History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 80,000 | +0 | 0.01% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-10-08 | 2025-10-03 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-10-06 | 2025-10-02 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-10-03 | 2025-09-30 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-10-02 | 2025-09-29 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-09-30 | 2025-09-26 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-09-29 | 2025-09-25 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-09-26 | 2025-09-24 | 0.196 | 80,000 | +0 | 0.01% | 15,680 |
| 2025-09-25 | 2025-09-23 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-09-24 | 2025-09-22 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-09-23 | 2025-09-19 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-09-22 | 2025-09-18 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-09-19 | 2025-09-17 | 0.197 | 80,000 | +0 | 0.01% | 15,760 |
| 2025-09-18 | 2025-09-16 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2025-09-17 | 2025-09-15 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2025-09-16 | 2025-09-12 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2025-09-15 | 2025-09-11 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2025-09-12 | 2025-09-10 | 0.204 | 80,000 | +0 | 0.01% | 16,320 |
| 2025-09-11 | 2025-09-09 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-09 | 2025-09-05 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-08 | 2025-09-04 | 0.198 | 80,000 | +0 | 0.01% | 15,840 |
| 2025-09-05 | 2025-09-03 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-09-04 | 2025-09-02 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-09-03 | 2025-09-01 | 0.203 | 80,000 | +0 | 0.01% | 16,240 |
| 2025-09-02 | 2025-08-29 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-09-01 | 2025-08-28 | 0.208 | 80,000 | +0 | 0.01% | 16,640 |
| 2025-08-29 | 2025-08-27 | 0.199 | 80,000 | +0 | 0.01% | 15,920 |
| 2025-08-28 | 2025-08-26 | 0.202 | 80,000 | +0 | 0.01% | 16,160 |
| 2025-08-27 | 2025-08-25 | 0.214 | 80,000 | +0 | 0.01% | 17,120 |
| 2025-08-26 | 2025-08-22 | 0.207 | 80,000 | +0 | 0.01% | 16,560 |
| 2025-08-25 | 2025-08-21 | 0.201 | 80,000 | +0 | 0.01% | 16,080 |
| 2025-08-22 | 2025-08-20 | 0.206 | 80,000 | +0 | 0.01% | 16,480 |
| 2025-08-21 | 2025-08-19 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-08-20 | 2025-08-18 | 0.212 | 80,000 | +0 | 0.01% | 16,960 |
| 2025-08-19 | 2025-08-15 | 0.205 | 80,000 | +0 | 0.01% | 16,400 |
| 2025-08-18 | 2025-08-14 | 0.209 | 80,000 | +0 | 0.01% | 16,720 |
| 2025-08-15 | 2025-08-13 | 0.229 | 80,000 | +0 | 0.01% | 18,320 |
| 2025-08-14 | 2025-08-12 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2025-08-12 | 2025-08-08 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-08-11 | 2025-08-07 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-08-08 | 2025-08-06 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-08-07 | 2025-08-05 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-08-06 | 2025-08-04 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-08-05 | 2025-08-01 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-08-04 | 2025-07-31 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-08-01 | 2025-07-30 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-07-31 | 2025-07-29 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2025-07-29 | 2025-07-25 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2025-07-28 | 2025-07-24 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2025-07-25 | 2025-07-23 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2025-07-24 | 2025-07-22 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2025-07-23 | 2025-07-21 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2025-07-22 | 2025-07-18 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-07-18 | 2025-07-16 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-07-17 | 2025-07-15 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-07-16 | 2025-07-14 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-07-15 | 2025-07-11 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-07-14 | 2025-07-10 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-07-11 | 2025-07-09 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-07-10 | 2025-07-08 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-07-09 | 2025-07-07 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-07-07 | 2025-07-03 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-07-04 | 2025-07-02 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-07-03 | 2025-06-30 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-07-02 | 2025-06-27 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2025-06-30 | 2025-06-26 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-06-27 | 2025-06-25 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-06-26 | 2025-06-24 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-06-24 | 2025-06-20 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-06-19 | 2025-06-17 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-06-18 | 2025-06-16 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-06-17 | 2025-06-13 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-06-16 | 2025-06-12 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-06-13 | 2025-06-11 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-06-11 | 2025-06-09 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2025-06-10 | 2025-06-06 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2025-06-06 | 2025-06-04 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-06-04 | 2025-06-02 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2025-05-30 | 2025-05-28 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-05-29 | 2025-05-27 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-28 | 2025-05-26 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-05-27 | 2025-05-23 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-05-26 | 2025-05-22 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2025-05-23 | 2025-05-21 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-05-21 | 2025-05-19 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-05-16 | 2025-05-14 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2025-05-15 | 2025-05-13 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-05-14 | 2025-05-12 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-05-13 | 2025-05-09 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-05-12 | 2025-05-08 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-05-09 | 2025-05-07 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-05-08 | 2025-05-06 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-07 | 2025-05-02 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2025-05-06 | 2025-04-30 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-05-02 | 2025-04-29 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-04-30 | 2025-04-28 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-04-29 | 2025-04-25 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-04-28 | 2025-04-24 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-04-25 | 2025-04-23 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-04-24 | 2025-04-22 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2025-04-23 | 2025-04-17 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-04-22 | 2025-04-16 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2025-04-17 | 2025-04-15 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-14 | 2025-04-10 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-11 | 2025-04-09 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-04-10 | 2025-04-08 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-04-09 | 2025-04-07 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2025-04-08 | 2025-04-03 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-04-07 | 2025-04-02 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-04-03 | 2025-04-01 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-04-02 | 2025-03-31 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2025-04-01 | 2025-03-28 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-03-31 | 2025-03-27 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-03-28 | 2025-03-26 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-03-27 | 2025-03-25 | 0.147 | 80,000 | +0 | 0.01% | 11,760 |
| 2025-03-26 | 2025-03-24 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2025-03-19 | 2025-03-17 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-03-18 | 2025-03-14 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-03-17 | 2025-03-13 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-03-14 | 2025-03-12 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-03-13 | 2025-03-11 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-03-12 | 2025-03-10 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-03-11 | 2025-03-07 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-03-10 | 2025-03-06 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-03-07 | 2025-03-05 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-03-06 | 2025-03-04 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-03-05 | 2025-03-03 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2025-02-27 | 2025-02-25 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-02-26 | 2025-02-24 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-02-25 | 2025-02-21 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-02-24 | 2025-02-20 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-02-21 | 2025-02-19 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-02-20 | 2025-02-18 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-02-19 | 2025-02-17 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-02-18 | 2025-02-14 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2025-02-17 | 2025-02-13 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2025-02-14 | 2025-02-12 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-02-11 | 2025-02-07 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-02-10 | 2025-02-06 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-02-07 | 2025-02-05 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-02-06 | 2025-02-04 | 0.122 | 80,000 | +0 | 0.01% | 9,760 |
| 2025-02-05 | 2025-02-03 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-02-04 | 2025-01-28 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-02-03 | 2025-01-24 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2025-01-27 | 2025-01-23 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-01-24 | 2025-01-22 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-01-23 | 2025-01-21 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-01-22 | 2025-01-20 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-01-21 | 2025-01-17 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-01-17 | 2025-01-15 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-01-16 | 2025-01-14 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-01-15 | 2025-01-13 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-01-14 | 2025-01-10 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-01-13 | 2025-01-09 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-01-10 | 2025-01-08 | 0.121 | 80,000 | +0 | 0.01% | 9,680 |
| 2025-01-09 | 2025-01-07 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-01-08 | 2025-01-06 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-01-06 | 2025-01-02 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2025-01-02 | 2024-12-27 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-12-30 | 2024-12-24 | 0.126 | 80,000 | +0 | 0.01% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2024-12-23 | 2024-12-19 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-12-20 | 2024-12-18 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-12-19 | 2024-12-17 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-12-18 | 2024-12-16 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-12-17 | 2024-12-13 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-12-16 | 2024-12-12 | 0.123 | 80,000 | +0 | 0.01% | 9,840 |
| 2024-12-13 | 2024-12-11 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-12-12 | 2024-12-10 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-12-11 | 2024-12-09 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-12-09 | 2024-12-05 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-12-06 | 2024-12-04 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-12-05 | 2024-12-03 | 0.129 | 80,000 | +0 | 0.01% | 10,320 |
| 2024-12-04 | 2024-12-02 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-12-03 | 2024-11-29 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-12-02 | 2024-11-28 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-11-29 | 2024-11-27 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-11-28 | 2024-11-26 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-11-27 | 2024-11-25 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-11-26 | 2024-11-22 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-11-25 | 2024-11-21 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-11-22 | 2024-11-20 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-11-21 | 2024-11-19 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-19 | 2024-11-15 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-18 | 2024-11-14 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-15 | 2024-11-13 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-14 | 2024-11-12 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-11-13 | 2024-11-11 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-11-12 | 2024-11-08 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2024-11-11 | 2024-11-07 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2024-11-08 | 2024-11-06 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-11-07 | 2024-11-05 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-11-06 | 2024-11-04 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-11-05 | 2024-11-01 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-11-04 | 2024-10-31 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-11-01 | 2024-10-30 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-10-31 | 2024-10-29 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-10-29 | 2024-10-25 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-10-28 | 2024-10-24 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-10-24 | 2024-10-22 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-10-23 | 2024-10-21 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2024-10-22 | 2024-10-18 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-10-21 | 2024-10-17 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-10-18 | 2024-10-16 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-10-17 | 2024-10-15 | 0.159 | 80,000 | +0 | 0.01% | 12,720 |
| 2024-10-16 | 2024-10-14 | 0.161 | 80,000 | +0 | 0.01% | 12,880 |
| 2024-10-15 | 2024-10-10 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-10-10 | 2024-10-08 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2024-10-09 | 2024-10-07 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2024-10-08 | 2024-10-04 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-10-07 | 2024-10-03 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-10-04 | 2024-10-02 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-10-03 | 2024-09-30 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-10-02 | 2024-09-27 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-09-30 | 2024-09-26 | 0.131 | 80,000 | +0 | 0.01% | 10,480 |
| 2024-09-27 | 2024-09-25 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-09-23 | 2024-09-19 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-09-20 | 2024-09-17 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-09-17 | 2024-09-13 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-09-16 | 2024-09-12 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-09-12 | 2024-09-10 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-09-11 | 2024-09-09 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-09-10 | 2024-09-05 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-09-09 | 2024-09-04 | 0.132 | 80,000 | +0 | 0.01% | 10,560 |
| 2024-09-05 | 2024-09-03 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-09-04 | 2024-09-02 | 0.134 | 80,000 | +0 | 0.01% | 10,720 |
| 2024-09-03 | 2024-08-30 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-09-02 | 2024-08-29 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-08-30 | 2024-08-28 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-08-29 | 2024-08-27 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-08-28 | 2024-08-26 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-08-27 | 2024-08-23 | 0.133 | 80,000 | +0 | 0.01% | 10,640 |
| 2024-08-26 | 2024-08-22 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-08-23 | 2024-08-21 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-08-20 | 2024-08-16 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2024-08-19 | 2024-08-15 | 0.143 | 80,000 | +0 | 0.01% | 11,440 |
| 2024-08-16 | 2024-08-14 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2024-08-15 | 2024-08-13 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-08-14 | 2024-08-12 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-08-13 | 2024-08-09 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-08-12 | 2024-08-08 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-08-09 | 2024-08-07 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-08-08 | 2024-08-06 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-08-07 | 2024-08-05 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-08-06 | 2024-08-02 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-08-05 | 2024-08-01 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-08-02 | 2024-07-31 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-08-01 | 2024-07-30 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-07-31 | 2024-07-29 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-07-30 | 2024-07-26 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-07-29 | 2024-07-25 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2024-07-26 | 2024-07-24 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2024-07-25 | 2024-07-23 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2024-07-24 | 2024-07-22 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2024-07-23 | 2024-07-19 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-07-22 | 2024-07-18 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-07-19 | 2024-07-17 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-07-18 | 2024-07-16 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-07-17 | 2024-07-15 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-07-16 | 2024-07-12 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2024-07-15 | 2024-07-11 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-07-12 | 2024-07-10 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-07-11 | 2024-07-09 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-07-10 | 2024-07-08 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2024-07-09 | 2024-07-05 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2024-07-08 | 2024-07-04 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-07-05 | 2024-07-03 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-07-04 | 2024-07-02 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-07-02 | 2024-06-27 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-06-28 | 2024-06-26 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-06-27 | 2024-06-25 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-06-26 | 2024-06-24 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-06-25 | 2024-06-21 | 0.156 | 80,000 | +0 | 0.01% | 12,480 |
| 2024-06-24 | 2024-06-20 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-06-21 | 2024-06-19 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2024-06-20 | 2024-06-18 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2024-06-19 | 2024-06-17 | 0.152 | 80,000 | +0 | 0.01% | 12,160 |
| 2024-06-18 | 2024-06-14 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-06-14 | 2024-06-12 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-06-13 | 2024-06-11 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-06-12 | 2024-06-07 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2024-06-11 | 2024-06-06 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2024-06-07 | 2024-06-05 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2024-06-06 | 2024-06-04 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-06-05 | 2024-06-03 | 0.149 | 80,000 | +0 | 0.01% | 11,920 |
| 2024-06-04 | 2024-05-31 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-06-03 | 2024-05-30 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-05-31 | 2024-05-29 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-05-30 | 2024-05-28 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-05-29 | 2024-05-27 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-05-28 | 2024-05-24 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2024-05-27 | 2024-05-23 | 0.157 | 80,000 | +0 | 0.01% | 12,560 |
| 2024-05-24 | 2024-05-22 | 0.160 | 80,000 | +0 | 0.01% | 12,800 |
| 2024-05-23 | 2024-05-21 | 0.154 | 80,000 | +0 | 0.01% | 12,320 |
| 2024-05-22 | 2024-05-20 | 0.146 | 80,000 | +0 | 0.01% | 11,680 |
| 2024-05-21 | 2024-05-17 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-05-20 | 2024-05-16 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-05-17 | 2024-05-14 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-05-16 | 2024-05-13 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-05-14 | 2024-05-10 | 0.142 | 80,000 | +0 | 0.01% | 11,360 |
| 2024-05-13 | 2024-05-09 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-05-10 | 2024-05-08 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-05-09 | 2024-05-07 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-05-08 | 2024-05-06 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-05-07 | 2024-05-03 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-05-06 | 2024-05-02 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-05-03 | 2024-04-30 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-05-02 | 2024-04-29 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-04-30 | 2024-04-26 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-29 | 2024-04-25 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-04-26 | 2024-04-24 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-04-25 | 2024-04-23 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-04-24 | 2024-04-22 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-23 | 2024-04-19 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-22 | 2024-04-18 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-19 | 2024-04-17 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-18 | 2024-04-16 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-17 | 2024-04-15 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-16 | 2024-04-12 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-15 | 2024-04-11 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-04-12 | 2024-04-10 | 0.148 | 80,000 | +0 | 0.01% | 11,840 |
| 2024-04-11 | 2024-04-09 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-04-10 | 2024-04-08 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-04-09 | 2024-04-05 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-04-08 | 2024-04-03 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-04-05 | 2024-04-02 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-04-03 | 2024-03-28 | 0.137 | 80,000 | +0 | 0.01% | 10,960 |
| 2024-04-02 | 2024-03-27 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-03-28 | 2024-03-26 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-03-27 | 2024-03-25 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-03-26 | 2024-03-22 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-03-25 | 2024-03-21 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-03-22 | 2024-03-20 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-03-21 | 2024-03-19 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-03-20 | 2024-03-18 | 0.136 | 80,000 | +0 | 0.01% | 10,880 |
| 2024-03-19 | 2024-03-15 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-03-18 | 2024-03-14 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-03-15 | 2024-03-13 | 0.144 | 80,000 | +0 | 0.01% | 11,520 |
| 2024-03-14 | 2024-03-12 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-03-13 | 2024-03-11 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-03-12 | 2024-03-08 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-03-11 | 2024-03-07 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-03-08 | 2024-03-06 | 0.140 | 80,000 | +0 | 0.01% | 11,200 |
| 2024-03-07 | 2024-03-05 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-03-06 | 2024-03-04 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-03-05 | 2024-03-01 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-03-04 | 2024-02-29 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-03-01 | 2024-02-28 | 0.145 | 80,000 | +0 | 0.01% | 11,600 |
| 2024-02-29 | 2024-02-27 | 0.139 | 80,000 | +0 | 0.01% | 11,120 |
| 2024-02-28 | 2024-02-26 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-02-27 | 2024-02-23 | 0.141 | 80,000 | +0 | 0.01% | 11,280 |
| 2024-02-26 | 2024-02-22 | 0.138 | 80,000 | +0 | 0.01% | 11,040 |
| 2024-02-23 | 2024-02-21 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-02-22 | 2024-02-20 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-02-21 | 2024-02-19 | 0.150 | 80,000 | +0 | 0.01% | 12,000 |
| 2024-02-20 | 2024-02-16 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-02-19 | 2024-02-15 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-02-16 | 2024-02-14 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-02-15 | 2024-02-09 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-02-14 | 2024-02-07 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-02-08 | 2024-02-06 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-02-07 | 2024-02-05 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-02-06 | 2024-02-02 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-02-05 | 2024-02-01 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-02-02 | 2024-01-31 | 0.153 | 80,000 | +0 | 0.01% | 12,240 |
| 2024-02-01 | 2024-01-30 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-01-31 | 2024-01-29 | 0.168 | 80,000 | +0 | 0.01% | 13,440 |
| 2024-01-30 | 2024-01-26 | 0.158 | 80,000 | +0 | 0.01% | 12,640 |
| 2024-01-29 | 2024-01-25 | 0.151 | 80,000 | +0 | 0.01% | 12,080 |
| 2024-01-26 | 2024-01-24 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2024-01-25 | 2024-01-23 | 0.179 | 80,000 | +0 | 0.01% | 14,320 |
| 2024-01-24 | 2024-01-22 | 0.162 | 80,000 | +0 | 0.01% | 12,960 |
| 2024-01-23 | 2024-01-19 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2024-01-22 | 2024-01-18 | 0.186 | 80,000 | +0 | 0.01% | 14,880 |
| 2024-01-19 | 2024-01-17 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2024-01-18 | 2024-01-16 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2024-01-17 | 2024-01-15 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2024-01-16 | 2024-01-12 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2024-01-15 | 2024-01-11 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2024-01-12 | 2024-01-10 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2024-01-11 | 2024-01-09 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2024-01-10 | 2024-01-08 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2024-01-09 | 2024-01-05 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-01-08 | 2024-01-04 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2024-01-05 | 2024-01-03 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2024-01-04 | 2024-01-02 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2024-01-03 | 2023-12-29 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2024-01-02 | 2023-12-28 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-29 | 2023-12-27 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-28 | 2023-12-22 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-27 | 2023-12-21 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-22 | 2023-12-20 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-21 | 2023-12-19 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-20 | 2023-12-18 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-19 | 2023-12-15 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-18 | 2023-12-14 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-12-15 | 2023-12-13 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-12-14 | 2023-12-12 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-12-13 | 2023-12-11 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-12 | 2023-12-08 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-11 | 2023-12-07 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-08 | 2023-12-06 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-07 | 2023-12-05 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-06 | 2023-12-04 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-05 | 2023-12-01 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-04 | 2023-11-30 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-12-01 | 2023-11-29 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-30 | 2023-11-28 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-29 | 2023-11-27 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-28 | 2023-11-24 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-27 | 2023-11-23 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-24 | 2023-11-22 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-23 | 2023-11-21 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-22 | 2023-11-20 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-21 | 2023-11-17 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-20 | 2023-11-16 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-17 | 2023-11-15 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-16 | 2023-11-14 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-15 | 2023-11-13 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-14 | 2023-11-10 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-13 | 2023-11-09 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-11-10 | 2023-11-08 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2023-11-09 | 2023-11-07 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-11-08 | 2023-11-06 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-11-07 | 2023-11-03 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-11-06 | 2023-11-02 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-11-03 | 2023-11-01 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-11-02 | 2023-10-31 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-11-01 | 2023-10-30 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-31 | 2023-10-27 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-30 | 2023-10-26 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-27 | 2023-10-25 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-26 | 2023-10-24 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-25 | 2023-10-20 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-24 | 2023-10-19 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-20 | 2023-10-18 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-19 | 2023-10-17 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-18 | 2023-10-16 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-17 | 2023-10-13 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-10-16 | 2023-10-12 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-10-13 | 2023-10-11 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-10-12 | 2023-10-10 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-10-11 | 2023-10-09 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-10-10 | 2023-10-06 | 0.174 | 80,000 | +0 | 0.01% | 13,920 |
| 2023-10-09 | 2023-10-05 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-06 | 2023-10-04 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-10-05 | 2023-10-03 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-10-04 | 2023-09-29 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-10-03 | 2023-09-28 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-29 | 2023-09-27 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-28 | 2023-09-26 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-27 | 2023-09-25 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-26 | 2023-09-22 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-25 | 2023-09-21 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-22 | 2023-09-20 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-09-21 | 2023-09-19 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-09-20 | 2023-09-18 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-09-19 | 2023-09-15 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-09-18 | 2023-09-14 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-09-15 | 2023-09-13 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-09-14 | 2023-09-12 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-09-13 | 2023-09-11 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-12 | 2023-09-07 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-11 | 2023-09-06 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-07 | 2023-09-05 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-06 | 2023-09-04 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-09-05 | 2023-08-31 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-09-04 | 2023-08-30 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-08-31 | 2023-08-29 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-30 | 2023-08-28 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-08-29 | 2023-08-25 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-28 | 2023-08-24 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-08-25 | 2023-08-23 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-08-24 | 2023-08-22 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-08-23 | 2023-08-21 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-22 | 2023-08-18 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-21 | 2023-08-17 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-18 | 2023-08-16 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-17 | 2023-08-15 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-16 | 2023-08-14 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-15 | 2023-08-11 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-14 | 2023-08-10 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-11 | 2023-08-09 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-10 | 2023-08-08 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-09 | 2023-08-07 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-08 | 2023-08-04 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-07 | 2023-08-03 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-08-04 | 2023-08-02 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-08-03 | 2023-08-01 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-08-02 | 2023-07-31 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-08-01 | 2023-07-28 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-07-31 | 2023-07-27 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-07-28 | 2023-07-26 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-07-27 | 2023-07-25 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-07-26 | 2023-07-24 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-07-25 | 2023-07-21 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-07-24 | 2023-07-20 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-07-21 | 2023-07-19 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-07-20 | 2023-07-18 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-07-19 | 2023-07-14 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-07-18 | 2023-07-13 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-07-14 | 2023-07-12 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-07-13 | 2023-07-11 | 0.175 | 80,000 | +0 | 0.01% | 14,000 |
| 2023-07-12 | 2023-07-10 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2023-07-11 | 2023-07-07 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2023-07-10 | 2023-07-06 | 0.178 | 80,000 | +0 | 0.01% | 14,240 |
| 2023-07-07 | 2023-07-05 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-07-06 | 2023-07-04 | 0.173 | 80,000 | +0 | 0.01% | 13,840 |
| 2023-07-05 | 2023-07-03 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-04 | 2023-06-30 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-07-03 | 2023-06-29 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-06-30 | 2023-06-28 | 0.172 | 80,000 | +0 | 0.01% | 13,760 |
| 2023-06-29 | 2023-06-27 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2023-06-28 | 2023-06-26 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-06-27 | 2023-06-23 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-06-26 | 2023-06-21 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-06-23 | 2023-06-20 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-06-21 | 2023-06-19 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-06-20 | 2023-06-16 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2023-06-19 | 2023-06-15 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-06-16 | 2023-06-14 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-06-15 | 2023-06-13 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-06-14 | 2023-06-12 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-06-13 | 2023-06-09 | 0.170 | 80,000 | +0 | 0.01% | 13,600 |
| 2023-06-12 | 2023-06-08 | 0.167 | 80,000 | +0 | 0.01% | 13,360 |
| 2023-06-09 | 2023-06-07 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2023-06-08 | 2023-06-06 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2023-06-07 | 2023-06-05 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2023-06-06 | 2023-06-02 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2023-06-05 | 2023-06-01 | 0.166 | 80,000 | +0 | 0.01% | 13,280 |
| 2023-06-02 | 2023-05-31 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-06-01 | 2023-05-30 | 0.165 | 80,000 | +0 | 0.01% | 13,200 |
| 2023-05-31 | 2023-05-29 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-05-30 | 2023-05-25 | 0.163 | 80,000 | +0 | 0.01% | 13,040 |
| 2023-05-29 | 2023-05-24 | 0.171 | 80,000 | +0 | 0.01% | 13,680 |
| 2023-05-25 | 2023-05-23 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-05-24 | 2023-05-22 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-05-23 | 2023-05-19 | 0.176 | 80,000 | +0 | 0.01% | 14,080 |
| 2023-05-22 | 2023-05-18 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-05-19 | 2023-05-17 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-05-18 | 2023-05-16 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-05-17 | 2023-05-15 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-05-16 | 2023-05-12 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-05-15 | 2023-05-11 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-05-12 | 2023-05-10 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-05-11 | 2023-05-09 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-05-10 | 2023-05-08 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-05-09 | 2023-05-05 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2023-05-08 | 2023-05-04 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-05-05 | 2023-05-03 | 0.180 | 80,000 | +0 | 0.01% | 14,400 |
| 2023-05-04 | 2023-05-02 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-05-03 | 2023-04-28 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-05-02 | 2023-04-27 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-04-28 | 2023-04-26 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-04-27 | 2023-04-25 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-04-26 | 2023-04-24 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-04-25 | 2023-04-21 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-04-24 | 2023-04-20 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-04-21 | 2023-04-19 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-04-20 | 2023-04-18 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2023-04-19 | 2023-04-17 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2023-04-18 | 2023-04-14 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2023-04-17 | 2023-04-13 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2023-04-14 | 2023-04-12 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-04-13 | 2023-04-11 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-04-12 | 2023-04-06 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2023-04-11 | 2023-04-04 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-04-06 | 2023-04-03 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2023-04-04 | 2023-03-31 | 0.191 | 80,000 | +0 | 0.01% | 15,280 |
| 2023-04-03 | 2023-03-30 | 0.185 | 80,000 | +0 | 0.01% | 14,800 |
| 2023-03-31 | 2023-03-29 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-03-30 | 2023-03-28 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2023-03-29 | 2023-03-27 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2023-03-28 | 2023-03-24 | 0.189 | 80,000 | +0 | 0.01% | 15,120 |
| 2023-03-27 | 2023-03-23 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-03-24 | 2023-03-22 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-03-23 | 2023-03-21 | 0.182 | 80,000 | +0 | 0.01% | 14,560 |
| 2023-03-22 | 2023-03-20 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2023-03-21 | 2023-03-17 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2023-03-20 | 2023-03-16 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2023-03-17 | 2023-03-15 | 0.188 | 80,000 | +0 | 0.01% | 15,040 |
| 2023-03-16 | 2023-03-14 | 0.190 | 80,000 | +0 | 0.01% | 15,200 |
| 2023-03-15 | 2023-03-13 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2023-03-14 | 2023-03-10 | 0.184 | 80,000 | +0 | 0.01% | 14,720 |
| 2023-03-13 | 2023-03-09 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-03-10 | 2023-03-08 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-03-09 | 2023-03-07 | 0.183 | 80,000 | +0 | 0.01% | 14,640 |
| 2023-03-08 | 2023-03-06 | 0.182 | 80,000 | -100,000 | 0.01% | 14,560 |
| 2022-08-30 | 2022-08-26 | 0.236 | 180,000 | +7,965 | 0.02% | 42,563 |
| 2021-08-25 | 2021-08-23 | 0.335 | 172,035 | +5,461 | 0.02% | 57,629 |
| 2018-08-27 | 2018-08-23 | 0.611 | 166,574 | +4,543 | 0.02% | 101,776 |
| 2017-12-06 | 2017-12-04 | 0.784 | 162,031 | +3,522 | 0.02% | 126,960 |
| 2017-08-25 | 2017-08-22 | 0.790 | 158,509 | +5,828 | 0.02% | 125,203 |
| 2015-08-25 | 2015-08-21 | 0.698 | 152,681 | +3,181 | 0.02% | 106,621 |
| 2015-04-27 | 2015-04-23 | 1.409 | 149,500 | -8,306 | 0.02% | 210,600 |
| 2014-12-15 | 2014-12-11 | 1.144 | 157,806 | +1,679 | 0.02% | 180,521 |
| 2014-12-02 | 2014-11-28 | 1.278 | 156,127 | -57,521 | 0.02% | 199,500 |
| 2014-08-19 | 2014-08-15 | 1.084 | 213,648 | +2,485 | 0.03% | 231,492 |
| 2014-01-23 | 2014-01-21 | 1.613 | 211,163 | +16,243 | 0.03% | 340,600 |
| 2014-01-22 | 2014-01-20 | 1.317 | 194,920 | -29,238 | 0.03% | 256,800 |
| 2014-01-17 | 2014-01-15 | 1.084 | 224,158 | -38,984 | 0.03% | 242,880 |
| 2014-01-08 | 2014-01-06 | 0.887 | 263,142 | -38,984 | 0.04% | 233,280 |
| 2013-12-03 | 2013-11-29 | 0.677 | 302,126 | +9,746 | 0.04% | 204,600 |
| 2013-09-16 | 2013-09-12 | 0.603 | 292,380 | -53,603 | 0.04% | 176,400 |
| 2013-07-18 | 2013-07-16 | 0.523 | 345,983 | +40,608 | 0.05% | 181,050 |
| 2013-05-16 | 2013-05-14 | 0.523 | 305,375 | +8,122 | 0.05% | 159,800 |
| 2013-01-16 | 2013-01-14 | 0.573 | 297,253 | -43,857 | 0.04% | 170,190 |
| 2013-01-15 | 2013-01-11 | 0.573 | 341,110 | -4,873 | 0.05% | 195,300 |
| 2012-09-25 | 2012-09-21 | 0.486 | 345,983 | -48,730 | 0.05% | 168,270 |
| 2012-08-15 | 2012-08-13 | 0.425 | 394,713 | +64,973 | 0.06% | 167,670 |
| 2012-05-10 | 2012-05-08 | 0.603 | 329,740 | +48,730 | 0.05% | 198,940 |
| 2012-05-03 | 2012-04-30 | 0.640 | 281,010 | -40,608 | 0.04% | 179,920 |
| 2012-04-27 | 2012-04-25 | 0.566 | 321,618 | +64,973 | 0.05% | 182,160 |
| 2012-02-03 | 2012-02-01 | 0.690 | 256,645 | -22,740 | 0.04% | 176,960 |
| 2012-02-02 | 2012-01-31 | 0.677 | 279,385 | -16,244 | 0.04% | 189,200 |
| 2011-11-16 | 2011-11-14 | 0.603 | 295,629 | +19,492 | 0.04% | 178,360 |
| 2011-11-14 | 2011-11-10 | 0.616 | 276,137 | +24,365 | 0.04% | 170,000 |
| 2011-11-10 | 2011-11-08 | 0.616 | 251,772 | +4,873 | 0.04% | 155,000 |
| 2011-11-01 | 2011-10-28 | 0.665 | 246,899 | -32,486 | 0.04% | 164,160 |
| 2011-09-05 | 2011-09-01 | 0.813 | 279,385 | +4,298 | 0.04% | 227,094 |
| 2011-09-01 | 2011-08-30 | 0.800 | 275,087 | +31,987 | 0.04% | 220,160 |
| 2011-08-23 | 2011-08-19 | 0.875 | 243,100 | -23,990 | 0.04% | 212,800 |
| 2011-06-02 | 2011-05-31 | 1.038 | 267,090 | +31,987 | 0.04% | 277,220 |
| 2011-05-04 | 2011-04-29 | 1.095 | 235,103 | +4,100 | 0.04% | 257,328 |
| 2011-03-22 | 2011-03-18 | 1.133 | 231,003 | +31,429 | 0.04% | 261,660 |
| 2011-01-05 | 2011-01-03 | 1.311 | 199,574 | -17,286 | 0.03% | 261,620 |
| 2010-12-10 | 2010-12-08 | 1.311 | 216,860 | -23,571 | 0.03% | 284,280 |
| 2010-11-15 | 2010-11-11 | 1.413 | 240,431 | -39,287 | 0.04% | 339,659 |
| 2010-11-03 | 2010-11-01 | 1.438 | 279,718 | +80,144 | 0.04% | 402,281 |
| 2010-10-15 | 2010-10-13 | 1.311 | 199,574 | -23,572 | 0.03% | 261,620 |
| 2010-09-06 | 2010-09-02 | 1.171 | 223,146 | +2,426 | 0.03% | 261,281 |
| 2010-07-05 | 2010-06-30 | 1.209 | 220,720 | +31,087 | 0.03% | 266,960 |
| 2010-06-14 | 2010-06-10 | 1.222 | 189,633 | -77,718 | 0.03% | 231,800 |
| 2010-05-13 | 2010-05-11 | 1.846 | 267,351 | +21,429 | 0.04% | 493,647 |
| 2010-05-11 | 2010-05-07 | 1.763 | 245,922 | +14,298 | 0.04% | 433,440 |
| 2010-03-26 | 2010-03-24 | 1.804 | 231,624 | +71,489 | 0.04% | 417,959 |
| 2010-03-03 | 2010-03-01 | 1.539 | 160,135 | +71,489 | 0.03% | 246,399 |
| 2010-01-11 | 2010-01-07 | 1.441 | 88,646 | -31,455 | 0.01% | 127,720 |
| 2009-09-16 | 2009-09-14 | 1.217 | 120,101 | +1,396 | 0.02% | 146,179 |
| 2009-08-12 | 2009-08-10 | 1.543 | 118,705 | -28,263 | 0.02% | 183,120 |
| 2009-08-06 | 2009-08-04 | 1.189 | 146,968 | -32,503 | 0.03% | 174,720 |
| 2009-06-08 | 2009-06-04 | 1.118 | 179,471 | -7,065 | 0.03% | 200,660 |
| 2009-05-22 | 2009-05-20 | 0.948 | 186,536 | -32,503 | 0.03% | 176,880 |
| 2009-05-14 | 2009-05-12 | 1.199 | 219,039 | +19,913 | 0.04% | 262,570 |
| 2009-05-11 | 2009-05-07 | 1.090 | 199,126 | +6,423 | 0.04% | 217,000 |
| 2008-09-30 | 2008-09-26 | 0.671 | 192,703 | +4,818 | 0.04% | 129,231 |
| 2008-07-07 | 2008-07-03 | 0.894 | 187,885 | +43,840 | 0.04% | 168,000 |
| 2008-05-29 | 2008-05-27 | 1.166 | 144,045 | +31,314 | 0.03% | 167,900 |
| 2008-05-19 | 2008-05-15 | 1.421 | 112,731 | -18,789 | 0.02% | 160,200 |
| 2008-05-07 | 2008-05-05 | 1.102 | 131,520 | -43,840 | 0.03% | 144,900 |
| 2008-04-28 | 2008-04-24 | 0.974 | 175,360 | +37,577 | 0.03% | 170,800 |
| 2008-04-11 | 2008-04-09 | 1.086 | 137,783 | -25,051 | 0.03% | 149,600 |
| 2008-03-17 | 2008-03-13 | 1.245 | 162,834 | +25,051 | 0.03% | 202,800 |
| 2007-12-21 | 2007-12-19 | 1.724 | 137,783 | +25,052 | 0.03% | 237,601 |
| 2007-12-11 | 2007-12-07 | 2.028 | 112,731 | -18,789 | 0.02% | 228,600 |
| 2007-12-04 | 2007-11-30 | 1.549 | 131,520 | -12,525 | 0.03% | 203,700 |
| 2007-11-20 | 2007-11-16 | 1.756 | 144,045 | -93,943 | 0.03% | 252,999 |
| 2007-11-12 | 2007-11-08 | 1.836 | 237,988 | +25,051 | 0.05% | 437,000 |
| 2007-10-04 | 2007-10-02 | 2.156 | 212,937 | +18,789 | 0.04% | 459,001 |
| 2007-09-10 | 2007-09-06 | 2.331 | 194,148 | -12,526 | 0.04% | 452,600 |
| 2007-09-05 | 2007-09-03 | 2.443 | 206,674 | +1,360 | 0.04% | 504,922 |
| 2007-08-29 | 2007-08-27 | 2.716 | 205,314 | +93,324 | 0.04% | 557,700 |
| 2007-08-21 | 2007-08-17 | 2.459 | 111,990 | -2,488 | 0.02% | 275,401 |
| 2007-08-20 | 2007-08-16 | 2.700 | 114,478 | +12,443 | 0.02% | 309,120 |
| 2007-08-09 | 2007-08-07 | 2.861 | 102,035 | -12,443 | 0.02% | 291,920 |
| 2007-08-02 | 2007-07-31 | 3.311 | 114,478 | +12,443 | 0.02% | 379,039 |
| 2007-08-01 | 2007-07-30 | 3.391 | 102,035 | +24,887 | 0.02% | 346,040 |
| 2007-07-31 | 2007-07-27 | 3.616 | 77,148 | -3,733 | 0.01% | 278,999 |
| 2007-07-30 | 2007-07-26 | 3.729 | 80,881 | -8,711 | 0.02% | 301,599 |
| 2007-07-25 | 2007-07-23 | 4.211 | 89,592 | +24,887 | 0.02% | 377,282 |
| 2007-07-06 | 2007-07-04 | 5.384 | 64,705 | +24,887 | 0.01% | 348,400 |
| 2007-06-26 | 2007-06-22 | 5.449 | 39,818 | 0.01% | 216,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy