History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2025-10-09 | 2025-10-06 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2025-10-08 | 2025-10-03 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2025-10-06 | 2025-10-02 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2025-10-03 | 2025-09-30 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2025-10-02 | 2025-09-29 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2025-09-30 | 2025-09-26 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2025-09-29 | 2025-09-25 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2025-09-26 | 2025-09-24 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2025-09-25 | 2025-09-23 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2025-09-24 | 2025-09-22 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2025-09-23 | 2025-09-19 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2025-09-22 | 2025-09-18 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2025-09-19 | 2025-09-17 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2025-09-18 | 2025-09-16 | 0.204 | 118,000 | +0 | 0.01% | 24,072 |
| 2025-09-17 | 2025-09-15 | 0.204 | 118,000 | +0 | 0.01% | 24,072 |
| 2025-09-16 | 2025-09-12 | 0.204 | 118,000 | +0 | 0.01% | 24,072 |
| 2025-09-15 | 2025-09-11 | 0.204 | 118,000 | +0 | 0.01% | 24,072 |
| 2025-09-12 | 2025-09-10 | 0.204 | 118,000 | +0 | 0.01% | 24,072 |
| 2025-09-11 | 2025-09-09 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2025-09-10 | 2025-09-08 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2025-09-09 | 2025-09-05 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2025-09-08 | 2025-09-04 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2025-09-05 | 2025-09-03 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2025-09-04 | 2025-09-02 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2025-09-03 | 2025-09-01 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2025-09-02 | 2025-08-29 | 0.206 | 118,000 | +0 | 0.01% | 24,308 |
| 2025-09-01 | 2025-08-28 | 0.208 | 118,000 | +0 | 0.01% | 24,544 |
| 2025-08-29 | 2025-08-27 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2025-08-28 | 2025-08-26 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2025-08-27 | 2025-08-25 | 0.214 | 118,000 | +0 | 0.01% | 25,252 |
| 2025-08-26 | 2025-08-22 | 0.207 | 118,000 | +0 | 0.01% | 24,426 |
| 2025-08-25 | 2025-08-21 | 0.201 | 118,000 | +0 | 0.01% | 23,718 |
| 2025-08-22 | 2025-08-20 | 0.206 | 118,000 | +0 | 0.01% | 24,308 |
| 2025-08-21 | 2025-08-19 | 0.209 | 118,000 | +0 | 0.01% | 24,662 |
| 2025-08-20 | 2025-08-18 | 0.212 | 118,000 | +0 | 0.01% | 25,016 |
| 2025-08-19 | 2025-08-15 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2025-08-18 | 2025-08-14 | 0.209 | 118,000 | +0 | 0.01% | 24,662 |
| 2025-08-15 | 2025-08-13 | 0.229 | 118,000 | +0 | 0.01% | 27,022 |
| 2025-08-14 | 2025-08-12 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2025-08-13 | 2025-08-11 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2025-08-12 | 2025-08-08 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2025-08-11 | 2025-08-07 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2025-08-08 | 2025-08-06 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2025-08-07 | 2025-08-05 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2025-08-06 | 2025-08-04 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2025-08-05 | 2025-08-01 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2025-08-04 | 2025-07-31 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2025-08-01 | 2025-07-30 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2025-07-31 | 2025-07-29 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2025-07-30 | 2025-07-28 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2025-07-29 | 2025-07-25 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2025-07-28 | 2025-07-24 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2025-07-25 | 2025-07-23 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2025-07-24 | 2025-07-22 | 0.144 | 118,000 | +0 | 0.01% | 16,992 |
| 2025-07-23 | 2025-07-21 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2025-07-22 | 2025-07-18 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2025-07-21 | 2025-07-17 | 0.147 | 118,000 | +0 | 0.01% | 17,346 |
| 2025-07-18 | 2025-07-16 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-07-17 | 2025-07-15 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-07-16 | 2025-07-14 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-07-15 | 2025-07-11 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2025-07-14 | 2025-07-10 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2025-07-11 | 2025-07-09 | 0.133 | 118,000 | +0 | 0.01% | 15,694 |
| 2025-07-10 | 2025-07-08 | 0.133 | 118,000 | +0 | 0.01% | 15,694 |
| 2025-07-09 | 2025-07-07 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-07-08 | 2025-07-04 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-07-07 | 2025-07-03 | 0.128 | 118,000 | +0 | 0.01% | 15,104 |
| 2025-07-04 | 2025-07-02 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2025-07-03 | 2025-06-30 | 0.134 | 118,000 | +0 | 0.01% | 15,812 |
| 2025-07-02 | 2025-06-27 | 0.134 | 118,000 | +0 | 0.01% | 15,812 |
| 2025-06-30 | 2025-06-26 | 0.124 | 118,000 | +0 | 0.01% | 14,632 |
| 2025-06-27 | 2025-06-25 | 0.124 | 118,000 | +0 | 0.01% | 14,632 |
| 2025-06-26 | 2025-06-24 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-06-25 | 2025-06-23 | 0.124 | 118,000 | +0 | 0.01% | 14,632 |
| 2025-06-24 | 2025-06-20 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-06-23 | 2025-06-19 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-06-20 | 2025-06-18 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2025-06-19 | 2025-06-17 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2025-06-18 | 2025-06-16 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2025-06-17 | 2025-06-13 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2025-06-16 | 2025-06-12 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2025-06-13 | 2025-06-11 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2025-06-11 | 2025-06-09 | 0.129 | 118,000 | +0 | 0.01% | 15,222 |
| 2025-06-10 | 2025-06-06 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-06-09 | 2025-06-05 | 0.117 | 118,000 | +0 | 0.01% | 13,806 |
| 2025-06-06 | 2025-06-04 | 0.120 | 118,000 | +0 | 0.01% | 14,160 |
| 2025-06-05 | 2025-06-03 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-06-04 | 2025-06-02 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-06-02 | 2025-05-29 | 0.118 | 118,000 | +0 | 0.01% | 13,924 |
| 2025-05-30 | 2025-05-28 | 0.119 | 118,000 | +0 | 0.01% | 14,042 |
| 2025-05-29 | 2025-05-27 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-05-28 | 2025-05-26 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2025-05-27 | 2025-05-23 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2025-05-26 | 2025-05-22 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2025-05-23 | 2025-05-21 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-05-22 | 2025-05-20 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-05-21 | 2025-05-19 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-05-20 | 2025-05-16 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-05-19 | 2025-05-15 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-05-16 | 2025-05-14 | 0.133 | 118,000 | +0 | 0.01% | 15,694 |
| 2025-05-15 | 2025-05-13 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2025-05-14 | 2025-05-12 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2025-05-13 | 2025-05-09 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2025-05-12 | 2025-05-08 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2025-05-09 | 2025-05-07 | 0.139 | 118,000 | +0 | 0.01% | 16,402 |
| 2025-05-08 | 2025-05-06 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2025-05-07 | 2025-05-02 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2025-05-06 | 2025-04-30 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-05-02 | 2025-04-29 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-04-30 | 2025-04-28 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-04-29 | 2025-04-25 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-04-28 | 2025-04-24 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2025-04-25 | 2025-04-23 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2025-04-24 | 2025-04-22 | 0.139 | 118,000 | +0 | 0.01% | 16,402 |
| 2025-04-23 | 2025-04-17 | 0.128 | 118,000 | +0 | 0.01% | 15,104 |
| 2025-04-22 | 2025-04-16 | 0.128 | 118,000 | +0 | 0.01% | 15,104 |
| 2025-04-17 | 2025-04-15 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-04-16 | 2025-04-14 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-04-15 | 2025-04-11 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-04-14 | 2025-04-10 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-04-11 | 2025-04-09 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-04-10 | 2025-04-08 | 0.122 | 118,000 | +0 | 0.01% | 14,396 |
| 2025-04-09 | 2025-04-07 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2025-04-08 | 2025-04-03 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2025-04-07 | 2025-04-02 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2025-04-03 | 2025-04-01 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2025-04-02 | 2025-03-31 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2025-04-01 | 2025-03-28 | 0.147 | 118,000 | +0 | 0.01% | 17,346 |
| 2025-03-31 | 2025-03-27 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2025-03-28 | 2025-03-26 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2025-03-27 | 2025-03-25 | 0.147 | 118,000 | +0 | 0.01% | 17,346 |
| 2025-03-26 | 2025-03-24 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2025-03-25 | 2025-03-21 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2025-03-24 | 2025-03-20 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2025-03-21 | 2025-03-19 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2025-03-20 | 2025-03-18 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2025-03-19 | 2025-03-17 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-03-18 | 2025-03-14 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-03-17 | 2025-03-13 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-03-14 | 2025-03-12 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-03-13 | 2025-03-11 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-03-12 | 2025-03-10 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-03-11 | 2025-03-07 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-03-10 | 2025-03-06 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-03-07 | 2025-03-05 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-03-06 | 2025-03-04 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-03-05 | 2025-03-03 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-03-04 | 2025-02-28 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-03-03 | 2025-02-27 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-02-28 | 2025-02-26 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2025-02-27 | 2025-02-25 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-02-26 | 2025-02-24 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-02-25 | 2025-02-21 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-02-24 | 2025-02-20 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-02-21 | 2025-02-19 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-02-20 | 2025-02-18 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-02-19 | 2025-02-17 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-02-18 | 2025-02-14 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2025-02-17 | 2025-02-13 | 0.146 | 118,000 | +0 | 0.01% | 17,228 |
| 2025-02-14 | 2025-02-12 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-02-13 | 2025-02-11 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-02-12 | 2025-02-10 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2025-02-11 | 2025-02-07 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-02-10 | 2025-02-06 | 0.122 | 118,000 | +0 | 0.01% | 14,396 |
| 2025-02-07 | 2025-02-05 | 0.122 | 118,000 | +0 | 0.01% | 14,396 |
| 2025-02-06 | 2025-02-04 | 0.122 | 118,000 | +0 | 0.01% | 14,396 |
| 2025-02-05 | 2025-02-03 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-02-04 | 2025-01-28 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2025-02-03 | 2025-01-24 | 0.127 | 118,000 | +0 | 0.01% | 14,986 |
| 2025-01-27 | 2025-01-23 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-01-24 | 2025-01-22 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-01-23 | 2025-01-21 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-01-22 | 2025-01-20 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-01-21 | 2025-01-17 | 0.125 | 118,000 | +0 | 0.01% | 14,750 |
| 2025-01-20 | 2025-01-16 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-01-17 | 2025-01-15 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-01-16 | 2025-01-14 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-01-15 | 2025-01-13 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-01-14 | 2025-01-10 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-01-13 | 2025-01-09 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-01-10 | 2025-01-08 | 0.121 | 118,000 | +0 | 0.01% | 14,278 |
| 2025-01-09 | 2025-01-07 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-01-08 | 2025-01-06 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-01-07 | 2025-01-03 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-01-06 | 2025-01-02 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2025-01-03 | 2024-12-31 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2025-01-02 | 2024-12-27 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2024-12-30 | 2024-12-24 | 0.126 | 118,000 | +0 | 0.01% | 14,868 |
| 2024-12-27 | 2024-12-20 | 0.129 | 118,000 | +0 | 0.01% | 15,222 |
| 2024-12-23 | 2024-12-19 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2024-12-20 | 2024-12-18 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2024-12-19 | 2024-12-17 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2024-12-18 | 2024-12-16 | 0.139 | 118,000 | +0 | 0.01% | 16,402 |
| 2024-12-17 | 2024-12-13 | 0.139 | 118,000 | +0 | 0.01% | 16,402 |
| 2024-12-16 | 2024-12-12 | 0.123 | 118,000 | +0 | 0.01% | 14,514 |
| 2024-12-13 | 2024-12-11 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-12-12 | 2024-12-10 | 0.139 | 118,000 | +0 | 0.01% | 16,402 |
| 2024-12-11 | 2024-12-09 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-12-10 | 2024-12-06 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-12-09 | 2024-12-05 | 0.139 | 118,000 | +0 | 0.01% | 16,402 |
| 2024-12-06 | 2024-12-04 | 0.139 | 118,000 | +0 | 0.01% | 16,402 |
| 2024-12-05 | 2024-12-03 | 0.129 | 118,000 | +0 | 0.01% | 15,222 |
| 2024-12-04 | 2024-12-02 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2024-12-03 | 2024-11-29 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2024-12-02 | 2024-11-28 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2024-11-29 | 2024-11-27 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2024-11-28 | 2024-11-26 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2024-11-27 | 2024-11-25 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2024-11-26 | 2024-11-22 | 0.133 | 118,000 | +0 | 0.01% | 15,694 |
| 2024-11-25 | 2024-11-21 | 0.133 | 118,000 | +0 | 0.01% | 15,694 |
| 2024-11-22 | 2024-11-20 | 0.133 | 118,000 | +0 | 0.01% | 15,694 |
| 2024-11-21 | 2024-11-19 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-11-20 | 2024-11-18 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-11-19 | 2024-11-15 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-11-18 | 2024-11-14 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-11-15 | 2024-11-13 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-11-14 | 2024-11-12 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-11-13 | 2024-11-11 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-11-12 | 2024-11-08 | 0.146 | 118,000 | +0 | 0.01% | 17,228 |
| 2024-11-11 | 2024-11-07 | 0.146 | 118,000 | +0 | 0.01% | 17,228 |
| 2024-11-08 | 2024-11-06 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-11-07 | 2024-11-05 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-11-06 | 2024-11-04 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2024-11-05 | 2024-11-01 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2024-11-04 | 2024-10-31 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-11-01 | 2024-10-30 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-10-31 | 2024-10-29 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-10-30 | 2024-10-28 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-10-29 | 2024-10-25 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-10-28 | 2024-10-24 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-10-25 | 2024-10-23 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-10-24 | 2024-10-22 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-10-23 | 2024-10-21 | 0.146 | 118,000 | +0 | 0.01% | 17,228 |
| 2024-10-22 | 2024-10-18 | 0.144 | 118,000 | +0 | 0.01% | 16,992 |
| 2024-10-21 | 2024-10-17 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-10-18 | 2024-10-16 | 0.159 | 118,000 | +0 | 0.01% | 18,762 |
| 2024-10-17 | 2024-10-15 | 0.159 | 118,000 | +0 | 0.01% | 18,762 |
| 2024-10-16 | 2024-10-14 | 0.161 | 118,000 | +0 | 0.01% | 18,998 |
| 2024-10-15 | 2024-10-10 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-10-14 | 2024-10-09 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-10-10 | 2024-10-08 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2024-10-09 | 2024-10-07 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2024-10-08 | 2024-10-04 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2024-10-07 | 2024-10-03 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2024-10-04 | 2024-10-02 | 0.144 | 118,000 | +0 | 0.01% | 16,992 |
| 2024-10-03 | 2024-09-30 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2024-10-02 | 2024-09-27 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-09-30 | 2024-09-26 | 0.131 | 118,000 | +0 | 0.01% | 15,458 |
| 2024-09-27 | 2024-09-25 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2024-09-26 | 2024-09-24 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2024-09-25 | 2024-09-23 | 0.135 | 118,000 | +0 | 0.01% | 15,930 |
| 2024-09-24 | 2024-09-20 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-09-23 | 2024-09-19 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2024-09-20 | 2024-09-17 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2024-09-19 | 2024-09-16 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2024-09-17 | 2024-09-13 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2024-09-16 | 2024-09-12 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2024-09-13 | 2024-09-11 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2024-09-12 | 2024-09-10 | 0.130 | 118,000 | +0 | 0.01% | 15,340 |
| 2024-09-11 | 2024-09-09 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2024-09-10 | 2024-09-05 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2024-09-09 | 2024-09-04 | 0.132 | 118,000 | +0 | 0.01% | 15,576 |
| 2024-09-05 | 2024-09-03 | 0.134 | 118,000 | +0 | 0.01% | 15,812 |
| 2024-09-04 | 2024-09-02 | 0.134 | 118,000 | +0 | 0.01% | 15,812 |
| 2024-09-03 | 2024-08-30 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2024-09-02 | 2024-08-29 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2024-08-30 | 2024-08-28 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2024-08-29 | 2024-08-27 | 0.144 | 118,000 | +0 | 0.01% | 16,992 |
| 2024-08-28 | 2024-08-26 | 0.144 | 118,000 | +0 | 0.01% | 16,992 |
| 2024-08-27 | 2024-08-23 | 0.133 | 118,000 | +0 | 0.01% | 15,694 |
| 2024-08-26 | 2024-08-22 | 0.143 | 118,000 | +0 | 0.01% | 16,874 |
| 2024-08-23 | 2024-08-21 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-08-22 | 2024-08-20 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-08-21 | 2024-08-19 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-08-20 | 2024-08-16 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2024-08-19 | 2024-08-15 | 0.143 | 118,000 | +0 | 0.01% | 16,874 |
| 2024-08-16 | 2024-08-14 | 0.146 | 118,000 | +0 | 0.01% | 17,228 |
| 2024-08-15 | 2024-08-13 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-08-14 | 2024-08-12 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-08-13 | 2024-08-09 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-08-12 | 2024-08-08 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2024-08-09 | 2024-08-07 | 0.141 | 118,000 | +0 | 0.01% | 16,638 |
| 2024-08-08 | 2024-08-06 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-08-07 | 2024-08-05 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-08-06 | 2024-08-02 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-08-05 | 2024-08-01 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-08-02 | 2024-07-31 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-08-01 | 2024-07-30 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-07-31 | 2024-07-29 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-07-30 | 2024-07-26 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-07-29 | 2024-07-25 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2024-07-26 | 2024-07-24 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2024-07-25 | 2024-07-23 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-07-24 | 2024-07-22 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-07-23 | 2024-07-19 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-07-22 | 2024-07-18 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-07-19 | 2024-07-17 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-07-18 | 2024-07-16 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-07-17 | 2024-07-15 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-07-16 | 2024-07-12 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2024-07-15 | 2024-07-11 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-07-12 | 2024-07-10 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2024-07-11 | 2024-07-09 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2024-07-10 | 2024-07-08 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2024-07-09 | 2024-07-05 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2024-07-08 | 2024-07-04 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-07-05 | 2024-07-03 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-07-04 | 2024-07-02 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-07-03 | 2024-06-28 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-07-02 | 2024-06-27 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-06-28 | 2024-06-26 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-06-27 | 2024-06-25 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-06-26 | 2024-06-24 | 0.155 | 118,000 | +0 | 0.01% | 18,290 |
| 2024-06-25 | 2024-06-21 | 0.156 | 118,000 | +0 | 0.01% | 18,408 |
| 2024-06-24 | 2024-06-20 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-06-21 | 2024-06-19 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2024-06-20 | 2024-06-18 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2024-06-19 | 2024-06-17 | 0.152 | 118,000 | +0 | 0.01% | 17,936 |
| 2024-06-18 | 2024-06-14 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-06-17 | 2024-06-13 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2024-06-14 | 2024-06-12 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-06-13 | 2024-06-11 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-06-12 | 2024-06-07 | 0.154 | 118,000 | +0 | 0.01% | 18,172 |
| 2024-06-11 | 2024-06-06 | 0.154 | 118,000 | +0 | 0.01% | 18,172 |
| 2024-06-07 | 2024-06-05 | 0.154 | 118,000 | +0 | 0.01% | 18,172 |
| 2024-06-06 | 2024-06-04 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-06-05 | 2024-06-03 | 0.149 | 118,000 | +0 | 0.01% | 17,582 |
| 2024-06-04 | 2024-05-31 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-06-03 | 2024-05-30 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-05-31 | 2024-05-29 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-05-30 | 2024-05-28 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-05-29 | 2024-05-27 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-05-28 | 2024-05-24 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2024-05-27 | 2024-05-23 | 0.157 | 118,000 | +0 | 0.01% | 18,526 |
| 2024-05-24 | 2024-05-22 | 0.160 | 118,000 | +0 | 0.01% | 18,880 |
| 2024-05-23 | 2024-05-21 | 0.154 | 118,000 | +0 | 0.01% | 18,172 |
| 2024-05-22 | 2024-05-20 | 0.146 | 118,000 | +0 | 0.01% | 17,228 |
| 2024-05-21 | 2024-05-17 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2024-05-20 | 2024-05-16 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2024-05-17 | 2024-05-14 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2024-05-16 | 2024-05-13 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2024-05-14 | 2024-05-10 | 0.142 | 118,000 | +0 | 0.01% | 16,756 |
| 2024-05-13 | 2024-05-09 | 0.141 | 118,000 | +0 | 0.01% | 16,638 |
| 2024-05-10 | 2024-05-08 | 0.141 | 118,000 | +0 | 0.01% | 16,638 |
| 2024-05-09 | 2024-05-07 | 0.141 | 118,000 | +0 | 0.01% | 16,638 |
| 2024-05-08 | 2024-05-06 | 0.141 | 118,000 | +0 | 0.01% | 16,638 |
| 2024-05-07 | 2024-05-03 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-05-06 | 2024-05-02 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-05-03 | 2024-04-30 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-05-02 | 2024-04-29 | 0.141 | 118,000 | +0 | 0.01% | 16,638 |
| 2024-04-30 | 2024-04-26 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-04-29 | 2024-04-25 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-04-26 | 2024-04-24 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-04-25 | 2024-04-23 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-04-24 | 2024-04-22 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-04-23 | 2024-04-19 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-04-22 | 2024-04-18 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-04-19 | 2024-04-17 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-04-18 | 2024-04-16 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-04-17 | 2024-04-15 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-04-16 | 2024-04-12 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-04-15 | 2024-04-11 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-04-12 | 2024-04-10 | 0.148 | 118,000 | +0 | 0.01% | 17,464 |
| 2024-04-11 | 2024-04-09 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-04-10 | 2024-04-08 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2024-04-09 | 2024-04-05 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2024-04-08 | 2024-04-03 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-04-05 | 2024-04-02 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-04-03 | 2024-03-28 | 0.137 | 118,000 | +0 | 0.01% | 16,166 |
| 2024-04-02 | 2024-03-27 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-03-28 | 2024-03-26 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-03-27 | 2024-03-25 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-03-26 | 2024-03-22 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-03-25 | 2024-03-21 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-03-22 | 2024-03-20 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-03-21 | 2024-03-19 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-03-20 | 2024-03-18 | 0.136 | 118,000 | +0 | 0.01% | 16,048 |
| 2024-03-19 | 2024-03-15 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-03-18 | 2024-03-14 | 0.144 | 118,000 | +0 | 0.01% | 16,992 |
| 2024-03-15 | 2024-03-13 | 0.144 | 118,000 | +0 | 0.01% | 16,992 |
| 2024-03-14 | 2024-03-12 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-03-13 | 2024-03-11 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-03-12 | 2024-03-08 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-03-11 | 2024-03-07 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-03-08 | 2024-03-06 | 0.140 | 118,000 | +0 | 0.01% | 16,520 |
| 2024-03-07 | 2024-03-05 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-03-06 | 2024-03-04 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-03-05 | 2024-03-01 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-03-04 | 2024-02-29 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-03-01 | 2024-02-28 | 0.145 | 118,000 | +0 | 0.01% | 17,110 |
| 2024-02-29 | 2024-02-27 | 0.139 | 118,000 | +0 | 0.01% | 16,402 |
| 2024-02-28 | 2024-02-26 | 0.141 | 118,000 | +0 | 0.01% | 16,638 |
| 2024-02-27 | 2024-02-23 | 0.141 | 118,000 | +0 | 0.01% | 16,638 |
| 2024-02-26 | 2024-02-22 | 0.138 | 118,000 | +0 | 0.01% | 16,284 |
| 2024-02-23 | 2024-02-21 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-02-22 | 2024-02-20 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-02-21 | 2024-02-19 | 0.150 | 118,000 | +0 | 0.01% | 17,700 |
| 2024-02-20 | 2024-02-16 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2024-02-19 | 2024-02-15 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2024-02-16 | 2024-02-14 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2024-02-15 | 2024-02-09 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2024-02-14 | 2024-02-07 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-02-08 | 2024-02-06 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-02-07 | 2024-02-05 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-02-06 | 2024-02-02 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-02-05 | 2024-02-01 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-02-02 | 2024-01-31 | 0.153 | 118,000 | +0 | 0.01% | 18,054 |
| 2024-02-01 | 2024-01-30 | 0.168 | 118,000 | +0 | 0.01% | 19,824 |
| 2024-01-31 | 2024-01-29 | 0.168 | 118,000 | +0 | 0.01% | 19,824 |
| 2024-01-30 | 2024-01-26 | 0.158 | 118,000 | +0 | 0.01% | 18,644 |
| 2024-01-29 | 2024-01-25 | 0.151 | 118,000 | +0 | 0.01% | 17,818 |
| 2024-01-26 | 2024-01-24 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2024-01-25 | 2024-01-23 | 0.179 | 118,000 | +0 | 0.01% | 21,122 |
| 2024-01-24 | 2024-01-22 | 0.162 | 118,000 | +0 | 0.01% | 19,116 |
| 2024-01-23 | 2024-01-19 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-01-22 | 2024-01-18 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2024-01-19 | 2024-01-17 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-01-18 | 2024-01-16 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-01-17 | 2024-01-15 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-01-16 | 2024-01-12 | 0.188 | 118,000 | +0 | 0.01% | 22,184 |
| 2024-01-15 | 2024-01-11 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2024-01-12 | 2024-01-10 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2024-01-11 | 2024-01-09 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2024-01-10 | 2024-01-08 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2024-01-09 | 2024-01-05 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2024-01-08 | 2024-01-04 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2024-01-05 | 2024-01-03 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2024-01-04 | 2024-01-02 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2024-01-03 | 2023-12-29 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2024-01-02 | 2023-12-28 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-29 | 2023-12-27 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-28 | 2023-12-22 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-27 | 2023-12-21 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-22 | 2023-12-20 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-21 | 2023-12-19 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-20 | 2023-12-18 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-19 | 2023-12-15 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-18 | 2023-12-14 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-12-15 | 2023-12-13 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-12-14 | 2023-12-12 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-12-13 | 2023-12-11 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-12 | 2023-12-08 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-11 | 2023-12-07 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-08 | 2023-12-06 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-07 | 2023-12-05 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-06 | 2023-12-04 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-05 | 2023-12-01 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-04 | 2023-11-30 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-12-01 | 2023-11-29 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-30 | 2023-11-28 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-29 | 2023-11-27 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-28 | 2023-11-24 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-27 | 2023-11-23 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-24 | 2023-11-22 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-23 | 2023-11-21 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-22 | 2023-11-20 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-21 | 2023-11-17 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-20 | 2023-11-16 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-17 | 2023-11-15 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-16 | 2023-11-14 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-15 | 2023-11-13 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-14 | 2023-11-10 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-13 | 2023-11-09 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2023-11-10 | 2023-11-08 | 0.188 | 118,000 | +0 | 0.01% | 22,184 |
| 2023-11-09 | 2023-11-07 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2023-11-08 | 2023-11-06 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2023-11-07 | 2023-11-03 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-11-06 | 2023-11-02 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-11-03 | 2023-11-01 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-11-02 | 2023-10-31 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-11-01 | 2023-10-30 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-31 | 2023-10-27 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-30 | 2023-10-26 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-27 | 2023-10-25 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-26 | 2023-10-24 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-25 | 2023-10-20 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-24 | 2023-10-19 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-20 | 2023-10-18 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-19 | 2023-10-17 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-18 | 2023-10-16 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-17 | 2023-10-13 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-10-16 | 2023-10-12 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-10-13 | 2023-10-11 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-10-12 | 2023-10-10 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-10-11 | 2023-10-09 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2023-10-10 | 2023-10-06 | 0.174 | 118,000 | +0 | 0.01% | 20,532 |
| 2023-10-09 | 2023-10-05 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-06 | 2023-10-04 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-10-05 | 2023-10-03 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2023-10-04 | 2023-09-29 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2023-10-03 | 2023-09-28 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-09-29 | 2023-09-27 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-09-28 | 2023-09-26 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-09-27 | 2023-09-25 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-09-26 | 2023-09-22 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-09-25 | 2023-09-21 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-09-22 | 2023-09-20 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-09-21 | 2023-09-19 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-09-20 | 2023-09-18 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-09-19 | 2023-09-15 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-09-18 | 2023-09-14 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-09-15 | 2023-09-13 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-09-14 | 2023-09-12 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-09-13 | 2023-09-11 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-09-12 | 2023-09-07 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-09-11 | 2023-09-06 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-09-07 | 2023-09-05 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-09-06 | 2023-09-04 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-09-05 | 2023-08-31 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-09-04 | 2023-08-30 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-08-31 | 2023-08-29 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-30 | 2023-08-28 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-08-29 | 2023-08-25 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2023-08-28 | 2023-08-24 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2023-08-25 | 2023-08-23 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2023-08-24 | 2023-08-22 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2023-08-23 | 2023-08-21 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-22 | 2023-08-18 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-21 | 2023-08-17 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-18 | 2023-08-16 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-17 | 2023-08-15 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-16 | 2023-08-14 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-15 | 2023-08-11 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-14 | 2023-08-10 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-11 | 2023-08-09 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-10 | 2023-08-08 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-09 | 2023-08-07 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-08 | 2023-08-04 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-07 | 2023-08-03 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-08-04 | 2023-08-02 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-08-03 | 2023-08-01 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-08-02 | 2023-07-31 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-08-01 | 2023-07-28 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-07-31 | 2023-07-27 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-07-28 | 2023-07-26 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-07-27 | 2023-07-25 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-07-26 | 2023-07-24 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-07-25 | 2023-07-21 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-07-24 | 2023-07-20 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-07-21 | 2023-07-19 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-07-20 | 2023-07-18 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-07-19 | 2023-07-14 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2023-07-18 | 2023-07-13 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2023-07-14 | 2023-07-12 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2023-07-13 | 2023-07-11 | 0.175 | 118,000 | +0 | 0.01% | 20,650 |
| 2023-07-12 | 2023-07-10 | 0.178 | 118,000 | +0 | 0.01% | 21,004 |
| 2023-07-11 | 2023-07-07 | 0.178 | 118,000 | +0 | 0.01% | 21,004 |
| 2023-07-10 | 2023-07-06 | 0.178 | 118,000 | +0 | 0.01% | 21,004 |
| 2023-07-07 | 2023-07-05 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2023-07-06 | 2023-07-04 | 0.173 | 118,000 | +0 | 0.01% | 20,414 |
| 2023-07-05 | 2023-07-03 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-07-04 | 2023-06-30 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-07-03 | 2023-06-29 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-06-30 | 2023-06-28 | 0.172 | 118,000 | +0 | 0.01% | 20,296 |
| 2023-06-29 | 2023-06-27 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2023-06-28 | 2023-06-26 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2023-06-27 | 2023-06-23 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2023-06-26 | 2023-06-21 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2023-06-23 | 2023-06-20 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2023-06-21 | 2023-06-19 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2023-06-20 | 2023-06-16 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2023-06-19 | 2023-06-15 | 0.170 | 118,000 | +0 | 0.01% | 20,060 |
| 2023-06-16 | 2023-06-14 | 0.170 | 118,000 | +0 | 0.01% | 20,060 |
| 2023-06-15 | 2023-06-13 | 0.170 | 118,000 | +0 | 0.01% | 20,060 |
| 2023-06-14 | 2023-06-12 | 0.170 | 118,000 | +0 | 0.01% | 20,060 |
| 2023-06-13 | 2023-06-09 | 0.170 | 118,000 | +0 | 0.01% | 20,060 |
| 2023-06-12 | 2023-06-08 | 0.167 | 118,000 | +0 | 0.01% | 19,706 |
| 2023-06-09 | 2023-06-07 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2023-06-08 | 2023-06-06 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2023-06-07 | 2023-06-05 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2023-06-06 | 2023-06-02 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2023-06-05 | 2023-06-01 | 0.166 | 118,000 | +0 | 0.01% | 19,588 |
| 2023-06-02 | 2023-05-31 | 0.165 | 118,000 | +0 | 0.01% | 19,470 |
| 2023-06-01 | 2023-05-30 | 0.165 | 118,000 | +0 | 0.01% | 19,470 |
| 2023-05-31 | 2023-05-29 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2023-05-30 | 2023-05-25 | 0.163 | 118,000 | +0 | 0.01% | 19,234 |
| 2023-05-29 | 2023-05-24 | 0.171 | 118,000 | +0 | 0.01% | 20,178 |
| 2023-05-25 | 2023-05-23 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2023-05-24 | 2023-05-22 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2023-05-23 | 2023-05-19 | 0.176 | 118,000 | +0 | 0.01% | 20,768 |
| 2023-05-22 | 2023-05-18 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2023-05-19 | 2023-05-17 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2023-05-18 | 2023-05-16 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2023-05-17 | 2023-05-15 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2023-05-16 | 2023-05-12 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2023-05-15 | 2023-05-11 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2023-05-12 | 2023-05-10 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2023-05-11 | 2023-05-09 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2023-05-10 | 2023-05-08 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2023-05-09 | 2023-05-05 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2023-05-08 | 2023-05-04 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2023-05-05 | 2023-05-03 | 0.180 | 118,000 | +0 | 0.01% | 21,240 |
| 2023-05-04 | 2023-05-02 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2023-05-03 | 2023-04-28 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-05-02 | 2023-04-27 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-04-28 | 2023-04-26 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-04-27 | 2023-04-25 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-04-26 | 2023-04-24 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-04-25 | 2023-04-21 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-04-24 | 2023-04-20 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-04-21 | 2023-04-19 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-04-20 | 2023-04-18 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2023-04-19 | 2023-04-17 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2023-04-18 | 2023-04-14 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2023-04-17 | 2023-04-13 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2023-04-14 | 2023-04-12 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2023-04-13 | 2023-04-11 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2023-04-12 | 2023-04-06 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2023-04-11 | 2023-04-04 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2023-04-06 | 2023-04-03 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2023-04-04 | 2023-03-31 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2023-04-03 | 2023-03-30 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2023-03-31 | 2023-03-29 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2023-03-30 | 2023-03-28 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2023-03-29 | 2023-03-27 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2023-03-28 | 2023-03-24 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2023-03-27 | 2023-03-23 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-03-24 | 2023-03-22 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-03-23 | 2023-03-21 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-03-22 | 2023-03-20 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2023-03-21 | 2023-03-17 | 0.188 | 118,000 | +0 | 0.01% | 22,184 |
| 2023-03-20 | 2023-03-16 | 0.188 | 118,000 | +0 | 0.01% | 22,184 |
| 2023-03-17 | 2023-03-15 | 0.188 | 118,000 | +0 | 0.01% | 22,184 |
| 2023-03-16 | 2023-03-14 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2023-03-15 | 2023-03-13 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2023-03-14 | 2023-03-10 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2023-03-13 | 2023-03-09 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2023-03-10 | 2023-03-08 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2023-03-09 | 2023-03-07 | 0.183 | 118,000 | +0 | 0.01% | 21,594 |
| 2023-03-08 | 2023-03-06 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2023-03-07 | 2023-03-03 | 0.184 | 118,000 | +0 | 0.01% | 21,712 |
| 2023-03-06 | 2023-03-02 | 0.188 | 118,000 | +0 | 0.01% | 22,184 |
| 2023-03-03 | 2023-03-01 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2023-03-02 | 2023-02-28 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2023-03-01 | 2023-02-27 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2023-02-28 | 2023-02-24 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2023-02-27 | 2023-02-23 | 0.188 | 118,000 | +0 | 0.01% | 22,184 |
| 2023-02-24 | 2023-02-22 | 0.188 | 118,000 | +0 | 0.01% | 22,184 |
| 2023-02-23 | 2023-02-21 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2023-02-22 | 2023-02-20 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2023-02-21 | 2023-02-17 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2023-02-20 | 2023-02-16 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2023-02-17 | 2023-02-15 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2023-02-16 | 2023-02-14 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2023-02-15 | 2023-02-13 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2023-02-14 | 2023-02-10 | 0.213 | 118,000 | +0 | 0.01% | 25,134 |
| 2023-02-13 | 2023-02-09 | 0.196 | 118,000 | +0 | 0.01% | 23,128 |
| 2023-02-10 | 2023-02-08 | 0.193 | 118,000 | +0 | 0.01% | 22,774 |
| 2023-02-09 | 2023-02-07 | 0.192 | 118,000 | +0 | 0.01% | 22,656 |
| 2023-02-08 | 2023-02-06 | 0.201 | 118,000 | +0 | 0.01% | 23,718 |
| 2023-02-07 | 2023-02-03 | 0.201 | 118,000 | +0 | 0.01% | 23,718 |
| 2023-02-06 | 2023-02-02 | 0.201 | 118,000 | +0 | 0.01% | 23,718 |
| 2023-02-03 | 2023-02-01 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2023-02-02 | 2023-01-31 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2023-02-01 | 2023-01-30 | 0.214 | 118,000 | +0 | 0.01% | 25,252 |
| 2023-01-31 | 2023-01-27 | 0.215 | 118,000 | +0 | 0.01% | 25,370 |
| 2023-01-30 | 2023-01-26 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2023-01-27 | 2023-01-20 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2023-01-26 | 2023-01-19 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2023-01-20 | 2023-01-18 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2023-01-19 | 2023-01-17 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2023-01-18 | 2023-01-16 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2023-01-17 | 2023-01-13 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2023-01-16 | 2023-01-12 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2023-01-13 | 2023-01-11 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2023-01-12 | 2023-01-10 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2023-01-11 | 2023-01-09 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2023-01-10 | 2023-01-06 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2023-01-09 | 2023-01-05 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2023-01-06 | 2023-01-04 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2023-01-05 | 2023-01-03 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2023-01-04 | 2022-12-30 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2023-01-03 | 2022-12-29 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2022-12-30 | 2022-12-28 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2022-12-29 | 2022-12-23 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2022-12-28 | 2022-12-22 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2022-12-23 | 2022-12-21 | 0.189 | 118,000 | +0 | 0.01% | 22,302 |
| 2022-12-22 | 2022-12-20 | 0.181 | 118,000 | +0 | 0.01% | 21,358 |
| 2022-12-21 | 2022-12-19 | 0.187 | 118,000 | +0 | 0.01% | 22,066 |
| 2022-12-20 | 2022-12-16 | 0.187 | 118,000 | +0 | 0.01% | 22,066 |
| 2022-12-19 | 2022-12-15 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2022-12-16 | 2022-12-14 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2022-12-15 | 2022-12-13 | 0.192 | 118,000 | +0 | 0.01% | 22,656 |
| 2022-12-14 | 2022-12-12 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2022-12-13 | 2022-12-09 | 0.198 | 118,000 | +0 | 0.01% | 23,364 |
| 2022-12-12 | 2022-12-08 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2022-12-09 | 2022-12-07 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2022-12-08 | 2022-12-06 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2022-12-07 | 2022-12-05 | 0.191 | 118,000 | +0 | 0.01% | 22,538 |
| 2022-12-06 | 2022-12-02 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2022-12-05 | 2022-12-01 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2022-12-02 | 2022-11-30 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2022-12-01 | 2022-11-29 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2022-11-30 | 2022-11-28 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2022-11-29 | 2022-11-25 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2022-11-28 | 2022-11-24 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2022-11-25 | 2022-11-23 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2022-11-24 | 2022-11-22 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2022-11-23 | 2022-11-21 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2022-11-22 | 2022-11-18 | 0.194 | 118,000 | +0 | 0.01% | 22,892 |
| 2022-11-21 | 2022-11-17 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-11-18 | 2022-11-16 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-11-17 | 2022-11-15 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-11-16 | 2022-11-14 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-11-15 | 2022-11-11 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2022-11-14 | 2022-11-10 | 0.199 | 118,000 | +0 | 0.01% | 23,482 |
| 2022-11-11 | 2022-11-09 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-11-10 | 2022-11-08 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-11-09 | 2022-11-07 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-11-08 | 2022-11-04 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-11-07 | 2022-11-03 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-11-04 | 2022-11-02 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-11-03 | 2022-11-01 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-11-02 | 2022-10-31 | 0.206 | 118,000 | +0 | 0.01% | 24,308 |
| 2022-11-01 | 2022-10-28 | 0.200 | 118,000 | +0 | 0.01% | 23,600 |
| 2022-10-31 | 2022-10-27 | 0.197 | 118,000 | +0 | 0.01% | 23,246 |
| 2022-10-28 | 2022-10-26 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2022-10-27 | 2022-10-25 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2022-10-26 | 2022-10-24 | 0.185 | 118,000 | +0 | 0.01% | 21,830 |
| 2022-10-25 | 2022-10-21 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2022-10-24 | 2022-10-20 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2022-10-21 | 2022-10-19 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2022-10-20 | 2022-10-18 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2022-10-19 | 2022-10-17 | 0.182 | 118,000 | +0 | 0.01% | 21,476 |
| 2022-10-18 | 2022-10-14 | 0.186 | 118,000 | +0 | 0.01% | 21,948 |
| 2022-10-17 | 2022-10-13 | 0.190 | 118,000 | +0 | 0.01% | 22,420 |
| 2022-10-14 | 2022-10-12 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2022-10-13 | 2022-10-11 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2022-10-12 | 2022-10-10 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2022-10-11 | 2022-10-07 | 0.202 | 118,000 | +0 | 0.01% | 23,836 |
| 2022-10-10 | 2022-10-06 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2022-10-07 | 2022-10-05 | 0.195 | 118,000 | +0 | 0.01% | 23,010 |
| 2022-10-06 | 2022-10-03 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2022-10-05 | 2022-09-30 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2022-10-03 | 2022-09-29 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2022-09-30 | 2022-09-28 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2022-09-29 | 2022-09-27 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2022-09-28 | 2022-09-26 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2022-09-27 | 2022-09-23 | 0.203 | 118,000 | +0 | 0.01% | 23,954 |
| 2022-09-26 | 2022-09-22 | 0.214 | 118,000 | +0 | 0.01% | 25,252 |
| 2022-09-23 | 2022-09-21 | 0.214 | 118,000 | +0 | 0.01% | 25,252 |
| 2022-09-22 | 2022-09-20 | 0.214 | 118,000 | +0 | 0.01% | 25,252 |
| 2022-09-21 | 2022-09-19 | 0.201 | 118,000 | +0 | 0.01% | 23,718 |
| 2022-09-20 | 2022-09-16 | 0.201 | 118,000 | +0 | 0.01% | 23,718 |
| 2022-09-19 | 2022-09-15 | 0.205 | 118,000 | +0 | 0.01% | 24,190 |
| 2022-09-16 | 2022-09-14 | 0.208 | 118,000 | +0 | 0.01% | 24,544 |
| 2022-09-15 | 2022-09-13 | 0.209 | 118,000 | +0 | 0.01% | 24,662 |
| 2022-09-14 | 2022-09-09 | 0.223 | 118,000 | +0 | 0.01% | 26,314 |
| 2022-09-13 | 2022-09-08 | 0.216 | 118,000 | +0 | 0.01% | 25,488 |
| 2022-09-09 | 2022-09-07 | 0.220 | 118,000 | +0 | 0.01% | 25,960 |
| 2022-09-08 | 2022-09-06 | 0.220 | 118,000 | +0 | 0.01% | 25,960 |
| 2022-09-07 | 2022-09-05 | 0.220 | 118,000 | +0 | 0.01% | 25,960 |
| 2022-09-06 | 2022-09-02 | 0.220 | 118,000 | +0 | 0.01% | 25,960 |
| 2022-09-05 | 2022-09-01 | 0.220 | 118,000 | +0 | 0.01% | 25,960 |
| 2022-09-02 | 2022-08-31 | 0.221 | 118,000 | +0 | 0.01% | 26,078 |
| 2022-09-01 | 2022-08-30 | 0.221 | 118,000 | +0 | 0.01% | 26,078 |
| 2022-08-31 | 2022-08-29 | 0.236 | 118,000 | +0 | 0.01% | 27,903 |
| 2022-08-30 | 2022-08-26 | 0.236 | 118,000 | +5,221 | 0.01% | 27,903 |
| 2022-08-29 | 2022-08-25 | 0.236 | 112,779 | +0 | 0.01% | 26,668 |
| 2022-08-26 | 2022-08-24 | 0.236 | 112,779 | +0 | 0.01% | 26,668 |
| 2022-08-25 | 2022-08-23 | 0.234 | 112,779 | +0 | 0.01% | 26,432 |
| 2022-08-24 | 2022-08-22 | 0.236 | 112,779 | +0 | 0.01% | 26,668 |
| 2022-08-23 | 2022-08-19 | 0.238 | 112,779 | +0 | 0.01% | 26,786 |
| 2022-08-22 | 2022-08-18 | 0.243 | 112,779 | +0 | 0.01% | 27,376 |
| 2022-08-19 | 2022-08-17 | 0.243 | 112,779 | +0 | 0.01% | 27,376 |
| 2022-08-18 | 2022-08-16 | 0.250 | 112,779 | +0 | 0.01% | 28,202 |
| 2022-08-17 | 2022-08-15 | 0.253 | 112,779 | +0 | 0.01% | 28,556 |
| 2022-08-16 | 2022-08-12 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-08-15 | 2022-08-11 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-08-12 | 2022-08-10 | 0.251 | 112,779 | +0 | 0.01% | 28,320 |
| 2022-08-11 | 2022-08-09 | 0.250 | 112,779 | +0 | 0.01% | 28,202 |
| 2022-08-10 | 2022-08-08 | 0.251 | 112,779 | +0 | 0.01% | 28,320 |
| 2022-08-09 | 2022-08-05 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-08-08 | 2022-08-04 | 0.251 | 112,779 | +0 | 0.01% | 28,320 |
| 2022-08-05 | 2022-08-03 | 0.251 | 112,779 | +0 | 0.01% | 28,320 |
| 2022-08-04 | 2022-08-02 | 0.251 | 112,779 | +0 | 0.01% | 28,320 |
| 2022-08-03 | 2022-08-01 | 0.251 | 112,779 | +0 | 0.01% | 28,320 |
| 2022-08-02 | 2022-07-29 | 0.256 | 112,779 | +0 | 0.01% | 28,910 |
| 2022-08-01 | 2022-07-28 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-07-29 | 2022-07-27 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-07-28 | 2022-07-26 | 0.247 | 112,779 | +0 | 0.01% | 27,848 |
| 2022-07-27 | 2022-07-25 | 0.247 | 112,779 | +0 | 0.01% | 27,848 |
| 2022-07-26 | 2022-07-22 | 0.257 | 112,779 | +0 | 0.01% | 29,028 |
| 2022-07-25 | 2022-07-21 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-07-22 | 2022-07-20 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-07-21 | 2022-07-19 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-07-20 | 2022-07-18 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-07-19 | 2022-07-15 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-07-18 | 2022-07-14 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-07-15 | 2022-07-13 | 0.256 | 112,779 | +0 | 0.01% | 28,910 |
| 2022-07-14 | 2022-07-12 | 0.256 | 112,779 | +0 | 0.01% | 28,910 |
| 2022-07-13 | 2022-07-11 | 0.256 | 112,779 | +0 | 0.01% | 28,910 |
| 2022-07-12 | 2022-07-08 | 0.256 | 112,779 | +0 | 0.01% | 28,910 |
| 2022-07-11 | 2022-07-07 | 0.249 | 112,779 | +0 | 0.01% | 28,084 |
| 2022-07-08 | 2022-07-06 | 0.257 | 112,779 | +0 | 0.01% | 29,028 |
| 2022-07-07 | 2022-07-05 | 0.257 | 112,779 | +0 | 0.01% | 29,028 |
| 2022-07-06 | 2022-07-04 | 0.267 | 112,779 | +0 | 0.01% | 30,090 |
| 2022-07-05 | 2022-06-30 | 0.267 | 112,779 | +0 | 0.01% | 30,090 |
| 2022-07-04 | 2022-06-29 | 0.267 | 112,779 | +0 | 0.01% | 30,090 |
| 2022-06-30 | 2022-06-28 | 0.262 | 112,779 | +0 | 0.01% | 29,500 |
| 2022-06-29 | 2022-06-27 | 0.262 | 112,779 | +1,912 | 0.01% | 29,500 |
| 2022-02-11 | 2022-02-09 | 0.298 | 110,867 | -9,558 | 0.01% | 33,060 |
| 2022-01-24 | 2022-01-20 | 0.314 | 120,425 | -95,575 | 0.02% | 37,800 |
| 2022-01-17 | 2022-01-13 | 0.314 | 216,000 | -47,788 | 0.03% | 67,800 |
| 2021-08-25 | 2021-08-23 | 0.335 | 263,788 | +8,375 | 0.03% | 88,365 |
| 2021-02-26 | 2021-02-24 | 0.357 | 255,413 | +16,657 | 0.03% | 91,080 |
| 2020-11-11 | 2020-11-09 | 0.256 | 238,756 | -7,403 | 0.03% | 61,146 |
| 2020-09-25 | 2020-09-23 | 0.227 | 246,159 | -37,017 | 0.03% | 55,860 |
| 2018-08-27 | 2018-08-23 | 0.611 | 283,176 | +7,723 | 0.04% | 173,019 |
| 2018-08-15 | 2018-08-13 | 0.589 | 275,453 | -36,007 | 0.04% | 162,180 |
| 2018-06-11 | 2018-06-07 | 0.755 | 311,460 | -84,616 | 0.04% | 235,280 |
| 2018-05-17 | 2018-05-15 | 0.744 | 396,076 | -1,800 | 0.05% | 294,800 |
| 2018-05-11 | 2018-05-09 | 0.733 | 397,876 | -3,601 | 0.05% | 291,720 |
| 2018-05-08 | 2018-05-04 | 0.722 | 401,477 | +90,017 | 0.05% | 289,900 |
| 2018-04-23 | 2018-04-19 | 0.822 | 311,460 | +90,018 | 0.04% | 256,040 |
| 2018-03-19 | 2018-03-15 | 0.733 | 221,442 | -12,603 | 0.03% | 162,360 |
| 2017-12-12 | 2017-12-08 | 0.733 | 234,045 | -18,003 | 0.03% | 171,600 |
| 2017-12-06 | 2017-12-04 | 0.784 | 252,048 | +5,479 | 0.03% | 197,493 |
| 2017-10-27 | 2017-10-25 | 0.818 | 246,569 | -352,241 | 0.03% | 201,600 |
| 2017-09-01 | 2017-08-30 | 0.715 | 598,810 | -1,762 | 0.08% | 428,400 |
| 2017-08-31 | 2017-08-29 | 0.704 | 600,572 | -42,269 | 0.08% | 422,840 |
| 2017-08-28 | 2017-08-24 | 0.802 | 642,841 | +42,269 | 0.09% | 515,347 |
| 2017-08-25 | 2017-08-22 | 0.790 | 600,572 | +22,080 | 0.08% | 474,381 |
| 2017-06-02 | 2017-05-31 | 0.813 | 578,492 | +42,412 | 0.08% | 470,580 |
| 2017-04-07 | 2017-04-05 | 0.837 | 536,080 | -8,483 | 0.08% | 448,720 |
| 2017-04-06 | 2017-04-03 | 0.825 | 544,563 | -508,937 | 0.08% | 449,400 |
| 2017-01-13 | 2017-01-11 | 0.825 | 1,053,500 | -25,446 | 0.15% | 869,400 |
| 2016-12-02 | 2016-11-30 | 0.872 | 1,078,946 | -13,572 | 0.15% | 941,280 |
| 2016-09-29 | 2016-09-27 | 0.920 | 1,092,518 | -76,341 | 0.16% | 1,004,640 |
| 2016-09-26 | 2016-09-22 | 0.884 | 1,168,859 | -144,198 | 0.17% | 1,033,500 |
| 2016-09-22 | 2016-09-20 | 0.908 | 1,313,057 | +111,966 | 0.19% | 1,191,960 |
| 2016-09-13 | 2016-09-09 | 0.802 | 1,201,091 | +371,524 | 0.17% | 962,880 |
| 2015-11-10 | 2015-11-06 | 0.707 | 829,567 | -16,965 | 0.12% | 586,800 |
| 2015-08-25 | 2015-08-21 | 0.698 | 846,532 | +17,636 | 0.12% | 591,156 |
| 2015-07-10 | 2015-07-08 | 0.662 | 828,896 | +16,611 | 0.12% | 548,900 |
| 2015-06-24 | 2015-06-22 | 1.047 | 812,285 | +249,167 | 0.12% | 850,860 |
| 2015-06-12 | 2015-06-10 | 1.156 | 563,118 | +16,612 | 0.08% | 650,881 |
| 2015-06-08 | 2015-06-04 | 1.361 | 546,506 | -1,662 | 0.08% | 743,539 |
| 2015-06-04 | 2015-06-02 | 1.397 | 548,168 | -29,900 | 0.08% | 765,601 |
| 2015-06-02 | 2015-05-29 | 1.361 | 578,068 | +16,612 | 0.08% | 786,481 |
| 2015-06-01 | 2015-05-28 | 1.385 | 561,456 | -24,917 | 0.08% | 777,399 |
| 2015-05-26 | 2015-05-21 | 1.348 | 586,373 | -64,784 | 0.09% | 790,720 |
| 2015-05-22 | 2015-05-20 | 1.373 | 651,157 | +64,784 | 0.09% | 893,761 |
| 2015-05-21 | 2015-05-19 | 1.421 | 586,373 | +24,917 | 0.09% | 833,080 |
| 2015-05-11 | 2015-05-07 | 1.348 | 561,456 | -41,528 | 0.08% | 757,119 |
| 2015-05-07 | 2015-05-05 | 1.409 | 602,984 | +16,611 | 0.09% | 849,420 |
| 2015-05-04 | 2015-04-29 | 1.457 | 586,373 | -4,983 | 0.09% | 854,260 |
| 2015-04-30 | 2015-04-28 | 1.348 | 591,356 | +54,816 | 0.09% | 797,439 |
| 2015-04-21 | 2015-04-17 | 1.529 | 536,540 | +33,223 | 0.08% | 820,420 |
| 2015-04-17 | 2015-04-15 | 1.565 | 503,317 | +43,188 | 0.07% | 787,799 |
| 2015-04-16 | 2015-04-14 | 1.541 | 460,129 | +269,101 | 0.07% | 709,121 |
| 2015-04-15 | 2015-04-13 | 1.373 | 191,028 | -124,584 | 0.03% | 262,200 |
| 2015-04-14 | 2015-04-10 | 1.192 | 315,612 | -16,611 | 0.05% | 376,200 |
| 2015-01-16 | 2015-01-14 | 1.047 | 332,223 | +16,611 | 0.05% | 348,000 |
| 2014-12-15 | 2014-12-11 | 1.144 | 315,612 | +3,358 | 0.05% | 361,041 |
| 2014-12-01 | 2014-11-27 | 1.253 | 312,254 | +32,869 | 0.05% | 391,400 |
| 2014-11-14 | 2014-11-12 | 1.217 | 279,385 | -24,652 | 0.04% | 340,000 |
| 2014-10-29 | 2014-10-27 | 1.278 | 304,037 | -41,086 | 0.04% | 388,500 |
| 2014-10-16 | 2014-10-14 | 1.047 | 345,123 | -41,086 | 0.05% | 361,200 |
| 2014-08-22 | 2014-08-20 | 1.010 | 386,209 | -164,344 | 0.06% | 390,100 |
| 2014-08-20 | 2014-08-18 | 1.059 | 550,553 | -205,430 | 0.08% | 582,979 |
| 2014-08-19 | 2014-08-15 | 1.084 | 755,983 | +49,398 | 0.11% | 819,124 |
| 2014-08-18 | 2014-08-14 | 1.084 | 706,585 | +81,217 | 0.10% | 765,600 |
| 2014-08-14 | 2014-08-12 | 1.022 | 625,368 | -51,979 | 0.09% | 639,100 |
| 2014-08-13 | 2014-08-11 | 1.022 | 677,347 | -14,619 | 0.10% | 692,220 |
| 2014-08-01 | 2014-07-30 | 1.059 | 691,966 | +48,730 | 0.10% | 732,720 |
| 2014-07-30 | 2014-07-28 | 1.133 | 643,236 | +58,476 | 0.10% | 728,640 |
| 2014-07-29 | 2014-07-25 | 1.120 | 584,760 | +24,365 | 0.09% | 655,200 |
| 2014-07-28 | 2014-07-24 | 0.948 | 560,395 | +56,852 | 0.08% | 531,300 |
| 2014-03-24 | 2014-03-20 | 0.862 | 503,543 | -16,243 | 0.07% | 434,000 |
| 2014-03-21 | 2014-03-19 | 0.911 | 519,786 | +16,243 | 0.08% | 473,600 |
| 2014-03-14 | 2014-03-12 | 0.960 | 503,543 | -11,370 | 0.07% | 483,600 |
| 2014-03-13 | 2014-03-11 | 1.022 | 514,913 | +11,370 | 0.08% | 526,220 |
| 2014-02-25 | 2014-02-21 | 1.071 | 503,543 | -105,582 | 0.07% | 539,400 |
| 2014-02-24 | 2014-02-20 | 1.034 | 609,125 | +105,582 | 0.09% | 630,000 |
| 2014-02-19 | 2014-02-17 | 1.231 | 503,543 | -24,365 | 0.07% | 620,000 |
| 2014-02-12 | 2014-02-10 | 1.342 | 527,908 | +24,365 | 0.08% | 708,500 |
| 2014-02-05 | 2014-01-30 | 1.453 | 503,543 | -19,492 | 0.07% | 731,600 |
| 2014-02-04 | 2014-01-28 | 1.219 | 523,035 | +1,624 | 0.08% | 637,560 |
| 2014-01-29 | 2014-01-27 | 1.268 | 521,411 | -25,989 | 0.08% | 661,260 |
| 2014-01-27 | 2014-01-23 | 1.465 | 547,400 | -32,487 | 0.08% | 802,060 |
| 2014-01-23 | 2014-01-21 | 1.613 | 579,887 | +97,460 | 0.09% | 935,340 |
| 2014-01-03 | 2013-12-31 | 0.776 | 482,427 | -16,243 | 0.07% | 374,220 |
| 2013-12-05 | 2013-12-03 | 0.788 | 498,670 | -904,753 | 0.07% | 392,960 |
| 2013-04-25 | 2013-04-23 | 0.517 | 1,403,423 | -1,625 | 0.21% | 725,760 |
| 2012-04-23 | 2012-04-19 | 0.579 | 1,405,048 | +16,244 | 0.21% | 813,100 |
| 2012-03-28 | 2012-03-26 | 0.616 | 1,388,804 | -565,268 | 0.21% | 855,000 |
| 2012-02-22 | 2012-02-20 | 0.702 | 1,954,072 | +19,492 | 0.29% | 1,371,420 |
| 2011-10-11 | 2011-10-07 | 0.603 | 1,934,580 | +37,360 | 0.29% | 1,167,180 |
| 2011-09-28 | 2011-09-26 | 0.591 | 1,897,220 | -1,625 | 0.28% | 1,121,280 |
| 2011-09-05 | 2011-09-01 | 0.813 | 1,898,845 | +29,213 | 0.28% | 1,543,446 |
| 2011-08-09 | 2011-08-05 | 0.850 | 1,869,632 | -39,983 | 0.28% | 1,589,840 |
| 2011-08-05 | 2011-08-03 | 0.925 | 1,909,615 | +7,996 | 0.29% | 1,767,120 |
| 2011-07-27 | 2011-07-25 | 0.950 | 1,901,619 | +31,987 | 0.29% | 1,807,280 |
| 2011-05-04 | 2011-04-29 | 1.095 | 1,869,632 | +32,610 | 0.28% | 2,046,373 |
| 2011-04-04 | 2011-03-31 | 1.069 | 1,837,022 | +55,001 | 0.28% | 1,963,920 |
| 2011-04-01 | 2011-03-30 | 1.069 | 1,782,021 | +62,858 | 0.27% | 1,905,120 |
| 2011-03-31 | 2011-03-29 | 1.069 | 1,719,163 | +78,572 | 0.26% | 1,837,920 |
| 2011-03-30 | 2011-03-28 | 1.082 | 1,640,591 | +47,143 | 0.25% | 1,774,800 |
| 2011-03-22 | 2011-03-18 | 1.133 | 1,593,448 | +7,858 | 0.24% | 1,804,920 |
| 2011-03-21 | 2011-03-17 | 1.273 | 1,585,590 | -15,715 | 0.24% | 2,018,000 |
| 2011-01-31 | 2011-01-27 | 1.273 | 1,601,305 | +39,286 | 0.25% | 2,038,000 |
| 2011-01-28 | 2011-01-26 | 1.273 | 1,562,019 | +196,431 | 0.24% | 1,988,000 |
| 2011-01-26 | 2011-01-24 | 1.285 | 1,365,588 | +157,145 | 0.21% | 1,755,380 |
| 2011-01-25 | 2011-01-21 | 1.298 | 1,208,443 | +314,289 | 0.19% | 1,568,760 |
| 2011-01-24 | 2011-01-20 | 1.298 | 894,154 | +78,573 | 0.14% | 1,160,761 |
| 2011-01-12 | 2011-01-10 | 1.285 | 815,581 | -7,857 | 0.13% | 1,048,380 |
| 2010-12-29 | 2010-12-24 | 1.285 | 823,438 | +196,431 | 0.13% | 1,058,480 |
| 2010-12-28 | 2010-12-22 | 1.285 | 627,007 | +196,430 | 0.10% | 805,979 |
| 2010-11-03 | 2010-11-01 | 1.438 | 430,577 | -7,857 | 0.07% | 619,241 |
| 2010-10-08 | 2010-10-06 | 1.298 | 438,434 | -15,714 | 0.07% | 569,160 |
| 2010-09-06 | 2010-09-02 | 1.171 | 454,148 | -10,608 | 0.07% | 531,760 |
| 2010-08-20 | 2010-08-18 | 1.222 | 464,756 | +23,316 | 0.07% | 568,101 |
| 2010-05-19 | 2010-05-17 | 1.338 | 441,440 | -18,652 | 0.07% | 590,720 |
| 2010-05-14 | 2010-05-12 | 1.832 | 460,092 | +15,543 | 0.07% | 843,096 |
| 2010-05-13 | 2010-05-11 | 1.846 | 444,549 | +35,632 | 0.07% | 820,832 |
| 2010-05-10 | 2010-05-06 | 1.804 | 408,917 | -21,447 | 0.07% | 737,880 |
| 2010-05-07 | 2010-05-05 | 1.846 | 430,364 | +7,149 | 0.07% | 794,641 |
| 2010-04-29 | 2010-04-27 | 1.930 | 423,215 | -7,149 | 0.07% | 816,960 |
| 2010-04-23 | 2010-04-21 | 1.930 | 430,364 | +17,158 | 0.07% | 830,761 |
| 2010-04-19 | 2010-04-15 | 1.944 | 413,206 | +7,149 | 0.07% | 803,419 |
| 2010-04-15 | 2010-04-13 | 1.972 | 406,057 | -21,447 | 0.07% | 800,879 |
| 2010-04-14 | 2010-04-12 | 1.944 | 427,504 | -15,728 | 0.07% | 831,220 |
| 2010-04-09 | 2010-04-07 | 1.846 | 443,232 | +14,298 | 0.07% | 818,401 |
| 2010-04-08 | 2010-04-01 | 1.804 | 428,934 | -21,447 | 0.07% | 774,000 |
| 2010-04-07 | 2010-03-31 | 1.790 | 450,381 | +21,447 | 0.08% | 806,401 |
| 2010-03-30 | 2010-03-26 | 1.790 | 428,934 | +14,298 | 0.07% | 768,000 |
| 2010-03-29 | 2010-03-25 | 1.804 | 414,636 | +22,876 | 0.07% | 748,200 |
| 2010-03-25 | 2010-03-23 | 1.846 | 391,760 | +35,745 | 0.07% | 723,361 |
| 2010-03-16 | 2010-03-12 | 1.665 | 356,015 | -10,009 | 0.06% | 592,620 |
| 2010-02-05 | 2010-02-03 | 1.469 | 366,024 | -71,489 | 0.06% | 537,601 |
| 2010-01-26 | 2010-01-22 | 1.497 | 437,513 | -28,595 | 0.07% | 654,841 |
| 2010-01-21 | 2010-01-19 | 1.623 | 466,108 | +28,595 | 0.08% | 756,320 |
| 2010-01-11 | 2010-01-07 | 1.441 | 437,513 | -92,935 | 0.07% | 630,361 |
| 2010-01-08 | 2010-01-06 | 1.385 | 530,448 | +135,829 | 0.09% | 734,580 |
| 2009-11-09 | 2009-11-05 | 1.189 | 394,619 | +7,149 | 0.07% | 469,200 |
| 2009-10-13 | 2009-10-09 | 1.245 | 387,470 | +14,297 | 0.07% | 482,380 |
| 2009-09-16 | 2009-09-14 | 1.217 | 373,173 | +4,340 | 0.06% | 454,202 |
| 2009-09-01 | 2009-08-28 | 1.274 | 368,833 | -35,329 | 0.06% | 469,800 |
| 2009-08-31 | 2009-08-27 | 1.429 | 404,162 | +35,329 | 0.07% | 577,720 |
| 2009-08-28 | 2009-08-26 | 1.557 | 368,833 | +7,065 | 0.06% | 574,200 |
| 2009-06-22 | 2009-06-18 | 0.991 | 361,768 | -29,676 | 0.06% | 358,400 |
| 2009-06-15 | 2009-06-11 | 1.019 | 391,444 | +29,676 | 0.07% | 398,880 |
| 2009-06-10 | 2009-06-08 | 1.061 | 361,768 | -29,676 | 0.06% | 384,001 |
| 2009-06-09 | 2009-06-05 | 1.076 | 391,444 | +29,676 | 0.07% | 421,040 |
| 2009-06-08 | 2009-06-04 | 1.118 | 361,768 | -113,052 | 0.06% | 404,481 |
| 2009-06-05 | 2009-06-03 | 1.019 | 474,820 | +113,052 | 0.08% | 483,840 |
| 2009-05-27 | 2009-05-25 | 0.948 | 361,768 | -70,657 | 0.06% | 343,040 |
| 2009-05-14 | 2009-05-12 | 1.199 | 432,425 | +39,311 | 0.07% | 518,364 |
| 2009-04-24 | 2009-04-22 | 1.059 | 393,114 | -96,351 | 0.07% | 416,160 |
| 2009-04-23 | 2009-04-21 | 1.043 | 489,465 | +64,234 | 0.09% | 510,540 |
| 2009-04-17 | 2009-04-15 | 1.059 | 425,231 | -32,117 | 0.08% | 450,160 |
| 2009-04-16 | 2009-04-14 | 1.059 | 457,348 | +32,117 | 0.09% | 484,160 |
| 2009-04-07 | 2009-04-03 | 0.887 | 425,231 | +19,270 | 0.08% | 377,340 |
| 2009-04-06 | 2009-04-02 | 0.856 | 405,961 | -642,343 | 0.08% | 347,600 |
| 2009-04-03 | 2009-04-01 | 0.872 | 1,048,304 | +375,129 | 0.20% | 913,920 |
| 2009-01-07 | 2009-01-05 | 0.592 | 673,175 | -237,667 | 0.13% | 398,240 |
| 2009-01-02 | 2008-12-29 | 0.514 | 910,842 | +205,549 | 0.17% | 467,940 |
| 2008-12-29 | 2008-12-22 | 0.490 | 705,293 | +32,118 | 0.13% | 345,870 |
| 2008-12-11 | 2008-12-09 | 0.514 | 673,175 | +256,937 | 0.13% | 345,840 |
| 2008-11-14 | 2008-11-12 | 0.475 | 416,238 | +64,234 | 0.08% | 197,640 |
| 2008-10-13 | 2008-10-09 | 0.607 | 352,004 | -32,117 | 0.07% | 213,720 |
| 2008-09-30 | 2008-09-26 | 0.671 | 384,121 | +9,603 | 0.07% | 257,600 |
| 2008-07-21 | 2008-07-17 | 0.846 | 374,518 | -688,913 | 0.07% | 316,940 |
| 2008-06-30 | 2008-06-26 | 0.974 | 1,063,431 | +62,629 | 0.20% | 1,035,780 |
| 2008-06-27 | 2008-06-25 | 0.990 | 1,000,802 | +77,659 | 0.19% | 990,760 |
| 2008-06-26 | 2008-06-24 | 0.990 | 923,143 | +50,103 | 0.18% | 913,880 |
| 2008-06-25 | 2008-06-23 | 1.022 | 873,040 | +32,566 | 0.17% | 892,160 |
| 2008-06-24 | 2008-06-20 | 1.022 | 840,474 | +37,577 | 0.16% | 858,880 |
| 2008-06-23 | 2008-06-19 | 1.038 | 802,897 | +57,619 | 0.15% | 833,301 |
| 2008-06-20 | 2008-06-18 | 1.054 | 745,278 | +125,257 | 0.14% | 785,400 |
| 2008-06-16 | 2008-06-12 | 1.102 | 620,021 | +214,189 | 0.12% | 683,099 |
| 2008-05-19 | 2008-05-15 | 1.421 | 405,832 | -6,263 | 0.08% | 576,720 |
| 2008-04-11 | 2008-04-09 | 1.086 | 412,095 | +31,314 | 0.08% | 447,440 |
| 2008-04-08 | 2008-04-03 | 1.086 | 380,781 | -37,577 | 0.07% | 413,440 |
| 2008-04-07 | 2008-04-02 | 1.054 | 418,358 | +37,577 | 0.08% | 440,880 |
| 2008-01-08 | 2008-01-04 | 1.677 | 380,781 | -31,314 | 0.07% | 638,400 |
| 2008-01-07 | 2008-01-03 | 1.677 | 412,095 | +18,788 | 0.08% | 690,900 |
| 2007-12-18 | 2007-12-14 | 1.884 | 393,307 | -43,839 | 0.08% | 741,041 |
| 2007-12-13 | 2007-12-11 | 2.028 | 437,146 | +43,839 | 0.08% | 886,459 |
| 2007-12-11 | 2007-12-07 | 2.028 | 393,307 | -6,262 | 0.08% | 797,561 |
| 2007-12-04 | 2007-11-30 | 1.549 | 399,569 | +12,525 | 0.08% | 618,859 |
| 2007-11-27 | 2007-11-23 | 1.517 | 387,044 | -25,051 | 0.07% | 587,100 |
| 2007-11-26 | 2007-11-22 | 1.549 | 412,095 | +50,103 | 0.08% | 638,260 |
| 2007-11-22 | 2007-11-20 | 1.708 | 361,992 | -3,758 | 0.07% | 618,459 |
| 2007-11-16 | 2007-11-14 | 1.852 | 365,750 | -6,263 | 0.07% | 677,440 |
| 2007-11-15 | 2007-11-13 | 1.788 | 372,013 | +1,253 | 0.07% | 665,280 |
| 2007-11-05 | 2007-11-01 | 1.884 | 370,760 | -1,253 | 0.07% | 698,559 |
| 2007-10-23 | 2007-10-18 | 1.964 | 372,013 | +6,263 | 0.07% | 730,620 |
| 2007-10-15 | 2007-10-11 | 2.124 | 365,750 | -6,263 | 0.07% | 776,720 |
| 2007-10-12 | 2007-10-10 | 2.012 | 372,013 | -2,505 | 0.07% | 748,440 |
| 2007-10-09 | 2007-10-05 | 2.124 | 374,518 | +1,253 | 0.07% | 795,340 |
| 2007-10-08 | 2007-10-04 | 2.028 | 373,265 | -52,608 | 0.07% | 756,919 |
| 2007-10-05 | 2007-10-03 | 1.932 | 425,873 | +13,778 | 0.08% | 822,799 |
| 2007-10-04 | 2007-10-02 | 2.156 | 412,095 | +43,840 | 0.08% | 888,300 |
| 2007-09-27 | 2007-09-24 | 2.363 | 368,255 | -3,758 | 0.07% | 870,240 |
| 2007-09-25 | 2007-09-21 | 2.379 | 372,013 | +37,577 | 0.07% | 885,060 |
| 2007-09-18 | 2007-09-14 | 2.427 | 334,436 | +125,257 | 0.06% | 811,680 |
| 2007-09-12 | 2007-09-10 | 2.443 | 209,179 | -15,031 | 0.04% | 511,020 |
| 2007-09-11 | 2007-09-07 | 2.379 | 224,210 | +25,052 | 0.04% | 533,420 |
| 2007-09-05 | 2007-09-03 | 2.443 | 199,158 | +1,310 | 0.04% | 486,560 |
| 2007-09-04 | 2007-08-31 | 2.443 | 197,848 | -1,244 | 0.04% | 483,360 |
| 2007-09-03 | 2007-08-30 | 2.491 | 199,092 | -6,222 | 0.04% | 495,999 |
| 2007-08-27 | 2007-08-23 | 2.523 | 205,314 | -18,665 | 0.04% | 518,100 |
| 2007-08-24 | 2007-08-22 | 2.732 | 223,979 | +12,443 | 0.04% | 612,000 |
| 2007-08-20 | 2007-08-16 | 2.700 | 211,536 | -12,443 | 0.04% | 571,201 |
| 2007-08-16 | 2007-08-14 | 2.990 | 223,979 | +12,443 | 0.04% | 669,600 |
| 2007-08-14 | 2007-08-10 | 2.877 | 211,536 | -36,085 | 0.04% | 608,601 |
| 2007-08-10 | 2007-08-08 | 2.765 | 247,621 | +42,307 | 0.05% | 684,559 |
| 2007-08-09 | 2007-08-07 | 2.861 | 205,314 | -12,443 | 0.04% | 587,400 |
| 2007-08-08 | 2007-08-06 | 2.973 | 217,757 | +31,108 | 0.04% | 647,499 |
| 2007-08-07 | 2007-08-03 | 3.118 | 186,649 | +21,153 | 0.04% | 581,999 |
| 2007-08-03 | 2007-08-01 | 3.231 | 165,496 | +8,711 | 0.03% | 534,661 |
| 2007-08-02 | 2007-07-31 | 3.311 | 156,785 | -12,444 | 0.03% | 519,119 |
| 2007-08-01 | 2007-07-30 | 3.391 | 169,229 | +17,421 | 0.03% | 573,921 |
| 2007-07-30 | 2007-07-26 | 3.729 | 151,808 | -8,710 | 0.03% | 566,080 |
| 2007-07-27 | 2007-07-25 | 3.536 | 160,518 | +1,244 | 0.03% | 567,599 |
| 2007-07-26 | 2007-07-24 | 4.018 | 159,274 | +8,710 | 0.03% | 640,000 |
| 2007-07-25 | 2007-07-23 | 4.211 | 150,564 | -85,858 | 0.03% | 634,041 |
| 2007-07-24 | 2007-07-20 | 5.175 | 236,422 | +24,886 | 0.05% | 1,223,598 |
| 2007-07-23 | 2007-07-19 | 5.143 | 211,536 | -3,733 | 0.04% | 1,088,001 |
| 2007-07-19 | 2007-07-17 | 5.208 | 215,269 | -16,176 | 0.04% | 1,121,041 |
| 2007-07-18 | 2007-07-16 | 5.192 | 231,445 | -2,489 | 0.04% | 1,201,560 |
| 2007-07-17 | 2007-07-13 | 5.304 | 233,934 | -6,221 | 0.05% | 1,240,802 |
| 2007-07-16 | 2007-07-12 | 5.304 | 240,155 | -14,932 | 0.05% | 1,273,798 |
| 2007-07-13 | 2007-07-11 | 5.256 | 255,087 | +1,244 | 0.05% | 1,340,699 |
| 2007-07-12 | 2007-07-10 | 5.224 | 253,843 | -8,710 | 0.05% | 1,326,000 |
| 2007-07-11 | 2007-07-09 | 5.208 | 262,553 | +16,176 | 0.05% | 1,367,279 |
| 2007-07-10 | 2007-07-06 | 5.288 | 246,377 | +7,466 | 0.05% | 1,302,840 |
| 2007-07-09 | 2007-07-05 | 5.304 | 238,911 | +2,489 | 0.05% | 1,267,200 |
| 2007-07-06 | 2007-07-04 | 5.384 | 236,422 | +4,977 | 0.05% | 1,272,998 |
| 2007-07-05 | 2007-07-03 | 5.304 | 231,445 | -1,244 | 0.04% | 1,227,600 |
| 2007-07-04 | 2007-06-29 | 5.111 | 232,689 | -37,330 | 0.05% | 1,189,318 |
| 2007-07-03 | 2007-06-28 | 5.143 | 270,019 | -12,443 | 0.05% | 1,388,799 |
| 2007-06-29 | 2007-06-27 | 5.175 | 282,462 | +28,619 | 0.05% | 1,461,878 |
| 2007-06-28 | 2007-06-26 | 5.192 | 253,843 | +14,932 | 0.05% | 1,317,840 |
| 2007-06-27 | 2007-06-25 | 5.304 | 238,911 | +16,176 | 0.05% | 1,267,200 |
| 2007-06-26 | 2007-06-22 | 5.449 | 222,735 | 0.04% | 1,213,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy