History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-10-08 | 2025-10-03 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-10-06 | 2025-10-02 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-10-02 | 2025-09-29 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-09-26 | 2025-09-24 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-09-25 | 2025-09-23 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-09-24 | 2025-09-22 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-09-23 | 2025-09-19 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-09-22 | 2025-09-18 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-09-19 | 2025-09-17 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-09-18 | 2025-09-16 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-09-12 | 2025-09-10 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2025-09-11 | 2025-09-09 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-09-10 | 2025-09-08 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-09-09 | 2025-09-05 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-09-08 | 2025-09-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-09-05 | 2025-09-03 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-04 | 2025-09-02 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-03 | 2025-09-01 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-09-02 | 2025-08-29 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-09-01 | 2025-08-28 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2025-08-29 | 2025-08-27 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-08-28 | 2025-08-26 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-08-27 | 2025-08-25 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-08-26 | 2025-08-22 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2025-08-25 | 2025-08-21 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-08-22 | 2025-08-20 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2025-08-21 | 2025-08-19 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-08-20 | 2025-08-18 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-08-19 | 2025-08-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-08-18 | 2025-08-14 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-08-15 | 2025-08-13 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-08-14 | 2025-08-12 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-08-13 | 2025-08-11 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-08-12 | 2025-08-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-08-11 | 2025-08-07 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-08 | 2025-08-06 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-07 | 2025-08-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-06 | 2025-08-04 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-05 | 2025-08-01 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-04 | 2025-07-31 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-01 | 2025-07-30 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-07-29 | 2025-07-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-07-28 | 2025-07-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-07-25 | 2025-07-23 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-07-24 | 2025-07-22 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2025-07-23 | 2025-07-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-07-18 | 2025-07-16 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-07-17 | 2025-07-15 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-07-16 | 2025-07-14 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-07-15 | 2025-07-11 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-07-11 | 2025-07-09 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-07-10 | 2025-07-08 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-07-09 | 2025-07-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-07-07 | 2025-07-03 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-07-04 | 2025-07-02 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-07-03 | 2025-06-30 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-07-02 | 2025-06-27 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-06-30 | 2025-06-26 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-27 | 2025-06-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-25 | 2025-06-23 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-24 | 2025-06-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-06-23 | 2025-06-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-20 | 2025-06-18 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-06-19 | 2025-06-17 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-06-18 | 2025-06-16 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-06-17 | 2025-06-13 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-06-16 | 2025-06-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-06-13 | 2025-06-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-06-10 | 2025-06-06 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-09 | 2025-06-05 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-06 | 2025-06-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-04 | 2025-06-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-30 | 2025-05-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-29 | 2025-05-27 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-28 | 2025-05-26 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-05-27 | 2025-05-23 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-05-26 | 2025-05-22 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-05-23 | 2025-05-21 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-21 | 2025-05-19 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-05-20 | 2025-05-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-05-19 | 2025-05-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-05-15 | 2025-05-13 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-05-14 | 2025-05-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-05-08 | 2025-05-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-05-02 | 2025-04-29 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-04-30 | 2025-04-28 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-04-29 | 2025-04-25 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-04-28 | 2025-04-24 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-04-25 | 2025-04-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-04-24 | 2025-04-22 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-04-23 | 2025-04-17 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-04-17 | 2025-04-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-11 | 2025-04-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-10 | 2025-04-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-09 | 2025-04-07 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-04-08 | 2025-04-03 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-04-07 | 2025-04-02 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-04-03 | 2025-04-01 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-04-02 | 2025-03-31 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-04-01 | 2025-03-28 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-03-31 | 2025-03-27 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-03-28 | 2025-03-26 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-03-27 | 2025-03-25 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-03-26 | 2025-03-24 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-03-25 | 2025-03-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-03-21 | 2025-03-19 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-03-19 | 2025-03-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-17 | 2025-03-13 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-14 | 2025-03-12 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-13 | 2025-03-11 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-12 | 2025-03-10 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-11 | 2025-03-07 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-10 | 2025-03-06 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-03-07 | 2025-03-05 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-03-05 | 2025-03-03 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-03-03 | 2025-02-27 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-02-28 | 2025-02-26 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-02-27 | 2025-02-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-26 | 2025-02-24 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-25 | 2025-02-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-24 | 2025-02-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-02-20 | 2025-02-18 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-02-19 | 2025-02-17 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-02-18 | 2025-02-14 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-02-17 | 2025-02-13 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-02-14 | 2025-02-12 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-02-11 | 2025-02-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-07 | 2025-02-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-06 | 2025-02-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-05 | 2025-02-03 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-02-04 | 2025-01-28 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-02-03 | 2025-01-24 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-01-27 | 2025-01-23 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-24 | 2025-01-22 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-23 | 2025-01-21 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-22 | 2025-01-20 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-21 | 2025-01-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-17 | 2025-01-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-16 | 2025-01-14 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-15 | 2025-01-13 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-14 | 2025-01-10 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-13 | 2025-01-09 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-10 | 2025-01-08 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-09 | 2025-01-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-01-08 | 2025-01-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-01-07 | 2025-01-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-01-06 | 2025-01-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-01-03 | 2024-12-31 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-01-02 | 2024-12-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-12-27 | 2024-12-20 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-12-23 | 2024-12-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-12-20 | 2024-12-18 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-12-19 | 2024-12-17 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-12-18 | 2024-12-16 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-12-17 | 2024-12-13 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-12-16 | 2024-12-12 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-12-13 | 2024-12-11 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-12-11 | 2024-12-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-12-06 | 2024-12-04 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-12-05 | 2024-12-03 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-12-04 | 2024-12-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-03 | 2024-11-29 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-12-02 | 2024-11-28 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-11-29 | 2024-11-27 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-11-28 | 2024-11-26 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-11-27 | 2024-11-25 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-11-26 | 2024-11-22 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-11-25 | 2024-11-21 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-11-22 | 2024-11-20 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-11-21 | 2024-11-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-19 | 2024-11-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-14 | 2024-11-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-11-13 | 2024-11-11 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-11-12 | 2024-11-08 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-11-11 | 2024-11-07 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-11-08 | 2024-11-06 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-11-07 | 2024-11-05 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-11-06 | 2024-11-04 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-11-05 | 2024-11-01 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-11-04 | 2024-10-31 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-11-01 | 2024-10-30 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-31 | 2024-10-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-30 | 2024-10-28 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-29 | 2024-10-25 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-28 | 2024-10-24 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-25 | 2024-10-23 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-24 | 2024-10-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-10-23 | 2024-10-21 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-10-22 | 2024-10-18 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-10-18 | 2024-10-16 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-10-17 | 2024-10-15 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-10-16 | 2024-10-14 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-10-15 | 2024-10-10 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-10-09 | 2024-10-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-10-08 | 2024-10-04 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-10-07 | 2024-10-03 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-10-04 | 2024-10-02 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-10-02 | 2024-09-27 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-09-27 | 2024-09-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-26 | 2024-09-24 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-25 | 2024-09-23 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-09-24 | 2024-09-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-19 | 2024-09-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-11 | 2024-09-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-09-10 | 2024-09-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-09-09 | 2024-09-04 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-09-05 | 2024-09-03 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-09-04 | 2024-09-02 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-09-03 | 2024-08-30 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-09-02 | 2024-08-29 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-08-30 | 2024-08-28 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-08-29 | 2024-08-27 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-08-28 | 2024-08-26 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-08-26 | 2024-08-22 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-08-23 | 2024-08-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-08-22 | 2024-08-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-08-21 | 2024-08-19 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-08-20 | 2024-08-16 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-08-19 | 2024-08-15 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-08-16 | 2024-08-14 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-08-15 | 2024-08-13 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-08-14 | 2024-08-12 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-08-13 | 2024-08-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-08-12 | 2024-08-08 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-08-09 | 2024-08-07 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-08-08 | 2024-08-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-07-29 | 2024-07-25 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-26 | 2024-07-24 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-25 | 2024-07-23 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-07-24 | 2024-07-22 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-07-23 | 2024-07-19 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-07-22 | 2024-07-18 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-07-19 | 2024-07-17 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-07-18 | 2024-07-16 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-07-17 | 2024-07-15 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-07-16 | 2024-07-12 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-07-15 | 2024-07-11 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-07-12 | 2024-07-10 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-07-11 | 2024-07-09 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-07-10 | 2024-07-08 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-07-09 | 2024-07-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-07-08 | 2024-07-04 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-07-05 | 2024-07-03 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-07-04 | 2024-07-02 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-06-28 | 2024-06-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-06-27 | 2024-06-25 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-06-26 | 2024-06-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-06-25 | 2024-06-21 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-06-24 | 2024-06-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-06-21 | 2024-06-19 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-06-20 | 2024-06-18 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-06-19 | 2024-06-17 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-06-18 | 2024-06-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-06-14 | 2024-06-12 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-06-13 | 2024-06-11 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-06-12 | 2024-06-07 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-06-11 | 2024-06-06 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-06-07 | 2024-06-05 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-06-06 | 2024-06-04 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-06-05 | 2024-06-03 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-06-04 | 2024-05-31 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-06-03 | 2024-05-30 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-05-31 | 2024-05-29 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-05-30 | 2024-05-28 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-05-29 | 2024-05-27 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-05-28 | 2024-05-24 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-05-27 | 2024-05-23 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2024-05-24 | 2024-05-22 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-05-22 | 2024-05-20 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-05-21 | 2024-05-17 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-05-20 | 2024-05-16 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-05-17 | 2024-05-14 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-05-16 | 2024-05-13 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-05-14 | 2024-05-10 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-05-13 | 2024-05-09 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-05-10 | 2024-05-08 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-05-09 | 2024-05-07 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-05-08 | 2024-05-06 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-05-07 | 2024-05-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-04-30 | 2024-04-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-25 | 2024-04-23 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-24 | 2024-04-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-16 | 2024-04-12 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-15 | 2024-04-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-12 | 2024-04-10 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-04-11 | 2024-04-09 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-10 | 2024-04-08 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-09 | 2024-04-05 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-08 | 2024-04-03 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-05 | 2024-04-02 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-04-03 | 2024-03-28 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-02 | 2024-03-27 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-28 | 2024-03-26 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-27 | 2024-03-25 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-26 | 2024-03-22 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-25 | 2024-03-21 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-22 | 2024-03-20 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-21 | 2024-03-19 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-20 | 2024-03-18 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-19 | 2024-03-15 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-15 | 2024-03-13 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-03-14 | 2024-03-12 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-03-13 | 2024-03-11 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-03-12 | 2024-03-08 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-03-06 | 2024-03-04 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-03-05 | 2024-03-01 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-03-04 | 2024-02-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-03-01 | 2024-02-28 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-02-29 | 2024-02-27 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-02-28 | 2024-02-26 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-02-27 | 2024-02-23 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-02-26 | 2024-02-22 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-02-23 | 2024-02-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-22 | 2024-02-20 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-21 | 2024-02-19 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-02-20 | 2024-02-16 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-02-19 | 2024-02-15 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-02-16 | 2024-02-14 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-02-15 | 2024-02-09 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-02-14 | 2024-02-07 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-02-08 | 2024-02-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-02-07 | 2024-02-05 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-02-06 | 2024-02-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-02-05 | 2024-02-01 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-02-02 | 2024-01-31 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-02-01 | 2024-01-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-01-31 | 2024-01-29 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-01-29 | 2024-01-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-01-26 | 2024-01-24 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-01-25 | 2024-01-23 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-01-24 | 2024-01-22 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-01-23 | 2024-01-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-01-22 | 2024-01-18 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-01-19 | 2024-01-17 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-01-18 | 2024-01-16 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-01-17 | 2024-01-15 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-01-16 | 2024-01-12 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-01-15 | 2024-01-11 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-01-12 | 2024-01-10 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-01-11 | 2024-01-09 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-01-10 | 2024-01-08 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-01-09 | 2024-01-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-01-08 | 2024-01-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-01-05 | 2024-01-03 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-01-04 | 2024-01-02 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-01-03 | 2023-12-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-01-02 | 2023-12-28 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-29 | 2023-12-27 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-28 | 2023-12-22 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-27 | 2023-12-21 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-22 | 2023-12-20 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-21 | 2023-12-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-20 | 2023-12-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-19 | 2023-12-15 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-18 | 2023-12-14 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-12-15 | 2023-12-13 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-12-14 | 2023-12-12 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-12-13 | 2023-12-11 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-12 | 2023-12-08 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-11 | 2023-12-07 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-08 | 2023-12-06 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-07 | 2023-12-05 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-06 | 2023-12-04 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-05 | 2023-12-01 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-04 | 2023-11-30 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-12-01 | 2023-11-29 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-30 | 2023-11-28 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-29 | 2023-11-27 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-28 | 2023-11-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-27 | 2023-11-23 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-24 | 2023-11-22 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-23 | 2023-11-21 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-22 | 2023-11-20 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-21 | 2023-11-17 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-20 | 2023-11-16 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-17 | 2023-11-15 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-16 | 2023-11-14 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-15 | 2023-11-13 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-14 | 2023-11-10 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-13 | 2023-11-09 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-11-10 | 2023-11-08 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-11-09 | 2023-11-07 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-11-08 | 2023-11-06 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-11-07 | 2023-11-03 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-11-06 | 2023-11-02 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-11-03 | 2023-11-01 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-11-02 | 2023-10-31 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-11-01 | 2023-10-30 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-31 | 2023-10-27 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-30 | 2023-10-26 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-27 | 2023-10-25 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-26 | 2023-10-24 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-25 | 2023-10-20 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-24 | 2023-10-19 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-20 | 2023-10-18 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-19 | 2023-10-17 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-18 | 2023-10-16 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-17 | 2023-10-13 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-10-16 | 2023-10-12 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-10-13 | 2023-10-11 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-10-12 | 2023-10-10 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-10-11 | 2023-10-09 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-10-10 | 2023-10-06 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-10-09 | 2023-10-05 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-06 | 2023-10-04 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-10-05 | 2023-10-03 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-04 | 2023-09-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-10-03 | 2023-09-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-29 | 2023-09-27 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-28 | 2023-09-26 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-27 | 2023-09-25 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-26 | 2023-09-22 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-25 | 2023-09-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-22 | 2023-09-20 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-09-21 | 2023-09-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-09-20 | 2023-09-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-09-19 | 2023-09-15 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-09-18 | 2023-09-14 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-09-15 | 2023-09-13 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-09-14 | 2023-09-12 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-09-13 | 2023-09-11 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-12 | 2023-09-07 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-11 | 2023-09-06 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-07 | 2023-09-05 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-06 | 2023-09-04 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-09-05 | 2023-08-31 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-09-04 | 2023-08-30 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-08-31 | 2023-08-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-30 | 2023-08-28 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-08-29 | 2023-08-25 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-08-28 | 2023-08-24 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-08-25 | 2023-08-23 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-08-24 | 2023-08-22 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-08-23 | 2023-08-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-22 | 2023-08-18 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-21 | 2023-08-17 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-18 | 2023-08-16 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-17 | 2023-08-15 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-16 | 2023-08-14 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-15 | 2023-08-11 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-14 | 2023-08-10 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-11 | 2023-08-09 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-10 | 2023-08-08 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-09 | 2023-08-07 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-08 | 2023-08-04 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-07 | 2023-08-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-08-04 | 2023-08-02 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-08-03 | 2023-08-01 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-08-02 | 2023-07-31 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-08-01 | 2023-07-28 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-31 | 2023-07-27 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-28 | 2023-07-26 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-27 | 2023-07-25 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-26 | 2023-07-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-25 | 2023-07-21 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-24 | 2023-07-20 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-21 | 2023-07-19 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-20 | 2023-07-18 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-19 | 2023-07-14 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-07-18 | 2023-07-13 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-07-14 | 2023-07-12 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-07-13 | 2023-07-11 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-07-12 | 2023-07-10 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-07-11 | 2023-07-07 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-07-10 | 2023-07-06 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2023-07-07 | 2023-07-05 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-07-06 | 2023-07-04 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-07-05 | 2023-07-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-07-04 | 2023-06-30 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-07-03 | 2023-06-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-06-30 | 2023-06-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-06-29 | 2023-06-27 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-06-28 | 2023-06-26 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-06-27 | 2023-06-23 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-06-26 | 2023-06-21 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-06-23 | 2023-06-20 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-06-21 | 2023-06-19 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-06-20 | 2023-06-16 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-06-19 | 2023-06-15 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-16 | 2023-06-14 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-15 | 2023-06-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-14 | 2023-06-12 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-13 | 2023-06-09 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-06-12 | 2023-06-08 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-06-09 | 2023-06-07 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-06-08 | 2023-06-06 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-06-07 | 2023-06-05 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-06-06 | 2023-06-02 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-06-05 | 2023-06-01 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2023-06-02 | 2023-05-31 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-06-01 | 2023-05-30 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2023-05-31 | 2023-05-29 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-05-30 | 2023-05-25 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2023-05-29 | 2023-05-24 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2023-05-25 | 2023-05-23 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-05-24 | 2023-05-22 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-05-23 | 2023-05-19 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2023-05-22 | 2023-05-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-19 | 2023-05-17 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-17 | 2023-05-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-16 | 2023-05-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-05-15 | 2023-05-11 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-05-12 | 2023-05-10 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-05-11 | 2023-05-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-05-10 | 2023-05-08 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-05-09 | 2023-05-05 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-05-08 | 2023-05-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-05 | 2023-05-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-05-04 | 2023-05-02 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-05-03 | 2023-04-28 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-05-02 | 2023-04-27 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-28 | 2023-04-26 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-27 | 2023-04-25 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-26 | 2023-04-24 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-25 | 2023-04-21 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-24 | 2023-04-20 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-21 | 2023-04-19 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-04-20 | 2023-04-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-04-19 | 2023-04-17 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-04-18 | 2023-04-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-04-17 | 2023-04-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-04-14 | 2023-04-12 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-04-13 | 2023-04-11 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-04-12 | 2023-04-06 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-04-11 | 2023-04-04 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-04-06 | 2023-04-03 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-04-04 | 2023-03-31 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-04-03 | 2023-03-30 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2023-03-31 | 2023-03-29 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-03-30 | 2023-03-28 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-03-29 | 2023-03-27 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-03-28 | 2023-03-24 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2023-03-27 | 2023-03-23 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-03-24 | 2023-03-22 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-03-23 | 2023-03-21 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-03-22 | 2023-03-20 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-03-21 | 2023-03-17 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-20 | 2023-03-16 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-17 | 2023-03-15 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-16 | 2023-03-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-03-15 | 2023-03-13 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-03-14 | 2023-03-10 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-03-13 | 2023-03-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-03-10 | 2023-03-08 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-03-09 | 2023-03-07 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2023-03-08 | 2023-03-06 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2023-03-07 | 2023-03-03 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2023-03-06 | 2023-03-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-03-03 | 2023-03-01 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-03-02 | 2023-02-28 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-03-01 | 2023-02-27 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-02-28 | 2023-02-24 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2023-02-27 | 2023-02-23 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-02-24 | 2023-02-22 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2023-02-23 | 2023-02-21 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-02-22 | 2023-02-20 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-02-21 | 2023-02-17 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-02-20 | 2023-02-16 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-02-17 | 2023-02-15 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2023-02-16 | 2023-02-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-02-15 | 2023-02-13 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2023-02-14 | 2023-02-10 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2023-02-13 | 2023-02-09 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2023-02-10 | 2023-02-08 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2023-02-09 | 2023-02-07 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2023-02-08 | 2023-02-06 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-07 | 2023-02-03 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-06 | 2023-02-02 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2023-02-03 | 2023-02-01 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-02-02 | 2023-01-31 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2023-02-01 | 2023-01-30 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2023-01-31 | 2023-01-27 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2023-01-30 | 2023-01-26 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-01-27 | 2023-01-20 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2023-01-26 | 2023-01-19 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-01-20 | 2023-01-18 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-01-19 | 2023-01-17 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2023-01-18 | 2023-01-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-01-11 | 2023-01-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-01-10 | 2023-01-06 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-05 | 2023-01-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-04 | 2022-12-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2023-01-03 | 2022-12-29 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2022-12-30 | 2022-12-28 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2022-12-29 | 2022-12-23 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2022-12-28 | 2022-12-22 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2022-12-23 | 2022-12-21 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2022-12-22 | 2022-12-20 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2022-12-21 | 2022-12-19 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2022-12-20 | 2022-12-16 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2022-12-19 | 2022-12-15 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-12-16 | 2022-12-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-12-15 | 2022-12-13 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2022-12-14 | 2022-12-12 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-12-13 | 2022-12-09 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-12-12 | 2022-12-08 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-12-09 | 2022-12-07 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-12-08 | 2022-12-06 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-12-07 | 2022-12-05 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-12-06 | 2022-12-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-12-05 | 2022-12-01 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-12-02 | 2022-11-30 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-12-01 | 2022-11-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-11-30 | 2022-11-28 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-11-29 | 2022-11-25 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-11-28 | 2022-11-24 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-11-25 | 2022-11-23 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-11-24 | 2022-11-22 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-11-23 | 2022-11-21 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-11-22 | 2022-11-18 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-11-21 | 2022-11-17 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-11-14 | 2022-11-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-11-11 | 2022-11-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-10 | 2022-11-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-09 | 2022-11-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-08 | 2022-11-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-07 | 2022-11-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-11-02 | 2022-10-31 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2022-11-01 | 2022-10-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-10-31 | 2022-10-27 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2022-10-28 | 2022-10-26 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-10-27 | 2022-10-25 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-10-26 | 2022-10-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-10-25 | 2022-10-21 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-10-24 | 2022-10-20 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-10-21 | 2022-10-19 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-10-20 | 2022-10-18 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-10-19 | 2022-10-17 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2022-10-18 | 2022-10-14 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-10-17 | 2022-10-13 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-10-14 | 2022-10-12 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-10-13 | 2022-10-11 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-10-12 | 2022-10-10 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-10-11 | 2022-10-07 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-10-10 | 2022-10-06 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-10-07 | 2022-10-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-10-06 | 2022-10-03 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-10-05 | 2022-09-30 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-10-03 | 2022-09-29 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-09-30 | 2022-09-28 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-09-29 | 2022-09-27 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-09-28 | 2022-09-26 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-09-27 | 2022-09-23 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2022-09-26 | 2022-09-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-09-23 | 2022-09-21 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-09-22 | 2022-09-20 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2022-09-21 | 2022-09-19 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-09-20 | 2022-09-16 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2022-09-19 | 2022-09-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2022-09-16 | 2022-09-14 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2022-09-15 | 2022-09-13 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2022-09-14 | 2022-09-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2022-09-13 | 2022-09-08 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2022-09-09 | 2022-09-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-08 | 2022-09-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-07 | 2022-09-05 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-06 | 2022-09-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-05 | 2022-09-01 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2022-09-02 | 2022-08-31 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-09-01 | 2022-08-30 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2022-08-31 | 2022-08-29 | 0.236 | 30,000 | +0 | 0.00% | 7,094 |
| 2022-08-30 | 2022-08-26 | 0.236 | 30,000 | +1,327 | 0.00% | 7,094 |
| 2022-08-29 | 2022-08-25 | 0.236 | 28,673 | +0 | 0.00% | 6,780 |
| 2022-08-26 | 2022-08-24 | 0.236 | 28,673 | +0 | 0.00% | 6,780 |
| 2022-08-25 | 2022-08-23 | 0.234 | 28,673 | +0 | 0.00% | 6,720 |
| 2022-08-24 | 2022-08-22 | 0.236 | 28,673 | +0 | 0.00% | 6,780 |
| 2022-08-23 | 2022-08-19 | 0.238 | 28,673 | +0 | 0.00% | 6,810 |
| 2022-08-22 | 2022-08-18 | 0.243 | 28,673 | +0 | 0.00% | 6,960 |
| 2022-08-19 | 2022-08-17 | 0.243 | 28,673 | +0 | 0.00% | 6,960 |
| 2022-08-18 | 2022-08-16 | 0.250 | 28,673 | +0 | 0.00% | 7,170 |
| 2022-08-17 | 2022-08-15 | 0.253 | 28,673 | +0 | 0.00% | 7,260 |
| 2022-08-16 | 2022-08-12 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-08-15 | 2022-08-11 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-08-12 | 2022-08-10 | 0.251 | 28,673 | +0 | 0.00% | 7,200 |
| 2022-08-11 | 2022-08-09 | 0.250 | 28,673 | +0 | 0.00% | 7,170 |
| 2022-08-10 | 2022-08-08 | 0.251 | 28,673 | +0 | 0.00% | 7,200 |
| 2022-08-09 | 2022-08-05 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-08-08 | 2022-08-04 | 0.251 | 28,673 | +0 | 0.00% | 7,200 |
| 2022-08-05 | 2022-08-03 | 0.251 | 28,673 | +0 | 0.00% | 7,200 |
| 2022-08-04 | 2022-08-02 | 0.251 | 28,673 | +0 | 0.00% | 7,200 |
| 2022-08-03 | 2022-08-01 | 0.251 | 28,673 | +0 | 0.00% | 7,200 |
| 2022-08-02 | 2022-07-29 | 0.256 | 28,673 | +0 | 0.00% | 7,350 |
| 2022-08-01 | 2022-07-28 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-07-29 | 2022-07-27 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-07-28 | 2022-07-26 | 0.247 | 28,673 | +0 | 0.00% | 7,080 |
| 2022-07-27 | 2022-07-25 | 0.247 | 28,673 | +0 | 0.00% | 7,080 |
| 2022-07-26 | 2022-07-22 | 0.257 | 28,673 | +0 | 0.00% | 7,380 |
| 2022-07-25 | 2022-07-21 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-07-22 | 2022-07-20 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-07-21 | 2022-07-19 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-07-20 | 2022-07-18 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-07-19 | 2022-07-15 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-07-18 | 2022-07-14 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-07-15 | 2022-07-13 | 0.256 | 28,673 | +0 | 0.00% | 7,350 |
| 2022-07-14 | 2022-07-12 | 0.256 | 28,673 | +0 | 0.00% | 7,350 |
| 2022-07-13 | 2022-07-11 | 0.256 | 28,673 | +0 | 0.00% | 7,350 |
| 2022-07-12 | 2022-07-08 | 0.256 | 28,673 | +0 | 0.00% | 7,350 |
| 2022-07-11 | 2022-07-07 | 0.249 | 28,673 | +0 | 0.00% | 7,140 |
| 2022-07-08 | 2022-07-06 | 0.257 | 28,673 | +0 | 0.00% | 7,380 |
| 2022-07-07 | 2022-07-05 | 0.257 | 28,673 | +0 | 0.00% | 7,380 |
| 2022-07-06 | 2022-07-04 | 0.267 | 28,673 | +0 | 0.00% | 7,650 |
| 2022-07-05 | 2022-06-30 | 0.267 | 28,673 | +0 | 0.00% | 7,650 |
| 2022-07-04 | 2022-06-29 | 0.267 | 28,673 | +0 | 0.00% | 7,650 |
| 2022-06-30 | 2022-06-28 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-06-29 | 2022-06-27 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-06-28 | 2022-06-24 | 0.267 | 28,673 | +0 | 0.00% | 7,650 |
| 2022-06-27 | 2022-06-23 | 0.267 | 28,673 | +0 | 0.00% | 7,650 |
| 2022-06-24 | 2022-06-22 | 0.267 | 28,673 | +0 | 0.00% | 7,650 |
| 2022-06-23 | 2022-06-21 | 0.262 | 28,673 | +0 | 0.00% | 7,500 |
| 2022-06-22 | 2022-06-20 | 0.267 | 28,673 | +0 | 0.00% | 7,650 |
| 2022-06-21 | 2022-06-17 | 0.267 | 28,673 | +0 | 0.00% | 7,650 |
| 2022-06-20 | 2022-06-16 | 0.267 | 28,673 | +0 | 0.00% | 7,650 |
| 2022-06-17 | 2022-06-15 | 0.272 | 28,673 | +0 | 0.00% | 7,800 |
| 2022-06-16 | 2022-06-14 | 0.272 | 28,673 | +0 | 0.00% | 7,800 |
| 2022-06-15 | 2022-06-13 | 0.272 | 28,673 | +0 | 0.00% | 7,800 |
| 2022-06-14 | 2022-06-10 | 0.277 | 28,673 | +0 | 0.00% | 7,950 |
| 2022-06-13 | 2022-06-09 | 0.277 | 28,673 | +0 | 0.00% | 7,950 |
| 2022-06-10 | 2022-06-08 | 0.277 | 28,673 | +0 | 0.00% | 7,950 |
| 2022-06-09 | 2022-06-07 | 0.272 | 28,673 | +0 | 0.00% | 7,800 |
| 2022-06-08 | 2022-06-06 | 0.272 | 28,673 | +0 | 0.00% | 7,800 |
| 2022-06-07 | 2022-06-02 | 0.272 | 28,673 | +0 | 0.00% | 7,800 |
| 2022-06-06 | 2022-06-01 | 0.272 | 28,673 | +0 | 0.00% | 7,800 |
| 2022-06-02 | 2022-05-31 | 0.272 | 28,673 | +0 | 0.00% | 7,800 |
| 2022-06-01 | 2022-05-30 | 0.272 | 28,673 | +0 | 0.00% | 7,800 |
| 2022-05-31 | 2022-05-27 | 0.282 | 28,673 | +0 | 0.00% | 8,100 |
| 2022-05-30 | 2022-05-26 | 0.293 | 28,673 | +0 | 0.00% | 8,400 |
| 2022-05-27 | 2022-05-25 | 0.298 | 28,673 | +0 | 0.00% | 8,550 |
| 2022-05-26 | 2022-05-24 | 0.303 | 28,673 | +0 | 0.00% | 8,700 |
| 2022-05-25 | 2022-05-23 | 0.303 | 28,673 | +0 | 0.00% | 8,700 |
| 2022-05-24 | 2022-05-20 | 0.309 | 28,673 | +0 | 0.00% | 8,850 |
| 2022-05-23 | 2022-05-19 | 0.309 | 28,673 | +0 | 0.00% | 8,850 |
| 2022-05-20 | 2022-05-18 | 0.309 | 28,673 | +0 | 0.00% | 8,850 |
| 2022-05-19 | 2022-05-17 | 0.309 | 28,673 | +0 | 0.00% | 8,850 |
| 2022-05-18 | 2022-05-16 | 0.309 | 28,673 | +0 | 0.00% | 8,850 |
| 2022-05-17 | 2022-05-13 | 0.309 | 28,673 | +0 | 0.00% | 8,850 |
| 2022-05-16 | 2022-05-12 | 0.298 | 28,673 | +0 | 0.00% | 8,550 |
| 2022-05-13 | 2022-05-11 | 0.303 | 28,673 | +0 | 0.00% | 8,700 |
| 2022-05-12 | 2022-05-10 | 0.303 | 28,673 | +0 | 0.00% | 8,700 |
| 2022-05-11 | 2022-05-06 | 0.303 | 28,673 | -5,734 | 0.00% | 8,700 |
| 2021-08-25 | 2021-08-23 | 0.335 | 34,407 | +1,092 | 0.00% | 11,526 |
| 2021-05-14 | 2021-05-12 | 0.481 | 33,315 | -9,254 | 0.00% | 16,020 |
| 2021-05-12 | 2021-05-10 | 0.448 | 42,569 | +9,254 | 0.01% | 19,090 |
| 2018-08-27 | 2018-08-23 | 0.611 | 33,315 | +909 | 0.00% | 20,355 |
| 2018-08-02 | 2018-07-31 | 0.633 | 32,406 | -18,004 | 0.00% | 20,520 |
| 2017-12-06 | 2017-12-04 | 0.784 | 50,410 | +1,096 | 0.01% | 39,499 |
| 2017-11-06 | 2017-11-02 | 0.863 | 49,314 | +17,612 | 0.01% | 42,560 |
| 2017-08-25 | 2017-08-22 | 0.790 | 31,702 | +1,166 | 0.00% | 25,041 |
| 2015-08-25 | 2015-08-21 | 0.698 | 30,536 | +636 | 0.00% | 21,324 |
| 2015-04-15 | 2015-04-13 | 1.373 | 29,900 | -124,584 | 0.00% | 41,040 |
| 2015-04-14 | 2015-04-10 | 1.192 | 154,484 | -41,527 | 0.02% | 184,141 |
| 2014-12-15 | 2014-12-11 | 1.144 | 196,011 | +2,085 | 0.03% | 224,225 |
| 2014-12-09 | 2014-12-05 | 1.156 | 193,926 | +41,086 | 0.03% | 224,200 |
| 2014-12-08 | 2014-12-04 | 1.168 | 152,840 | +41,086 | 0.02% | 178,560 |
| 2014-12-05 | 2014-12-03 | 1.180 | 111,754 | +82,172 | 0.02% | 131,920 |
| 2014-12-01 | 2014-11-27 | 1.253 | 29,582 | -123,258 | 0.00% | 37,080 |
| 2014-11-24 | 2014-11-20 | 1.193 | 152,840 | -16,435 | 0.02% | 182,280 |
| 2014-11-17 | 2014-11-13 | 1.217 | 169,275 | +41,086 | 0.02% | 206,001 |
| 2014-11-07 | 2014-11-05 | 1.217 | 128,189 | +70,669 | 0.02% | 156,001 |
| 2014-11-06 | 2014-11-04 | 1.241 | 57,520 | +8,217 | 0.01% | 71,399 |
| 2014-11-05 | 2014-11-03 | 1.253 | 49,303 | +3,287 | 0.01% | 61,800 |
| 2014-10-23 | 2014-10-21 | 1.071 | 46,016 | -41,086 | 0.01% | 49,280 |
| 2014-10-10 | 2014-10-08 | 1.034 | 87,102 | +41,086 | 0.01% | 90,100 |
| 2014-09-01 | 2014-08-28 | 1.047 | 46,016 | -16,435 | 0.01% | 48,160 |
| 2014-08-19 | 2014-08-15 | 1.084 | 62,451 | +726 | 0.01% | 67,667 |
| 2014-07-29 | 2014-07-25 | 1.120 | 61,725 | -4,873 | 0.01% | 69,160 |
| 2014-07-16 | 2014-07-14 | 0.862 | 66,598 | -16,243 | 0.01% | 57,400 |
| 2014-06-12 | 2014-06-10 | 0.960 | 82,841 | +4,873 | 0.01% | 79,560 |
| 2014-03-10 | 2014-03-06 | 1.084 | 77,968 | +16,243 | 0.01% | 84,480 |
| 2014-02-19 | 2014-02-17 | 1.231 | 61,725 | +16,244 | 0.01% | 76,000 |
| 2014-02-05 | 2014-01-30 | 1.453 | 45,481 | -40,609 | 0.01% | 66,080 |
| 2014-01-27 | 2014-01-23 | 1.465 | 86,090 | +40,609 | 0.01% | 126,141 |
| 2014-01-23 | 2014-01-21 | 1.613 | 45,481 | +16,243 | 0.01% | 73,359 |
| 2013-02-04 | 2013-01-31 | 0.579 | 29,238 | -1,624 | 0.00% | 16,920 |
| 2012-07-23 | 2012-07-19 | 0.480 | 30,862 | -16,244 | 0.00% | 14,820 |
| 2012-07-12 | 2012-07-10 | 0.505 | 47,106 | +16,244 | 0.01% | 23,780 |
| 2012-04-23 | 2012-04-19 | 0.579 | 30,862 | -16,244 | 0.00% | 17,860 |
| 2012-04-19 | 2012-04-17 | 0.579 | 47,106 | -8,121 | 0.01% | 27,260 |
| 2011-09-05 | 2011-09-01 | 0.813 | 55,227 | +849 | 0.01% | 44,890 |
| 2011-05-04 | 2011-04-29 | 1.095 | 54,378 | +949 | 0.01% | 59,518 |
| 2010-11-04 | 2010-11-02 | 1.400 | 53,429 | -15,715 | 0.01% | 74,800 |
| 2010-11-03 | 2010-11-01 | 1.438 | 69,144 | +15,715 | 0.01% | 99,440 |
| 2010-09-06 | 2010-09-02 | 1.171 | 53,429 | +581 | 0.01% | 62,560 |
| 2010-05-25 | 2010-05-20 | 1.274 | 52,848 | -15,544 | 0.01% | 67,319 |
| 2010-05-13 | 2010-05-11 | 1.846 | 68,392 | +5,482 | 0.01% | 126,282 |
| 2010-05-12 | 2010-05-10 | 1.832 | 62,910 | +2,859 | 0.01% | 115,279 |
| 2010-04-29 | 2010-04-27 | 1.930 | 60,051 | +11,438 | 0.01% | 115,920 |
| 2010-04-27 | 2010-04-23 | 1.916 | 48,613 | -25,736 | 0.01% | 93,161 |
| 2010-04-16 | 2010-04-14 | 1.986 | 74,349 | -21,446 | 0.01% | 147,681 |
| 2010-03-25 | 2010-03-23 | 1.846 | 95,795 | +14,298 | 0.02% | 176,880 |
| 2010-03-24 | 2010-03-22 | 1.930 | 81,497 | +25,736 | 0.01% | 157,319 |
| 2009-11-19 | 2009-11-17 | 1.301 | 55,761 | -28,596 | 0.01% | 72,539 |
| 2009-11-18 | 2009-11-16 | 1.343 | 84,357 | +28,596 | 0.01% | 113,280 |
| 2009-09-16 | 2009-09-14 | 1.217 | 55,761 | +648 | 0.01% | 67,869 |
| 2009-08-18 | 2009-08-14 | 1.514 | 55,113 | -14,132 | 0.01% | 83,460 |
| 2009-08-17 | 2009-08-13 | 1.543 | 69,245 | +21,198 | 0.01% | 106,821 |
| 2009-08-14 | 2009-08-12 | 1.599 | 48,047 | +14,131 | 0.01% | 76,840 |
| 2009-07-30 | 2009-07-28 | 1.118 | 33,916 | -7,065 | 0.01% | 37,920 |
| 2009-05-14 | 2009-05-12 | 1.199 | 40,981 | +3,725 | 0.01% | 49,125 |
| 2009-04-03 | 2009-04-01 | 0.872 | 37,256 | +6,424 | 0.01% | 32,480 |
| 2008-09-30 | 2008-09-26 | 0.671 | 30,832 | +770 | 0.01% | 20,677 |
| 2008-02-25 | 2008-02-21 | 1.485 | 30,062 | -20,041 | 0.01% | 44,641 |
| 2008-02-11 | 2008-02-04 | 1.325 | 50,103 | -1,252 | 0.01% | 66,400 |
| 2008-02-05 | 2008-02-01 | 1.261 | 51,355 | +1,252 | 0.01% | 64,780 |
| 2008-01-31 | 2008-01-29 | 1.389 | 50,103 | -1,252 | 0.01% | 69,600 |
| 2008-01-29 | 2008-01-25 | 1.389 | 51,355 | +2,505 | 0.01% | 71,340 |
| 2007-11-23 | 2007-11-21 | 1.677 | 48,850 | -2,505 | 0.01% | 81,900 |
| 2007-10-22 | 2007-10-17 | 1.980 | 51,355 | -1,253 | 0.01% | 101,679 |
| 2007-10-08 | 2007-10-04 | 2.028 | 52,608 | -6,263 | 0.01% | 106,680 |
| 2007-10-05 | 2007-10-03 | 1.932 | 58,871 | +1,253 | 0.01% | 113,741 |
| 2007-10-04 | 2007-10-02 | 2.156 | 57,618 | -5,010 | 0.01% | 124,200 |
| 2007-10-03 | 2007-09-28 | 2.235 | 62,628 | -5,011 | 0.01% | 139,999 |
| 2007-09-20 | 2007-09-18 | 2.379 | 67,639 | +1,253 | 0.01% | 160,921 |
| 2007-09-13 | 2007-09-11 | 2.491 | 66,386 | -6,263 | 0.01% | 165,360 |
| 2007-09-05 | 2007-09-03 | 2.443 | 72,649 | +6,700 | 0.01% | 177,488 |
| 2007-08-27 | 2007-08-23 | 2.523 | 65,949 | +6,221 | 0.01% | 166,419 |
| 2007-08-07 | 2007-08-03 | 3.118 | 59,728 | +6,222 | 0.01% | 186,241 |
| 2007-08-06 | 2007-08-02 | 3.150 | 53,506 | -6,222 | 0.01% | 168,560 |
| 2007-08-01 | 2007-07-30 | 3.391 | 59,728 | +6,222 | 0.01% | 202,561 |
| 2007-07-31 | 2007-07-27 | 3.616 | 53,506 | +12,443 | 0.01% | 193,500 |
| 2007-07-25 | 2007-07-23 | 4.211 | 41,063 | +2,489 | 0.01% | 172,921 |
| 2007-07-06 | 2007-07-04 | 5.384 | 38,574 | +6,221 | 0.01% | 207,699 |
| 2007-07-05 | 2007-07-03 | 5.304 | 32,353 | -6,221 | 0.01% | 171,602 |
| 2007-07-03 | 2007-06-28 | 5.143 | 38,574 | -6,222 | 0.01% | 198,399 |
| 2007-06-29 | 2007-06-27 | 5.175 | 44,796 | +12,443 | 0.01% | 231,841 |
| 2007-06-28 | 2007-06-26 | 5.192 | 32,353 | -12,443 | 0.01% | 167,962 |
| 2007-06-26 | 2007-06-22 | 5.449 | 44,796 | 0.01% | 244,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy