-09-06 | 2018-09-04 | 0.573 | 479,363 | +0 | 0.06% | 274,540 |
| 2018-09-05 | 2018-09-03 | 0.584 | 479,363 | +0 | 0.06% | 279,720 |
| 2018-09-04 | 2018-08-31 | 0.584 | 479,363 | +0 | 0.06% | 279,720 |
| 2018-09-03 | 2018-08-30 | 0.594 | 479,363 | +0 | 0.06% | 284,900 |
| 2018-08-31 | 2018-08-29 | 0.584 | 479,363 | +0 | 0.06% | 279,720 |
| 2018-08-30 | 2018-08-28 | 0.584 | 479,363 | +0 | 0.06% | 279,720 |
| 2018-08-29 | 2018-08-27 | 0.578 | 479,363 | +0 | 0.06% | 277,130 |
| 2018-08-28 | 2018-08-24 | 0.611 | 479,363 | +0 | 0.06% | 292,888 |
| 2018-08-27 | 2018-08-23 | 0.611 | 479,363 | +13,074 | 0.06% | 292,888 |
| 2018-08-24 | 2018-08-22 | 0.589 | 466,289 | +0 | 0.06% | 274,540 |
| 2018-08-23 | 2018-08-21 | 0.589 | 466,289 | +0 | 0.06% | 274,540 |
| 2018-08-22 | 2018-08-20 | 0.589 | 466,289 | +0 | 0.06% | 274,540 |
| 2018-08-21 | 2018-08-17 | 0.589 | 466,289 | +0 | 0.06% | 274,540 |
| 2018-08-20 | 2018-08-16 | 0.578 | 466,289 | +0 | 0.06% | 269,360 |
| 2018-08-17 | 2018-08-15 | 0.611 | 466,289 | +0 | 0.06% | 284,900 |
| 2018-08-16 | 2018-08-14 | 0.600 | 466,289 | +0 | 0.06% | 279,720 |
| 2018-08-15 | 2018-08-13 | 0.589 | 466,289 | +0 | 0.06% | 274,540 |
| 2018-08-14 | 2018-08-10 | 0.611 | 466,289 | +0 | 0.06% | 284,900 |
| 2018-08-13 | 2018-08-09 | 0.611 | 466,289 | +0 | 0.06% | 284,900 |
| 2018-08-10 | 2018-08-08 | 0.600 | 466,289 | +0 | 0.06% | 279,720 |
| 2018-08-09 | 2018-08-07 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-08-08 | 2018-08-06 | 0.611 | 466,289 | +0 | 0.06% | 284,900 |
| 2018-08-07 | 2018-08-03 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-08-06 | 2018-08-02 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-08-03 | 2018-08-01 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-08-02 | 2018-07-31 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-08-01 | 2018-07-30 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-07-31 | 2018-07-27 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-07-30 | 2018-07-26 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-07-27 | 2018-07-25 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-07-26 | 2018-07-24 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-07-25 | 2018-07-23 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-07-24 | 2018-07-20 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-07-23 | 2018-07-19 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-07-20 | 2018-07-18 | 0.611 | 466,289 | +0 | 0.06% | 284,900 |
| 2018-07-19 | 2018-07-17 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-07-18 | 2018-07-16 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-07-17 | 2018-07-13 | 0.644 | 466,289 | +0 | 0.06% | 300,440 |
| 2018-07-16 | 2018-07-12 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-07-13 | 2018-07-11 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-07-12 | 2018-07-10 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-07-11 | 2018-07-09 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-07-10 | 2018-07-06 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-07-09 | 2018-07-05 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-07-06 | 2018-07-04 | 0.622 | 466,289 | +0 | 0.06% | 290,080 |
| 2018-07-05 | 2018-07-03 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-07-04 | 2018-06-29 | 0.655 | 466,289 | +0 | 0.06% | 305,620 |
| 2018-07-03 | 2018-06-28 | 0.633 | 466,289 | +0 | 0.06% | 295,260 |
| 2018-06-29 | 2018-06-27 | 0.700 | 466,289 | +0 | 0.06% | 326,340 |
| 2018-06-28 | 2018-06-26 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-06-27 | 2018-06-25 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-06-26 | 2018-06-22 | 0.711 | 466,289 | +0 | 0.06% | 331,520 |
| 2018-06-25 | 2018-06-21 | 0.711 | 466,289 | +0 | 0.06% | 331,520 |
| 2018-06-22 | 2018-06-20 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-06-21 | 2018-06-19 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-06-20 | 2018-06-15 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-06-19 | 2018-06-14 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-06-15 | 2018-06-13 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-06-14 | 2018-06-12 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-06-13 | 2018-06-11 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-06-12 | 2018-06-08 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-06-11 | 2018-06-07 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-06-08 | 2018-06-06 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-06-07 | 2018-06-05 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-06-06 | 2018-06-04 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-06-05 | 2018-06-01 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-06-04 | 2018-05-31 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-06-01 | 2018-05-30 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-05-31 | 2018-05-29 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-05-30 | 2018-05-28 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-05-29 | 2018-05-25 | 0.711 | 466,289 | +0 | 0.06% | 331,520 |
| 2018-05-28 | 2018-05-24 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-05-25 | 2018-05-23 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-05-24 | 2018-05-21 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-05-23 | 2018-05-18 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-05-21 | 2018-05-17 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-05-18 | 2018-05-16 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-05-17 | 2018-05-15 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-05-16 | 2018-05-14 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-05-15 | 2018-05-11 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-05-14 | 2018-05-10 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-05-11 | 2018-05-09 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-05-10 | 2018-05-08 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-05-09 | 2018-05-07 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-05-08 | 2018-05-04 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-05-07 | 2018-05-03 | 0.767 | 466,289 | +0 | 0.06% | 357,420 |
| 2018-05-04 | 2018-05-02 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-05-03 | 2018-04-30 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-05-02 | 2018-04-27 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-04-30 | 2018-04-26 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-04-27 | 2018-04-25 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-04-26 | 2018-04-24 | 0.789 | 466,289 | +0 | 0.06% | 367,780 |
| 2018-04-25 | 2018-04-23 | 0.789 | 466,289 | +0 | 0.06% | 367,780 |
| 2018-04-24 | 2018-04-20 | 0.778 | 466,289 | +0 | 0.06% | 362,600 |
| 2018-04-23 | 2018-04-19 | 0.822 | 466,289 | +0 | 0.06% | 383,320 |
| 2018-04-20 | 2018-04-18 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-04-19 | 2018-04-17 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-04-18 | 2018-04-16 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-04-17 | 2018-04-13 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-04-16 | 2018-04-12 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-04-13 | 2018-04-11 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-04-12 | 2018-04-10 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-04-11 | 2018-04-09 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-04-10 | 2018-04-06 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-04-09 | 2018-04-04 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-04-06 | 2018-04-03 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-04-04 | 2018-03-29 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-04-03 | 2018-03-28 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-03-29 | 2018-03-27 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2018-03-28 | 2018-03-26 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-03-27 | 2018-03-23 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-03-26 | 2018-03-22 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-03-23 | 2018-03-21 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-03-22 | 2018-03-20 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-03-21 | 2018-03-19 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-03-20 | 2018-03-16 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-03-19 | 2018-03-15 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-03-16 | 2018-03-14 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-03-15 | 2018-03-13 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-03-14 | 2018-03-12 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-03-13 | 2018-03-09 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-03-12 | 2018-03-08 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-03-09 | 2018-03-07 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-03-08 | 2018-03-06 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-03-07 | 2018-03-05 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-03-06 | 2018-03-02 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-03-05 | 2018-03-01 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-03-02 | 2018-02-28 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-03-01 | 2018-02-27 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-02-28 | 2018-02-26 | 0.767 | 466,289 | +0 | 0.06% | 357,420 |
| 2018-02-27 | 2018-02-23 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-02-26 | 2018-02-22 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-02-23 | 2018-02-21 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-02-22 | 2018-02-20 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-02-21 | 2018-02-15 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-02-20 | 2018-02-13 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-02-14 | 2018-02-12 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-02-13 | 2018-02-09 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-02-12 | 2018-02-08 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-02-09 | 2018-02-07 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-02-08 | 2018-02-06 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-02-07 | 2018-02-05 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-02-06 | 2018-02-02 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-02-05 | 2018-02-01 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-02-02 | 2018-01-31 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-02-01 | 2018-01-30 | 0.767 | 466,289 | +0 | 0.06% | 357,420 |
| 2018-01-31 | 2018-01-29 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-01-30 | 2018-01-26 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-01-29 | 2018-01-25 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-26 | 2018-01-24 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-25 | 2018-01-23 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-01-24 | 2018-01-22 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2018-01-23 | 2018-01-19 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-01-22 | 2018-01-18 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-01-19 | 2018-01-17 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-18 | 2018-01-16 | 0.767 | 466,289 | +0 | 0.06% | 357,420 |
| 2018-01-17 | 2018-01-15 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-01-16 | 2018-01-12 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-15 | 2018-01-11 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-12 | 2018-01-10 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-11 | 2018-01-09 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-10 | 2018-01-08 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-09 | 2018-01-05 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-08 | 2018-01-04 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2018-01-05 | 2018-01-03 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-04 | 2018-01-02 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-03 | 2017-12-29 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2018-01-02 | 2017-12-28 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2017-12-29 | 2017-12-27 | 0.767 | 466,289 | +0 | 0.06% | 357,420 |
| 2017-12-28 | 2017-12-22 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2017-12-27 | 2017-12-21 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2017-12-22 | 2017-12-20 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2017-12-21 | 2017-12-19 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2017-12-20 | 2017-12-18 | 0.767 | 466,289 | +0 | 0.06% | 357,420 |
| 2017-12-19 | 2017-12-15 | 0.755 | 466,289 | +0 | 0.06% | 352,240 |
| 2017-12-18 | 2017-12-14 | 0.744 | 466,289 | +0 | 0.06% | 347,060 |
| 2017-12-15 | 2017-12-13 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2017-12-14 | 2017-12-12 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2017-12-13 | 2017-12-11 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2017-12-12 | 2017-12-08 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2017-12-11 | 2017-12-07 | 0.722 | 466,289 | +0 | 0.06% | 336,700 |
| 2017-12-08 | 2017-12-06 | 0.733 | 466,289 | +0 | 0.06% | 341,880 |
| 2017-12-07 | 2017-12-05 | 0.784 | 466,289 | +0 | 0.06% | 365,362 |
| 2017-12-06 | 2017-12-04 | 0.784 | 466,289 | +10,136 | 0.06% | 365,362 |
| 2017-12-05 | 2017-12-01 | 0.795 | 456,153 | +0 | 0.06% | 362,600 |
| 2017-12-04 | 2017-11-30 | 0.795 | 456,153 | +0 | 0.06% | 362,600 |
| 2017-12-01 | 2017-11-29 | 0.795 | 456,153 | +0 | 0.06% | 362,600 |
| 2017-11-30 | 2017-11-28 | 0.784 | 456,153 | +0 | 0.06% | 357,420 |
| 2017-11-29 | 2017-11-27 | 0.784 | 456,153 | +0 | 0.06% | 357,420 |
| 2017-11-28 | 2017-11-24 | 0.784 | 456,153 | +0 | 0.06% | 357,420 |
| 2017-11-27 | 2017-11-23 | 0.795 | 456,153 | +0 | 0.06% | 362,600 |
| 2017-11-24 | 2017-11-22 | 0.784 | 456,153 | +0 | 0.06% | 357,420 |
| 2017-11-23 | 2017-11-21 | 0.772 | 456,153 | +0 | 0.06% | 352,240 |
| 2017-11-22 | 2017-11-20 | 0.806 | 456,153 | +0 | 0.06% | 367,780 |
| 2017-11-21 | 2017-11-17 | 0.818 | 456,153 | +0 | 0.06% | 372,960 |
| 2017-11-20 | 2017-11-16 | 0.829 | 456,153 | +0 | 0.06% | 378,140 |
| 2017-11-17 | 2017-11-15 | 0.829 | 456,153 | +0 | 0.06% | 378,140 |
| 2017-11-16 | 2017-11-14 | 0.852 | 456,153 | +0 | 0.06% | 388,500 |
| 2017-11-15 | 2017-11-13 | 0.852 | 456,153 | +0 | 0.06% | 388,500 |
| 2017-11-14 | 2017-11-10 | 0.840 | 456,153 | +0 | 0.06% | 383,320 |
| 2017-11-13 | 2017-11-09 | 0.840 | 456,153 | +0 | 0.06% | 383,320 |
| 2017-11-10 | 2017-11-08 | 0.840 | 456,153 | +0 | 0.06% | 383,320 |
| 2017-11-09 | 2017-11-07 | 0.829 | 456,153 | +0 | 0.06% | 378,140 |
| 2017-11-08 | 2017-11-06 | 0.840 | 456,153 | +0 | 0.06% | 383,320 |
| 2017-11-07 | 2017-11-03 | 0.840 | 456,153 | +0 | 0.06% | 383,320 |
| 2017-11-06 | 2017-11-02 | 0.863 | 456,153 | -88,060 | 0.06% | 393,680 |
| 2017-08-25 | 2017-08-22 | 0.790 | 544,213 | +20,008 | 0.07% | 429,864 |
| 2017-04-27 | 2017-04-25 | 0.813 | 524,205 | -8,482 | 0.07% | 426,420 |
| 2015-08-25 | 2015-08-21 | 0.698 | 532,687 | +11,097 | 0.08% | 371,990 |
| 2015-06-18 | 2015-06-16 | 1.108 | 521,590 | +41,528 | 0.08% | 577,760 |
| 2015-06-12 | 2015-06-10 | 1.156 | 480,062 | +41,528 | 0.07% | 554,880 |
| 2015-06-09 | 2015-06-05 | 1.324 | 438,534 | +41,528 | 0.06% | 580,800 |
| 2015-05-28 | 2015-05-26 | 1.312 | 397,006 | +41,528 | 0.06% | 521,020 |
| 2015-05-27 | 2015-05-22 | 1.348 | 355,478 | +36,544 | 0.05% | 479,360 |
| 2015-05-19 | 2015-05-15 | 1.385 | 318,934 | -41,528 | 0.05% | 441,600 |
| 2015-05-18 | 2015-05-14 | 1.385 | 360,462 | -16,611 | 0.05% | 499,100 |
| 2015-04-17 | 2015-04-15 | 1.565 | 377,073 | -83,056 | 0.05% | 590,200 |
| 2015-04-16 | 2015-04-14 | 1.541 | 460,129 | -124,583 | 0.07% | 709,121 |
| 2015-04-15 | 2015-04-13 | 1.373 | 584,712 | -83,056 | 0.08% | 802,560 |
| 2015-04-14 | 2015-04-10 | 1.192 | 667,768 | -83,055 | 0.10% | 795,960 |
| 2015-04-13 | 2015-04-09 | 1.120 | 750,823 | -41,528 | 0.11% | 840,720 |
| 2015-04-10 | 2015-04-08 | 1.060 | 792,351 | -41,528 | 0.12% | 839,520 |
| 2015-03-18 | 2015-03-16 | 0.891 | 833,879 | +41,528 | 0.12% | 742,960 |
| 2015-03-17 | 2015-03-13 | 0.891 | 792,351 | +41,528 | 0.12% | 705,960 |
| 2015-03-06 | 2015-03-04 | 0.915 | 750,823 | +41,527 | 0.11% | 687,040 |
| 2015-01-13 | 2015-01-09 | 1.060 | 709,296 | +41,528 | 0.10% | 751,520 |
| 2014-12-23 | 2014-12-19 | 1.096 | 667,768 | +54,817 | 0.10% | 731,640 |
| 2014-12-15 | 2014-12-11 | 1.144 | 612,951 | +6,521 | 0.09% | 701,179 |
| 2014-12-01 | 2014-11-27 | 1.253 | 606,430 | -82,172 | 0.09% | 760,140 |
| 2014-10-29 | 2014-10-27 | 1.278 | 688,602 | -82,172 | 0.10% | 879,900 |
| 2014-10-13 | 2014-10-09 | 1.107 | 770,774 | -3,287 | 0.11% | 853,579 |
| 2014-09-02 | 2014-08-29 | 1.168 | 774,061 | -82,172 | 0.11% | 904,320 |
| 2014-08-19 | 2014-08-15 | 1.084 | 856,233 | +9,956 | 0.13% | 927,747 |
| 2014-08-11 | 2014-08-07 | 1.022 | 846,277 | +40,608 | 0.13% | 864,860 |
| 2014-08-04 | 2014-07-31 | 1.047 | 805,669 | +40,608 | 0.12% | 843,200 |
| 2014-07-30 | 2014-07-28 | 1.133 | 765,061 | -81,216 | 0.11% | 866,640 |
| 2014-07-29 | 2014-07-25 | 1.120 | 846,277 | -81,217 | 0.13% | 948,220 |
| 2014-07-09 | 2014-07-07 | 0.862 | 927,494 | +48,730 | 0.14% | 799,400 |
| 2014-04-04 | 2014-04-02 | 0.850 | 878,764 | -1,624 | 0.13% | 746,580 |
| 2014-03-31 | 2014-03-27 | 0.800 | 880,388 | +40,608 | 0.13% | 704,600 |
| 2014-03-05 | 2014-03-03 | 0.985 | 839,780 | +40,608 | 0.12% | 827,200 |
| 2014-02-20 | 2014-02-18 | 1.133 | 799,172 | +40,609 | 0.12% | 905,280 |
| 2014-02-04 | 2014-01-28 | 1.219 | 758,563 | +40,608 | 0.11% | 924,660 |
| 2014-01-29 | 2014-01-27 | 1.268 | 717,955 | +81,217 | 0.11% | 910,520 |
| 2014-01-28 | 2014-01-24 | 1.416 | 636,738 | -16,244 | 0.09% | 901,599 |
| 2014-01-23 | 2014-01-21 | 1.613 | 652,982 | -146,190 | 0.10% | 1,053,241 |
| 2014-01-22 | 2014-01-20 | 1.317 | 799,172 | -121,825 | 0.12% | 1,052,881 |
| 2014-01-13 | 2014-01-09 | 0.960 | 920,997 | -81,216 | 0.14% | 884,520 |
| 2014-01-08 | 2014-01-06 | 0.887 | 1,002,213 | -66,598 | 0.15% | 888,480 |
| 2014-01-06 | 2014-01-02 | 0.862 | 1,068,811 | -81,216 | 0.16% | 921,200 |
| 2014-01-03 | 2013-12-31 | 0.776 | 1,150,027 | -40,609 | 0.17% | 892,080 |
| 2013-12-20 | 2013-12-18 | 0.714 | 1,190,636 | +25,990 | 0.18% | 850,280 |
| 2013-12-05 | 2013-12-03 | 0.788 | 1,164,646 | -81,217 | 0.17% | 917,760 |
| 2013-12-03 | 2013-11-29 | 0.677 | 1,245,863 | -81,217 | 0.19% | 843,700 |
| 2013-05-23 | 2013-05-21 | 0.529 | 1,327,080 | +24,365 | 0.20% | 702,620 |
| 2013-03-15 | 2013-03-13 | 0.566 | 1,302,715 | +8,122 | 0.19% | 737,840 |
| 2013-03-13 | 2013-03-11 | 0.573 | 1,294,593 | +24,365 | 0.19% | 741,210 |
| 2013-02-28 | 2013-02-26 | 0.603 | 1,270,228 | +64,973 | 0.19% | 766,360 |
| 2013-02-14 | 2013-02-07 | 0.585 | 1,205,255 | -138,068 | 0.18% | 704,900 |
| 2013-01-23 | 2013-01-21 | 0.640 | 1,343,323 | +48,730 | 0.20% | 860,080 |
| 2013-01-22 | 2013-01-18 | 0.609 | 1,294,593 | +32,487 | 0.19% | 789,030 |
| 2013-01-21 | 2013-01-17 | 0.585 | 1,262,106 | +43,857 | 0.19% | 738,150 |
| 2013-01-16 | 2013-01-14 | 0.573 | 1,218,249 | +37,359 | 0.18% | 697,500 |
| 2013-01-10 | 2013-01-08 | 0.536 | 1,180,890 | +121,825 | 0.18% | 632,490 |
| 2011-11-21 | 2011-11-17 | 0.566 | 1,059,065 | +51,979 | 0.16% | 599,840 |
| 2011-11-16 | 2011-11-14 | 0.603 | 1,007,086 | +81,216 | 0.15% | 607,600 |
| 2011-11-14 | 2011-11-10 | 0.616 | 925,870 | +81,217 | 0.14% | 570,000 |
| 2011-11-10 | 2011-11-08 | 0.616 | 844,653 | +14,619 | 0.13% | 520,000 |
| 2011-10-24 | 2011-10-20 | 0.566 | 830,034 | +24,365 | 0.12% | 470,120 |
| 2011-09-05 | 2011-09-01 | 0.813 | 805,669 | +12,395 | 0.12% | 654,875 |
| 2011-05-04 | 2011-04-29 | 1.095 | 793,274 | +13,836 | 0.12% | 868,264 |
| 2011-03-22 | 2011-03-18 | 1.133 | 779,438 | +78,573 | 0.12% | 882,880 |
| 2011-02-07 | 2011-01-31 | 1.285 | 700,865 | +12,571 | 0.11% | 900,919 |
| 2011-01-28 | 2011-01-26 | 1.273 | 688,294 | +39,286 | 0.11% | 876,000 |
| 2011-01-26 | 2011-01-24 | 1.285 | 649,008 | +39,286 | 0.10% | 834,260 |
| 2011-01-25 | 2011-01-21 | 1.298 | 609,722 | +18,858 | 0.09% | 791,521 |
| 2011-01-24 | 2011-01-20 | 1.298 | 590,864 | +39,286 | 0.09% | 767,040 |
| 2011-01-21 | 2011-01-19 | 1.311 | 551,578 | +18,857 | 0.08% | 723,060 |
| 2011-01-20 | 2011-01-18 | 1.298 | 532,721 | +39,287 | 0.08% | 691,560 |
| 2011-01-19 | 2011-01-17 | 1.298 | 493,434 | +39,286 | 0.08% | 640,559 |
| 2011-01-12 | 2011-01-10 | 1.285 | 454,148 | +39,286 | 0.07% | 583,780 |
| 2011-01-07 | 2011-01-05 | 1.273 | 414,862 | +39,286 | 0.06% | 528,000 |
| 2010-12-15 | 2010-12-13 | 1.273 | 375,576 | +78,572 | 0.06% | 478,000 |
| 2010-12-14 | 2010-12-10 | 1.298 | 297,004 | +39,287 | 0.05% | 385,561 |
| 2010-11-18 | 2010-11-16 | 1.336 | 257,717 | +39,286 | 0.04% | 344,400 |
| 2010-11-03 | 2010-11-01 | 1.438 | 218,431 | -102,144 | 0.03% | 314,140 |
| 2010-10-08 | 2010-10-06 | 1.298 | 320,575 | +78,572 | 0.05% | 416,160 |
| 2010-10-06 | 2010-10-04 | 1.285 | 242,003 | +39,286 | 0.04% | 311,080 |
| 2010-09-06 | 2010-09-02 | 1.171 | 202,717 | +2,204 | 0.03% | 237,360 |
| 2010-09-01 | 2010-08-30 | 1.119 | 200,513 | +38,859 | 0.03% | 224,460 |
| 2010-08-18 | 2010-08-16 | 1.235 | 161,654 | +38,859 | 0.03% | 199,680 |
| 2010-06-09 | 2010-06-07 | 1.235 | 122,795 | +23,316 | 0.02% | 151,680 |
| 2010-06-08 | 2010-06-04 | 1.287 | 99,479 | +38,859 | 0.02% | 127,999 |
| 2010-05-19 | 2010-05-17 | 1.338 | 60,620 | +31,087 | 0.01% | 81,120 |
| 2010-05-13 | 2010-05-11 | 1.846 | 29,533 | +2,367 | 0.00% | 54,531 |
| 2010-05-05 | 2010-05-03 | 1.902 | 27,166 | -18,587 | 0.00% | 51,680 |
| 2010-04-14 | 2010-04-12 | 1.944 | 45,753 | -21,447 | 0.01% | 88,960 |
| 2010-04-13 | 2010-04-09 | 1.860 | 67,200 | -21,446 | 0.01% | 125,021 |
| 2010-03-24 | 2010-03-22 | 1.930 | 88,646 | -35,745 | 0.01% | 171,119 |
| 2010-01-11 | 2010-01-07 | 1.441 | 124,391 | -35,744 | 0.02% | 179,220 |
| 2009-10-29 | 2009-10-27 | 1.217 | 160,135 | +34,314 | 0.03% | 194,880 |
| 2009-10-19 | 2009-10-15 | 1.203 | 125,821 | +35,745 | 0.02% | 151,360 |
| 2009-10-15 | 2009-10-13 | 1.217 | 90,076 | +2,859 | 0.02% | 109,620 |
| 2009-09-16 | 2009-09-14 | 1.217 | 87,217 | +1,015 | 0.01% | 106,155 |
| 2009-08-14 | 2009-08-12 | 1.599 | 86,202 | +21,197 | 0.01% | 137,859 |
| 2009-08-13 | 2009-08-11 | 1.585 | 65,005 | -21,197 | 0.01% | 103,040 |
| 2009-07-21 | 2009-07-17 | 1.061 | 86,202 | -14,132 | 0.01% | 91,500 |
| 2009-07-20 | 2009-07-16 | 1.033 | 100,334 | +14,132 | 0.02% | 103,660 |
| 2009-07-14 | 2009-07-10 | 1.019 | 86,202 | -7,066 | 0.01% | 87,840 |
| 2009-07-13 | 2009-07-09 | 0.991 | 93,268 | +7,066 | 0.02% | 92,400 |
| 2009-06-16 | 2009-06-12 | 1.033 | 86,202 | -56,527 | 0.01% | 89,060 |
| 2009-05-26 | 2009-05-22 | 0.962 | 142,729 | -56,526 | 0.02% | 137,360 |
| 2009-05-14 | 2009-05-12 | 1.199 | 199,255 | +18,114 | 0.03% | 238,854 |
| 2008-11-14 | 2008-11-12 | 0.475 | 181,141 | -10,277 | 0.03% | 86,010 |
| 2008-09-30 | 2008-09-26 | 0.671 | 191,418 | +4,785 | 0.04% | 128,369 |
| 2008-01-15 | 2008-01-11 | 1.645 | 186,633 | -18,788 | 0.04% | 306,940 |
| 2007-12-14 | 2007-12-12 | 1.932 | 205,421 | -62,629 | 0.04% | 396,879 |
| 2007-11-26 | 2007-11-22 | 1.549 | 268,050 | +31,315 | 0.05% | 415,160 |
| 2007-11-12 | 2007-11-08 | 1.836 | 236,735 | +38,829 | 0.05% | 434,699 |
| 2007-10-29 | 2007-10-25 | 1.916 | 197,906 | -18,788 | 0.04% | 379,200 |
| 2007-10-26 | 2007-10-24 | 1.884 | 216,694 | -6,263 | 0.04% | 408,279 |
| 2007-10-16 | 2007-10-12 | 2.108 | 222,957 | -12,526 | 0.04% | 469,920 |
| 2007-10-12 | 2007-10-10 | 2.012 | 235,483 | -25,051 | 0.05% | 473,760 |
| 2007-10-09 | 2007-10-05 | 2.124 | 260,534 | -6,263 | 0.05% | 553,279 |
| 2007-10-05 | 2007-10-03 | 1.932 | 266,797 | -12,526 | 0.05% | 515,460 |
| 2007-10-02 | 2007-09-27 | 2.267 | 279,323 | +12,526 | 0.05% | 633,320 |
| 2007-09-05 | 2007-09-03 | 2.443 | 266,797 | +1,755 | 0.05% | 651,808 |
| 2007-08-06 | 2007-08-02 | 3.150 | 265,042 | +6,222 | 0.05% | 834,960 |
| 2007-08-03 | 2007-08-01 | 3.231 | 258,820 | -105,768 | 0.05% | 836,159 |
| 2007-07-30 | 2007-07-26 | 3.729 | 364,588 | -12,443 | 0.07% | 1,359,520 |
| 2007-07-27 | 2007-07-25 | 3.536 | 377,031 | +31,108 | 0.07% | 1,333,199 |
| 2007-07-25 | 2007-07-23 | 4.211 | 345,923 | +24,886 | 0.07% | 1,456,719 |
| 2007-07-18 | 2007-07-16 | 5.192 | 321,037 | +6,222 | 0.06% | 1,666,682 |
| 2007-07-16 | 2007-07-12 | 5.304 | 314,815 | -6,222 | 0.06% | 1,669,800 |
| 2007-07-10 | 2007-07-06 | 5.288 | 321,037 | +6,222 | 0.06% | 1,697,642 |
| 2007-07-06 | 2007-07-04 | 5.384 | 314,815 | -6,222 | 0.06% | 1,695,100 |
| 2007-06-29 | 2007-06-27 | 5.175 | 321,037 | -6,221 | 0.06% | 1,661,522 |
| 2007-06-28 | 2007-06-26 | 5.192 | 327,258 | +12,443 | 0.06% | 1,698,979 |
| 2007-06-27 | 2007-06-25 | 5.304 | 314,815 | +6,222 | 0.06% | 1,669,800 |
| 2007-06-26 | 2007-06-22 | 5.449 | 308,593 | 0.06% | 1,681,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy