History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2025-10-13 | 2025-10-09 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2025-10-10 | 2025-10-08 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2025-10-09 | 2025-10-06 | 0.199 | 600,000 | +0 | 0.07% | 119,400 |
| 2025-10-08 | 2025-10-03 | 0.199 | 600,000 | +0 | 0.07% | 119,400 |
| 2025-10-06 | 2025-10-02 | 0.196 | 600,000 | +0 | 0.07% | 117,600 |
| 2025-10-03 | 2025-09-30 | 0.196 | 600,000 | +0 | 0.07% | 117,600 |
| 2025-10-02 | 2025-09-29 | 0.196 | 600,000 | +0 | 0.07% | 117,600 |
| 2025-09-30 | 2025-09-26 | 0.196 | 600,000 | +0 | 0.07% | 117,600 |
| 2025-09-29 | 2025-09-25 | 0.196 | 600,000 | +0 | 0.07% | 117,600 |
| 2025-09-26 | 2025-09-24 | 0.196 | 600,000 | +0 | 0.07% | 117,600 |
| 2025-09-25 | 2025-09-23 | 0.197 | 600,000 | +0 | 0.07% | 118,200 |
| 2025-09-24 | 2025-09-22 | 0.197 | 600,000 | +0 | 0.07% | 118,200 |
| 2025-09-23 | 2025-09-19 | 0.197 | 600,000 | +0 | 0.07% | 118,200 |
| 2025-09-22 | 2025-09-18 | 0.197 | 600,000 | +0 | 0.07% | 118,200 |
| 2025-09-19 | 2025-09-17 | 0.197 | 600,000 | +0 | 0.07% | 118,200 |
| 2025-09-18 | 2025-09-16 | 0.204 | 600,000 | +0 | 0.07% | 122,400 |
| 2025-09-17 | 2025-09-15 | 0.204 | 600,000 | +0 | 0.07% | 122,400 |
| 2025-09-16 | 2025-09-12 | 0.204 | 600,000 | +0 | 0.07% | 122,400 |
| 2025-09-15 | 2025-09-11 | 0.204 | 600,000 | +0 | 0.07% | 122,400 |
| 2025-09-12 | 2025-09-10 | 0.204 | 600,000 | +0 | 0.07% | 122,400 |
| 2025-09-11 | 2025-09-09 | 0.198 | 600,000 | +0 | 0.07% | 118,800 |
| 2025-09-10 | 2025-09-08 | 0.198 | 600,000 | +0 | 0.07% | 118,800 |
| 2025-09-09 | 2025-09-05 | 0.198 | 600,000 | +0 | 0.07% | 118,800 |
| 2025-09-08 | 2025-09-04 | 0.198 | 600,000 | +0 | 0.07% | 118,800 |
| 2025-09-05 | 2025-09-03 | 0.203 | 600,000 | +0 | 0.07% | 121,800 |
| 2025-09-04 | 2025-09-02 | 0.203 | 600,000 | +0 | 0.07% | 121,800 |
| 2025-09-03 | 2025-09-01 | 0.203 | 600,000 | +0 | 0.07% | 121,800 |
| 2025-09-02 | 2025-08-29 | 0.206 | 600,000 | +0 | 0.07% | 123,600 |
| 2025-09-01 | 2025-08-28 | 0.208 | 600,000 | +0 | 0.07% | 124,800 |
| 2025-08-29 | 2025-08-27 | 0.199 | 600,000 | +0 | 0.07% | 119,400 |
| 2025-08-28 | 2025-08-26 | 0.202 | 600,000 | +0 | 0.07% | 121,200 |
| 2025-08-27 | 2025-08-25 | 0.214 | 600,000 | +0 | 0.07% | 128,400 |
| 2025-08-26 | 2025-08-22 | 0.207 | 600,000 | +0 | 0.07% | 124,200 |
| 2025-08-25 | 2025-08-21 | 0.201 | 600,000 | +0 | 0.07% | 120,600 |
| 2025-08-22 | 2025-08-20 | 0.206 | 600,000 | +0 | 0.07% | 123,600 |
| 2025-08-21 | 2025-08-19 | 0.209 | 600,000 | +0 | 0.07% | 125,400 |
| 2025-08-20 | 2025-08-18 | 0.212 | 600,000 | +0 | 0.07% | 127,200 |
| 2025-08-19 | 2025-08-15 | 0.205 | 600,000 | +0 | 0.07% | 123,000 |
| 2025-08-18 | 2025-08-14 | 0.209 | 600,000 | +0 | 0.07% | 125,400 |
| 2025-08-15 | 2025-08-13 | 0.229 | 600,000 | +0 | 0.07% | 137,400 |
| 2025-08-14 | 2025-08-12 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2025-08-13 | 2025-08-11 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2025-08-12 | 2025-08-08 | 0.148 | 600,000 | +0 | 0.07% | 88,800 |
| 2025-08-11 | 2025-08-07 | 0.149 | 600,000 | +0 | 0.07% | 89,400 |
| 2025-08-08 | 2025-08-06 | 0.149 | 600,000 | +0 | 0.07% | 89,400 |
| 2025-08-07 | 2025-08-05 | 0.152 | 600,000 | +0 | 0.07% | 91,200 |
| 2025-08-06 | 2025-08-04 | 0.152 | 600,000 | +0 | 0.07% | 91,200 |
| 2025-08-05 | 2025-08-01 | 0.152 | 600,000 | +0 | 0.07% | 91,200 |
| 2025-08-04 | 2025-07-31 | 0.152 | 600,000 | +0 | 0.07% | 91,200 |
| 2025-08-01 | 2025-07-30 | 0.152 | 600,000 | +0 | 0.07% | 91,200 |
| 2025-07-31 | 2025-07-29 | 0.150 | 600,000 | +0 | 0.07% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.149 | 600,000 | +0 | 0.07% | 89,400 |
| 2025-07-29 | 2025-07-25 | 0.152 | 600,000 | +0 | 0.07% | 91,200 |
| 2025-07-28 | 2025-07-24 | 0.155 | 600,000 | +0 | 0.07% | 93,000 |
| 2025-07-25 | 2025-07-23 | 0.148 | 600,000 | +0 | 0.07% | 88,800 |
| 2025-07-24 | 2025-07-22 | 0.144 | 600,000 | +0 | 0.07% | 86,400 |
| 2025-07-23 | 2025-07-21 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 600,000 | +0 | 0.07% | 90,000 |
| 2025-07-21 | 2025-07-17 | 0.147 | 600,000 | +0 | 0.07% | 88,200 |
| 2025-07-18 | 2025-07-16 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-07-17 | 2025-07-15 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-07-16 | 2025-07-14 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-07-15 | 2025-07-11 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2025-07-14 | 2025-07-10 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2025-07-11 | 2025-07-09 | 0.133 | 600,000 | +0 | 0.07% | 79,800 |
| 2025-07-10 | 2025-07-08 | 0.133 | 600,000 | +0 | 0.07% | 79,800 |
| 2025-07-09 | 2025-07-07 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-07-08 | 2025-07-04 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-07-07 | 2025-07-03 | 0.128 | 600,000 | +0 | 0.07% | 76,800 |
| 2025-07-04 | 2025-07-02 | 0.127 | 600,000 | +0 | 0.07% | 76,200 |
| 2025-07-03 | 2025-06-30 | 0.134 | 600,000 | +0 | 0.07% | 80,400 |
| 2025-07-02 | 2025-06-27 | 0.134 | 600,000 | +0 | 0.07% | 80,400 |
| 2025-06-30 | 2025-06-26 | 0.124 | 600,000 | +0 | 0.07% | 74,400 |
| 2025-06-27 | 2025-06-25 | 0.124 | 600,000 | +0 | 0.07% | 74,400 |
| 2025-06-26 | 2025-06-24 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-06-25 | 2025-06-23 | 0.124 | 600,000 | +0 | 0.07% | 74,400 |
| 2025-06-24 | 2025-06-20 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-06-23 | 2025-06-19 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-06-20 | 2025-06-18 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2025-06-19 | 2025-06-17 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2025-06-18 | 2025-06-16 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2025-06-17 | 2025-06-13 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2025-06-16 | 2025-06-12 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2025-06-13 | 2025-06-11 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-06-12 | 2025-06-10 | 0.123 | 600,000 | +0 | 0.07% | 73,800 |
| 2025-06-11 | 2025-06-09 | 0.129 | 600,000 | +0 | 0.07% | 77,400 |
| 2025-06-10 | 2025-06-06 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-06-09 | 2025-06-05 | 0.117 | 600,000 | +0 | 0.07% | 70,200 |
| 2025-06-06 | 2025-06-04 | 0.120 | 600,000 | +0 | 0.07% | 72,000 |
| 2025-06-05 | 2025-06-03 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-06-04 | 2025-06-02 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-06-02 | 2025-05-29 | 0.118 | 600,000 | +0 | 0.07% | 70,800 |
| 2025-05-30 | 2025-05-28 | 0.119 | 600,000 | +0 | 0.07% | 71,400 |
| 2025-05-29 | 2025-05-27 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-05-28 | 2025-05-26 | 0.127 | 600,000 | +0 | 0.07% | 76,200 |
| 2025-05-27 | 2025-05-23 | 0.127 | 600,000 | +0 | 0.07% | 76,200 |
| 2025-05-26 | 2025-05-22 | 0.123 | 600,000 | +0 | 0.07% | 73,800 |
| 2025-05-23 | 2025-05-21 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-05-22 | 2025-05-20 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-05-21 | 2025-05-19 | 0.126 | 600,000 | +0 | 0.07% | 75,600 |
| 2025-05-20 | 2025-05-16 | 0.126 | 600,000 | +0 | 0.07% | 75,600 |
| 2025-05-19 | 2025-05-15 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-05-16 | 2025-05-14 | 0.133 | 600,000 | +0 | 0.07% | 79,800 |
| 2025-05-15 | 2025-05-13 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2025-05-14 | 2025-05-12 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2025-05-13 | 2025-05-09 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2025-05-12 | 2025-05-08 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2025-05-09 | 2025-05-07 | 0.139 | 600,000 | +0 | 0.07% | 83,400 |
| 2025-05-08 | 2025-05-06 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2025-05-07 | 2025-05-02 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2025-05-06 | 2025-04-30 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-05-02 | 2025-04-29 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-04-30 | 2025-04-28 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-04-29 | 2025-04-25 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-04-28 | 2025-04-24 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2025-04-25 | 2025-04-23 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2025-04-24 | 2025-04-22 | 0.139 | 600,000 | +0 | 0.07% | 83,400 |
| 2025-04-23 | 2025-04-17 | 0.128 | 600,000 | +0 | 0.07% | 76,800 |
| 2025-04-22 | 2025-04-16 | 0.128 | 600,000 | +0 | 0.07% | 76,800 |
| 2025-04-17 | 2025-04-15 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-04-16 | 2025-04-14 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-04-15 | 2025-04-11 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-04-14 | 2025-04-10 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-04-11 | 2025-04-09 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-04-10 | 2025-04-08 | 0.122 | 600,000 | +0 | 0.07% | 73,200 |
| 2025-04-09 | 2025-04-07 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2025-04-08 | 2025-04-03 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2025-04-07 | 2025-04-02 | 0.138 | 600,000 | +0 | 0.07% | 82,800 |
| 2025-04-03 | 2025-04-01 | 0.138 | 600,000 | +0 | 0.07% | 82,800 |
| 2025-04-02 | 2025-03-31 | 0.151 | 600,000 | +0 | 0.07% | 90,600 |
| 2025-04-01 | 2025-03-28 | 0.147 | 600,000 | +0 | 0.07% | 88,200 |
| 2025-03-31 | 2025-03-27 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2025-03-28 | 2025-03-26 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2025-03-27 | 2025-03-25 | 0.147 | 600,000 | +0 | 0.07% | 88,200 |
| 2025-03-26 | 2025-03-24 | 0.135 | 600,000 | +0 | 0.07% | 81,000 |
| 2025-03-25 | 2025-03-21 | 0.135 | 600,000 | +0 | 0.07% | 81,000 |
| 2025-03-24 | 2025-03-20 | 0.135 | 600,000 | +0 | 0.07% | 81,000 |
| 2025-03-21 | 2025-03-19 | 0.135 | 600,000 | +0 | 0.07% | 81,000 |
| 2025-03-20 | 2025-03-18 | 0.138 | 600,000 | +0 | 0.07% | 82,800 |
| 2025-03-19 | 2025-03-17 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-03-18 | 2025-03-14 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-03-17 | 2025-03-13 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-03-14 | 2025-03-12 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-03-13 | 2025-03-11 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-03-12 | 2025-03-10 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-03-11 | 2025-03-07 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-03-10 | 2025-03-06 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-03-07 | 2025-03-05 | 0.126 | 600,000 | +0 | 0.07% | 75,600 |
| 2025-03-06 | 2025-03-04 | 0.126 | 600,000 | +0 | 0.07% | 75,600 |
| 2025-03-05 | 2025-03-03 | 0.126 | 600,000 | +0 | 0.07% | 75,600 |
| 2025-03-04 | 2025-02-28 | 0.126 | 600,000 | +0 | 0.07% | 75,600 |
| 2025-03-03 | 2025-02-27 | 0.126 | 600,000 | +0 | 0.07% | 75,600 |
| 2025-02-28 | 2025-02-26 | 0.126 | 600,000 | +0 | 0.07% | 75,600 |
| 2025-02-27 | 2025-02-25 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-02-26 | 2025-02-24 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-02-25 | 2025-02-21 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-02-24 | 2025-02-20 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-02-21 | 2025-02-19 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-02-20 | 2025-02-18 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-02-19 | 2025-02-17 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-02-18 | 2025-02-14 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2025-02-17 | 2025-02-13 | 0.146 | 600,000 | +0 | 0.07% | 87,600 |
| 2025-02-14 | 2025-02-12 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-02-13 | 2025-02-11 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-02-12 | 2025-02-10 | 0.127 | 600,000 | +0 | 0.07% | 76,200 |
| 2025-02-11 | 2025-02-07 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-02-10 | 2025-02-06 | 0.122 | 600,000 | +0 | 0.07% | 73,200 |
| 2025-02-07 | 2025-02-05 | 0.122 | 600,000 | +0 | 0.07% | 73,200 |
| 2025-02-06 | 2025-02-04 | 0.122 | 600,000 | +0 | 0.07% | 73,200 |
| 2025-02-05 | 2025-02-03 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-02-04 | 2025-01-28 | 0.127 | 600,000 | +0 | 0.07% | 76,200 |
| 2025-02-03 | 2025-01-24 | 0.127 | 600,000 | +0 | 0.07% | 76,200 |
| 2025-01-27 | 2025-01-23 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-01-24 | 2025-01-22 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-01-23 | 2025-01-21 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-01-22 | 2025-01-20 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-01-21 | 2025-01-17 | 0.125 | 600,000 | +0 | 0.07% | 75,000 |
| 2025-01-20 | 2025-01-16 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-01-17 | 2025-01-15 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-01-16 | 2025-01-14 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-01-15 | 2025-01-13 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-01-14 | 2025-01-10 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-01-13 | 2025-01-09 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-01-10 | 2025-01-08 | 0.121 | 600,000 | +0 | 0.07% | 72,600 |
| 2025-01-09 | 2025-01-07 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-01-08 | 2025-01-06 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-01-07 | 2025-01-03 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-01-06 | 2025-01-02 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2025-01-03 | 2024-12-31 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2025-01-02 | 2024-12-27 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2024-12-30 | 2024-12-24 | 0.126 | 600,000 | +0 | 0.07% | 75,600 |
| 2024-12-27 | 2024-12-20 | 0.129 | 600,000 | +0 | 0.07% | 77,400 |
| 2024-12-23 | 2024-12-19 | 0.123 | 600,000 | +0 | 0.07% | 73,800 |
| 2024-12-20 | 2024-12-18 | 0.123 | 600,000 | +0 | 0.07% | 73,800 |
| 2024-12-19 | 2024-12-17 | 0.123 | 600,000 | +0 | 0.07% | 73,800 |
| 2024-12-18 | 2024-12-16 | 0.139 | 600,000 | +0 | 0.07% | 83,400 |
| 2024-12-17 | 2024-12-13 | 0.139 | 600,000 | +0 | 0.07% | 83,400 |
| 2024-12-16 | 2024-12-12 | 0.123 | 600,000 | +0 | 0.07% | 73,800 |
| 2024-12-13 | 2024-12-11 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-12-12 | 2024-12-10 | 0.139 | 600,000 | +0 | 0.07% | 83,400 |
| 2024-12-11 | 2024-12-09 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-12-10 | 2024-12-06 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-12-09 | 2024-12-05 | 0.139 | 600,000 | +0 | 0.07% | 83,400 |
| 2024-12-06 | 2024-12-04 | 0.139 | 600,000 | +0 | 0.07% | 83,400 |
| 2024-12-05 | 2024-12-03 | 0.129 | 600,000 | +0 | 0.07% | 77,400 |
| 2024-12-04 | 2024-12-02 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2024-12-03 | 2024-11-29 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2024-12-02 | 2024-11-28 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2024-11-29 | 2024-11-27 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2024-11-28 | 2024-11-26 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2024-11-27 | 2024-11-25 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2024-11-26 | 2024-11-22 | 0.133 | 600,000 | +0 | 0.07% | 79,800 |
| 2024-11-25 | 2024-11-21 | 0.133 | 600,000 | +0 | 0.07% | 79,800 |
| 2024-11-22 | 2024-11-20 | 0.133 | 600,000 | +0 | 0.07% | 79,800 |
| 2024-11-21 | 2024-11-19 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-11-20 | 2024-11-18 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-11-19 | 2024-11-15 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-11-18 | 2024-11-14 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-11-15 | 2024-11-13 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-11-14 | 2024-11-12 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-11-13 | 2024-11-11 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-11-12 | 2024-11-08 | 0.146 | 600,000 | +0 | 0.07% | 87,600 |
| 2024-11-11 | 2024-11-07 | 0.146 | 600,000 | +0 | 0.07% | 87,600 |
| 2024-11-08 | 2024-11-06 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-11-07 | 2024-11-05 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 600,000 | +0 | 0.07% | 88,800 |
| 2024-11-05 | 2024-11-01 | 0.148 | 600,000 | +0 | 0.07% | 88,800 |
| 2024-11-04 | 2024-10-31 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-11-01 | 2024-10-30 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-10-31 | 2024-10-29 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-10-30 | 2024-10-28 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-10-29 | 2024-10-25 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-10-28 | 2024-10-24 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-10-25 | 2024-10-23 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-10-24 | 2024-10-22 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-10-23 | 2024-10-21 | 0.146 | 600,000 | +0 | 0.07% | 87,600 |
| 2024-10-22 | 2024-10-18 | 0.144 | 600,000 | +0 | 0.07% | 86,400 |
| 2024-10-21 | 2024-10-17 | 0.151 | 600,000 | +0 | 0.07% | 90,600 |
| 2024-10-18 | 2024-10-16 | 0.159 | 600,000 | +0 | 0.07% | 95,400 |
| 2024-10-17 | 2024-10-15 | 0.159 | 600,000 | +0 | 0.07% | 95,400 |
| 2024-10-16 | 2024-10-14 | 0.161 | 600,000 | +0 | 0.07% | 96,600 |
| 2024-10-15 | 2024-10-10 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2024-10-14 | 2024-10-09 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2024-10-10 | 2024-10-08 | 0.162 | 600,000 | +0 | 0.07% | 97,200 |
| 2024-10-09 | 2024-10-07 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2024-10-08 | 2024-10-04 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2024-10-07 | 2024-10-03 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2024-10-04 | 2024-10-02 | 0.144 | 600,000 | +0 | 0.07% | 86,400 |
| 2024-10-03 | 2024-09-30 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2024-10-02 | 2024-09-27 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-09-30 | 2024-09-26 | 0.131 | 600,000 | +0 | 0.07% | 78,600 |
| 2024-09-27 | 2024-09-25 | 0.135 | 600,000 | +0 | 0.07% | 81,000 |
| 2024-09-26 | 2024-09-24 | 0.135 | 600,000 | +0 | 0.07% | 81,000 |
| 2024-09-25 | 2024-09-23 | 0.135 | 600,000 | +0 | 0.07% | 81,000 |
| 2024-09-24 | 2024-09-20 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-09-23 | 2024-09-19 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2024-09-20 | 2024-09-17 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2024-09-19 | 2024-09-16 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2024-09-17 | 2024-09-13 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2024-09-13 | 2024-09-11 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2024-09-12 | 2024-09-10 | 0.130 | 600,000 | +0 | 0.07% | 78,000 |
| 2024-09-11 | 2024-09-09 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2024-09-10 | 2024-09-05 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2024-09-09 | 2024-09-04 | 0.132 | 600,000 | +0 | 0.07% | 79,200 |
| 2024-09-05 | 2024-09-03 | 0.134 | 600,000 | +0 | 0.07% | 80,400 |
| 2024-09-04 | 2024-09-02 | 0.134 | 600,000 | +0 | 0.07% | 80,400 |
| 2024-09-03 | 2024-08-30 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2024-09-02 | 2024-08-29 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2024-08-30 | 2024-08-28 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2024-08-29 | 2024-08-27 | 0.144 | 600,000 | +0 | 0.07% | 86,400 |
| 2024-08-28 | 2024-08-26 | 0.144 | 600,000 | +0 | 0.07% | 86,400 |
| 2024-08-27 | 2024-08-23 | 0.133 | 600,000 | +0 | 0.07% | 79,800 |
| 2024-08-26 | 2024-08-22 | 0.143 | 600,000 | +0 | 0.07% | 85,800 |
| 2024-08-23 | 2024-08-21 | 0.150 | 600,000 | +0 | 0.07% | 90,000 |
| 2024-08-22 | 2024-08-20 | 0.150 | 600,000 | +0 | 0.07% | 90,000 |
| 2024-08-21 | 2024-08-19 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-08-20 | 2024-08-16 | 0.156 | 600,000 | +0 | 0.07% | 93,600 |
| 2024-08-19 | 2024-08-15 | 0.143 | 600,000 | +0 | 0.07% | 85,800 |
| 2024-08-16 | 2024-08-14 | 0.146 | 600,000 | +0 | 0.07% | 87,600 |
| 2024-08-15 | 2024-08-13 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-08-14 | 2024-08-12 | 0.155 | 600,000 | +0 | 0.07% | 93,000 |
| 2024-08-13 | 2024-08-09 | 0.155 | 600,000 | +0 | 0.07% | 93,000 |
| 2024-08-12 | 2024-08-08 | 0.142 | 600,000 | +0 | 0.07% | 85,200 |
| 2024-08-09 | 2024-08-07 | 0.141 | 600,000 | +0 | 0.07% | 84,600 |
| 2024-08-08 | 2024-08-06 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2024-08-07 | 2024-08-05 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2024-08-06 | 2024-08-02 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2024-08-05 | 2024-08-01 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2024-08-01 | 2024-07-30 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2024-07-30 | 2024-07-26 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2024-07-29 | 2024-07-25 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2024-07-26 | 2024-07-24 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2024-07-25 | 2024-07-23 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2024-07-24 | 2024-07-22 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2024-07-23 | 2024-07-19 | 0.163 | 600,000 | +0 | 0.07% | 97,800 |
| 2024-07-22 | 2024-07-18 | 0.163 | 600,000 | +0 | 0.07% | 97,800 |
| 2024-07-19 | 2024-07-17 | 0.163 | 600,000 | +0 | 0.07% | 97,800 |
| 2024-07-18 | 2024-07-16 | 0.163 | 600,000 | +0 | 0.07% | 97,800 |
| 2024-07-17 | 2024-07-15 | 0.163 | 600,000 | +0 | 0.07% | 97,800 |
| 2024-07-16 | 2024-07-12 | 0.163 | 600,000 | +0 | 0.07% | 97,800 |
| 2024-07-15 | 2024-07-11 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-07-12 | 2024-07-10 | 0.149 | 600,000 | +0 | 0.07% | 89,400 |
| 2024-07-11 | 2024-07-09 | 0.149 | 600,000 | +0 | 0.07% | 89,400 |
| 2024-07-10 | 2024-07-08 | 0.152 | 600,000 | +0 | 0.07% | 91,200 |
| 2024-07-09 | 2024-07-05 | 0.152 | 600,000 | +0 | 0.07% | 91,200 |
| 2024-07-08 | 2024-07-04 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-07-05 | 2024-07-03 | 0.155 | 600,000 | +0 | 0.07% | 93,000 |
| 2024-07-04 | 2024-07-02 | 0.150 | 600,000 | +0 | 0.07% | 90,000 |
| 2024-07-03 | 2024-06-28 | 0.150 | 600,000 | +0 | 0.07% | 90,000 |
| 2024-07-02 | 2024-06-27 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-06-28 | 2024-06-26 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-06-27 | 2024-06-25 | 0.155 | 600,000 | +0 | 0.07% | 93,000 |
| 2024-06-26 | 2024-06-24 | 0.155 | 600,000 | +0 | 0.07% | 93,000 |
| 2024-06-25 | 2024-06-21 | 0.156 | 600,000 | +0 | 0.07% | 93,600 |
| 2024-06-24 | 2024-06-20 | 0.150 | 600,000 | +0 | 0.07% | 90,000 |
| 2024-06-21 | 2024-06-19 | 0.152 | 600,000 | +0 | 0.07% | 91,200 |
| 2024-06-20 | 2024-06-18 | 0.152 | 600,000 | +0 | 0.07% | 91,200 |
| 2024-06-19 | 2024-06-17 | 0.152 | 600,000 | +0 | 0.07% | 91,200 |
| 2024-06-18 | 2024-06-14 | 0.150 | 600,000 | +0 | 0.07% | 90,000 |
| 2024-06-17 | 2024-06-13 | 0.149 | 600,000 | +0 | 0.07% | 89,400 |
| 2024-06-14 | 2024-06-12 | 0.151 | 600,000 | +0 | 0.07% | 90,600 |
| 2024-06-13 | 2024-06-11 | 0.151 | 600,000 | +0 | 0.07% | 90,600 |
| 2024-06-12 | 2024-06-07 | 0.154 | 600,000 | +0 | 0.07% | 92,400 |
| 2024-06-11 | 2024-06-06 | 0.154 | 600,000 | +0 | 0.07% | 92,400 |
| 2024-06-07 | 2024-06-05 | 0.154 | 600,000 | +0 | 0.07% | 92,400 |
| 2024-06-06 | 2024-06-04 | 0.151 | 600,000 | +0 | 0.07% | 90,600 |
| 2024-06-05 | 2024-06-03 | 0.149 | 600,000 | +0 | 0.07% | 89,400 |
| 2024-06-04 | 2024-05-31 | 0.151 | 600,000 | +0 | 0.07% | 90,600 |
| 2024-06-03 | 2024-05-30 | 0.151 | 600,000 | +0 | 0.07% | 90,600 |
| 2024-05-31 | 2024-05-29 | 0.151 | 600,000 | +0 | 0.07% | 90,600 |
| 2024-05-30 | 2024-05-28 | 0.151 | 600,000 | +0 | 0.07% | 90,600 |
| 2024-05-29 | 2024-05-27 | 0.151 | 600,000 | +0 | 0.07% | 90,600 |
| 2024-05-28 | 2024-05-24 | 0.157 | 600,000 | +0 | 0.07% | 94,200 |
| 2024-05-27 | 2024-05-23 | 0.157 | 600,000 | +0 | 0.07% | 94,200 |
| 2024-05-24 | 2024-05-22 | 0.160 | 600,000 | +0 | 0.07% | 96,000 |
| 2024-05-23 | 2024-05-21 | 0.154 | 600,000 | +0 | 0.07% | 92,400 |
| 2024-05-22 | 2024-05-20 | 0.146 | 600,000 | +0 | 0.07% | 87,600 |
| 2024-05-21 | 2024-05-17 | 0.142 | 600,000 | +0 | 0.07% | 85,200 |
| 2024-05-20 | 2024-05-16 | 0.142 | 600,000 | +0 | 0.07% | 85,200 |
| 2024-05-17 | 2024-05-14 | 0.142 | 600,000 | +0 | 0.07% | 85,200 |
| 2024-05-16 | 2024-05-13 | 0.142 | 600,000 | +0 | 0.07% | 85,200 |
| 2024-05-14 | 2024-05-10 | 0.142 | 600,000 | +0 | 0.07% | 85,200 |
| 2024-05-13 | 2024-05-09 | 0.141 | 600,000 | +0 | 0.07% | 84,600 |
| 2024-05-10 | 2024-05-08 | 0.141 | 600,000 | +0 | 0.07% | 84,600 |
| 2024-05-09 | 2024-05-07 | 0.141 | 600,000 | +0 | 0.07% | 84,600 |
| 2024-05-08 | 2024-05-06 | 0.141 | 600,000 | +0 | 0.07% | 84,600 |
| 2024-05-07 | 2024-05-03 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-05-06 | 2024-05-02 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-05-03 | 2024-04-30 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-05-02 | 2024-04-29 | 0.141 | 600,000 | +0 | 0.07% | 84,600 |
| 2024-04-30 | 2024-04-26 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-04-29 | 2024-04-25 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-04-26 | 2024-04-24 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-04-25 | 2024-04-23 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-04-24 | 2024-04-22 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-04-23 | 2024-04-19 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-04-22 | 2024-04-18 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-04-19 | 2024-04-17 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-04-18 | 2024-04-16 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-04-17 | 2024-04-15 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-04-16 | 2024-04-12 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-04-15 | 2024-04-11 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-04-12 | 2024-04-10 | 0.148 | 600,000 | +0 | 0.07% | 88,800 |
| 2024-04-11 | 2024-04-09 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-04-10 | 2024-04-08 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2024-04-09 | 2024-04-05 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2024-04-08 | 2024-04-03 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-04-05 | 2024-04-02 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-04-03 | 2024-03-28 | 0.137 | 600,000 | +0 | 0.07% | 82,200 |
| 2024-04-02 | 2024-03-27 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-03-28 | 2024-03-26 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-03-27 | 2024-03-25 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-03-26 | 2024-03-22 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-03-25 | 2024-03-21 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-03-22 | 2024-03-20 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-03-21 | 2024-03-19 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-03-20 | 2024-03-18 | 0.136 | 600,000 | +0 | 0.07% | 81,600 |
| 2024-03-19 | 2024-03-15 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-03-18 | 2024-03-14 | 0.144 | 600,000 | +0 | 0.07% | 86,400 |
| 2024-03-15 | 2024-03-13 | 0.144 | 600,000 | +0 | 0.07% | 86,400 |
| 2024-03-14 | 2024-03-12 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-03-13 | 2024-03-11 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-03-12 | 2024-03-08 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-03-11 | 2024-03-07 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-03-08 | 2024-03-06 | 0.140 | 600,000 | +0 | 0.07% | 84,000 |
| 2024-03-07 | 2024-03-05 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-03-06 | 2024-03-04 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-03-05 | 2024-03-01 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-03-04 | 2024-02-29 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-03-01 | 2024-02-28 | 0.145 | 600,000 | +0 | 0.07% | 87,000 |
| 2024-02-29 | 2024-02-27 | 0.139 | 600,000 | +0 | 0.07% | 83,400 |
| 2024-02-28 | 2024-02-26 | 0.141 | 600,000 | +0 | 0.07% | 84,600 |
| 2024-02-27 | 2024-02-23 | 0.141 | 600,000 | +0 | 0.07% | 84,600 |
| 2024-02-26 | 2024-02-22 | 0.138 | 600,000 | +0 | 0.07% | 82,800 |
| 2024-02-23 | 2024-02-21 | 0.150 | 600,000 | +0 | 0.07% | 90,000 |
| 2024-02-22 | 2024-02-20 | 0.150 | 600,000 | +0 | 0.07% | 90,000 |
| 2024-02-21 | 2024-02-19 | 0.150 | 600,000 | +0 | 0.07% | 90,000 |
| 2024-02-20 | 2024-02-16 | 0.158 | 600,000 | +0 | 0.07% | 94,800 |
| 2024-02-19 | 2024-02-15 | 0.158 | 600,000 | +0 | 0.07% | 94,800 |
| 2024-02-16 | 2024-02-14 | 0.158 | 600,000 | +0 | 0.07% | 94,800 |
| 2024-02-15 | 2024-02-09 | 0.158 | 600,000 | +0 | 0.07% | 94,800 |
| 2024-02-14 | 2024-02-07 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-02-08 | 2024-02-06 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-02-07 | 2024-02-05 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-02-06 | 2024-02-02 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-02-05 | 2024-02-01 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-02-02 | 2024-01-31 | 0.153 | 600,000 | +0 | 0.07% | 91,800 |
| 2024-02-01 | 2024-01-30 | 0.168 | 600,000 | +0 | 0.07% | 100,800 |
| 2024-01-31 | 2024-01-29 | 0.168 | 600,000 | +0 | 0.07% | 100,800 |
| 2024-01-30 | 2024-01-26 | 0.158 | 600,000 | +0 | 0.07% | 94,800 |
| 2024-01-29 | 2024-01-25 | 0.151 | 600,000 | +0 | 0.07% | 90,600 |
| 2024-01-26 | 2024-01-24 | 0.166 | 600,000 | +0 | 0.07% | 99,600 |
| 2024-01-25 | 2024-01-23 | 0.179 | 600,000 | +0 | 0.07% | 107,400 |
| 2024-01-24 | 2024-01-22 | 0.162 | 600,000 | +0 | 0.07% | 97,200 |
| 2024-01-23 | 2024-01-19 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2024-01-22 | 2024-01-18 | 0.186 | 600,000 | +0 | 0.07% | 111,600 |
| 2024-01-19 | 2024-01-17 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2024-01-18 | 2024-01-16 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2024-01-17 | 2024-01-15 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2024-01-16 | 2024-01-12 | 0.188 | 600,000 | +0 | 0.07% | 112,800 |
| 2024-01-15 | 2024-01-11 | 0.174 | 600,000 | +0 | 0.07% | 104,400 |
| 2024-01-12 | 2024-01-10 | 0.174 | 600,000 | +0 | 0.07% | 104,400 |
| 2024-01-11 | 2024-01-09 | 0.174 | 600,000 | +0 | 0.07% | 104,400 |
| 2024-01-10 | 2024-01-08 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2024-01-09 | 2024-01-05 | 0.180 | 600,000 | +0 | 0.07% | 108,000 |
| 2024-01-08 | 2024-01-04 | 0.180 | 600,000 | +0 | 0.07% | 108,000 |
| 2024-01-05 | 2024-01-03 | 0.174 | 600,000 | +0 | 0.07% | 104,400 |
| 2024-01-04 | 2024-01-02 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2024-01-03 | 2023-12-29 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2024-01-02 | 2023-12-28 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-29 | 2023-12-27 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-28 | 2023-12-22 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-27 | 2023-12-21 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-22 | 2023-12-20 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-21 | 2023-12-19 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-20 | 2023-12-18 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-19 | 2023-12-15 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-18 | 2023-12-14 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-12-15 | 2023-12-13 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-12-14 | 2023-12-12 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-12-13 | 2023-12-11 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-12 | 2023-12-08 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-11 | 2023-12-07 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-08 | 2023-12-06 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-07 | 2023-12-05 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-06 | 2023-12-04 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-05 | 2023-12-01 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-04 | 2023-11-30 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-12-01 | 2023-11-29 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-30 | 2023-11-28 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-29 | 2023-11-27 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-28 | 2023-11-24 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-27 | 2023-11-23 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-24 | 2023-11-22 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-23 | 2023-11-21 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-22 | 2023-11-20 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-21 | 2023-11-17 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-20 | 2023-11-16 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-17 | 2023-11-15 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-16 | 2023-11-14 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-15 | 2023-11-13 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-14 | 2023-11-10 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-13 | 2023-11-09 | 0.176 | 600,000 | +0 | 0.07% | 105,600 |
| 2023-11-10 | 2023-11-08 | 0.188 | 600,000 | +0 | 0.07% | 112,800 |
| 2023-11-09 | 2023-11-07 | 0.174 | 600,000 | +0 | 0.07% | 104,400 |
| 2023-11-08 | 2023-11-06 | 0.174 | 600,000 | +0 | 0.07% | 104,400 |
| 2023-11-07 | 2023-11-03 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-11-06 | 2023-11-02 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-11-03 | 2023-11-01 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-11-02 | 2023-10-31 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-11-01 | 2023-10-30 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-31 | 2023-10-27 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-30 | 2023-10-26 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-27 | 2023-10-25 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-26 | 2023-10-24 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-25 | 2023-10-20 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-24 | 2023-10-19 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-20 | 2023-10-18 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-19 | 2023-10-17 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-18 | 2023-10-16 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-17 | 2023-10-13 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-10-16 | 2023-10-12 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-10-13 | 2023-10-11 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-10-12 | 2023-10-10 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-10-11 | 2023-10-09 | 0.174 | 600,000 | +0 | 0.07% | 104,400 |
| 2023-10-10 | 2023-10-06 | 0.174 | 600,000 | +0 | 0.07% | 104,400 |
| 2023-10-09 | 2023-10-05 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-06 | 2023-10-04 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-10-05 | 2023-10-03 | 0.175 | 600,000 | +0 | 0.07% | 105,000 |
| 2023-10-04 | 2023-09-29 | 0.175 | 600,000 | +0 | 0.07% | 105,000 |
| 2023-10-03 | 2023-09-28 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-09-29 | 2023-09-27 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-09-28 | 2023-09-26 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-09-27 | 2023-09-25 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-09-26 | 2023-09-22 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-09-25 | 2023-09-21 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-09-22 | 2023-09-20 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-09-21 | 2023-09-19 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-09-20 | 2023-09-18 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-09-19 | 2023-09-15 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-09-18 | 2023-09-14 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-09-15 | 2023-09-13 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-09-14 | 2023-09-12 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-09-13 | 2023-09-11 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-09-12 | 2023-09-07 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-09-11 | 2023-09-06 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-09-07 | 2023-09-05 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-09-06 | 2023-09-04 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-09-05 | 2023-08-31 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-09-04 | 2023-08-30 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-08-31 | 2023-08-29 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-30 | 2023-08-28 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-08-29 | 2023-08-25 | 0.176 | 600,000 | +0 | 0.07% | 105,600 |
| 2023-08-28 | 2023-08-24 | 0.176 | 600,000 | +0 | 0.07% | 105,600 |
| 2023-08-25 | 2023-08-23 | 0.175 | 600,000 | +0 | 0.07% | 105,000 |
| 2023-08-24 | 2023-08-22 | 0.175 | 600,000 | +0 | 0.07% | 105,000 |
| 2023-08-23 | 2023-08-21 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-22 | 2023-08-18 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-21 | 2023-08-17 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-18 | 2023-08-16 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-17 | 2023-08-15 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-16 | 2023-08-14 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-15 | 2023-08-11 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-14 | 2023-08-10 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-11 | 2023-08-09 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-10 | 2023-08-08 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-09 | 2023-08-07 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-08 | 2023-08-04 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-07 | 2023-08-03 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-08-04 | 2023-08-02 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-08-03 | 2023-08-01 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-08-02 | 2023-07-31 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-08-01 | 2023-07-28 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-07-31 | 2023-07-27 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-07-28 | 2023-07-26 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-07-27 | 2023-07-25 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-07-26 | 2023-07-24 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-07-25 | 2023-07-21 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-07-24 | 2023-07-20 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-07-21 | 2023-07-19 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-07-20 | 2023-07-18 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-07-19 | 2023-07-14 | 0.175 | 600,000 | +0 | 0.07% | 105,000 |
| 2023-07-18 | 2023-07-13 | 0.175 | 600,000 | +0 | 0.07% | 105,000 |
| 2023-07-14 | 2023-07-12 | 0.175 | 600,000 | +0 | 0.07% | 105,000 |
| 2023-07-13 | 2023-07-11 | 0.175 | 600,000 | +0 | 0.07% | 105,000 |
| 2023-07-12 | 2023-07-10 | 0.178 | 600,000 | +0 | 0.07% | 106,800 |
| 2023-07-11 | 2023-07-07 | 0.178 | 600,000 | +0 | 0.07% | 106,800 |
| 2023-07-10 | 2023-07-06 | 0.178 | 600,000 | +0 | 0.07% | 106,800 |
| 2023-07-07 | 2023-07-05 | 0.185 | 600,000 | +0 | 0.07% | 111,000 |
| 2023-07-06 | 2023-07-04 | 0.173 | 600,000 | +0 | 0.07% | 103,800 |
| 2023-07-05 | 2023-07-03 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-07-04 | 2023-06-30 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-07-03 | 2023-06-29 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-06-30 | 2023-06-28 | 0.172 | 600,000 | +0 | 0.07% | 103,200 |
| 2023-06-29 | 2023-06-27 | 0.171 | 600,000 | +0 | 0.07% | 102,600 |
| 2023-06-28 | 2023-06-26 | 0.166 | 600,000 | +0 | 0.07% | 99,600 |
| 2023-06-27 | 2023-06-23 | 0.166 | 600,000 | +0 | 0.07% | 99,600 |
| 2023-06-26 | 2023-06-21 | 0.166 | 600,000 | +0 | 0.07% | 99,600 |
| 2023-06-23 | 2023-06-20 | 0.166 | 600,000 | +0 | 0.07% | 99,600 |
| 2023-06-21 | 2023-06-19 | 0.166 | 600,000 | +0 | 0.07% | 99,600 |
| 2023-06-20 | 2023-06-16 | 0.171 | 600,000 | +0 | 0.07% | 102,600 |
| 2023-06-19 | 2023-06-15 | 0.170 | 600,000 | +0 | 0.07% | 102,000 |
| 2023-06-16 | 2023-06-14 | 0.170 | 600,000 | +0 | 0.07% | 102,000 |
| 2023-06-15 | 2023-06-13 | 0.170 | 600,000 | +0 | 0.07% | 102,000 |
| 2023-06-14 | 2023-06-12 | 0.170 | 600,000 | +0 | 0.07% | 102,000 |
| 2023-06-13 | 2023-06-09 | 0.170 | 600,000 | +0 | 0.07% | 102,000 |
| 2023-06-12 | 2023-06-08 | 0.167 | 600,000 | +0 | 0.07% | 100,200 |
| 2023-06-09 | 2023-06-07 | 0.171 | 600,000 | +0 | 0.07% | 102,600 |
| 2023-06-08 | 2023-06-06 | 0.171 | 600,000 | +0 | 0.07% | 102,600 |
| 2023-06-07 | 2023-06-05 | 0.171 | 600,000 | +0 | 0.07% | 102,600 |
| 2023-06-06 | 2023-06-02 | 0.171 | 600,000 | +0 | 0.07% | 102,600 |
| 2023-06-05 | 2023-06-01 | 0.166 | 600,000 | +0 | 0.07% | 99,600 |
| 2023-06-02 | 2023-05-31 | 0.165 | 600,000 | +0 | 0.07% | 99,000 |
| 2023-06-01 | 2023-05-30 | 0.165 | 600,000 | +0 | 0.07% | 99,000 |
| 2023-05-31 | 2023-05-29 | 0.163 | 600,000 | +0 | 0.07% | 97,800 |
| 2023-05-30 | 2023-05-25 | 0.163 | 600,000 | +0 | 0.07% | 97,800 |
| 2023-05-29 | 2023-05-24 | 0.171 | 600,000 | +0 | 0.07% | 102,600 |
| 2023-05-25 | 2023-05-23 | 0.176 | 600,000 | +0 | 0.07% | 105,600 |
| 2023-05-24 | 2023-05-22 | 0.176 | 600,000 | +0 | 0.07% | 105,600 |
| 2023-05-23 | 2023-05-19 | 0.176 | 600,000 | +0 | 0.07% | 105,600 |
| 2023-05-22 | 2023-05-18 | 0.180 | 600,000 | +0 | 0.07% | 108,000 |
| 2023-05-19 | 2023-05-17 | 0.180 | 600,000 | +0 | 0.07% | 108,000 |
| 2023-05-18 | 2023-05-16 | 0.180 | 600,000 | +0 | 0.07% | 108,000 |
| 2023-05-17 | 2023-05-15 | 0.180 | 600,000 | +0 | 0.07% | 108,000 |
| 2023-05-16 | 2023-05-12 | 0.185 | 600,000 | +0 | 0.07% | 111,000 |
| 2023-05-15 | 2023-05-11 | 0.183 | 600,000 | +0 | 0.07% | 109,800 |
| 2023-05-12 | 2023-05-10 | 0.183 | 600,000 | +0 | 0.07% | 109,800 |
| 2023-05-11 | 2023-05-09 | 0.183 | 600,000 | +0 | 0.07% | 109,800 |
| 2023-05-10 | 2023-05-08 | 0.183 | 600,000 | +0 | 0.07% | 109,800 |
| 2023-05-09 | 2023-05-05 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2023-05-08 | 2023-05-04 | 0.180 | 600,000 | +0 | 0.07% | 108,000 |
| 2023-05-05 | 2023-05-03 | 0.180 | 600,000 | +0 | 0.07% | 108,000 |
| 2023-05-04 | 2023-05-02 | 0.183 | 600,000 | +0 | 0.07% | 109,800 |
| 2023-05-03 | 2023-04-28 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-05-02 | 2023-04-27 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-04-28 | 2023-04-26 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-04-27 | 2023-04-25 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-04-26 | 2023-04-24 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-04-25 | 2023-04-21 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-04-24 | 2023-04-20 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-04-21 | 2023-04-19 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-04-20 | 2023-04-18 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2023-04-19 | 2023-04-17 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2023-04-18 | 2023-04-14 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2023-04-17 | 2023-04-13 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2023-04-14 | 2023-04-12 | 0.185 | 600,000 | +0 | 0.07% | 111,000 |
| 2023-04-13 | 2023-04-11 | 0.185 | 600,000 | +0 | 0.07% | 111,000 |
| 2023-04-12 | 2023-04-06 | 0.184 | 600,000 | +0 | 0.07% | 110,400 |
| 2023-04-11 | 2023-04-04 | 0.183 | 600,000 | +0 | 0.07% | 109,800 |
| 2023-04-06 | 2023-04-03 | 0.191 | 600,000 | +0 | 0.07% | 114,600 |
| 2023-04-04 | 2023-03-31 | 0.191 | 600,000 | +0 | 0.07% | 114,600 |
| 2023-04-03 | 2023-03-30 | 0.185 | 600,000 | +0 | 0.07% | 111,000 |
| 2023-03-31 | 2023-03-29 | 0.183 | 600,000 | +0 | 0.07% | 109,800 |
| 2023-03-30 | 2023-03-28 | 0.189 | 600,000 | +0 | 0.07% | 113,400 |
| 2023-03-29 | 2023-03-27 | 0.189 | 600,000 | +0 | 0.07% | 113,400 |
| 2023-03-28 | 2023-03-24 | 0.189 | 600,000 | +0 | 0.07% | 113,400 |
| 2023-03-27 | 2023-03-23 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-03-24 | 2023-03-22 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-03-23 | 2023-03-21 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-03-22 | 2023-03-20 | 0.184 | 600,000 | +0 | 0.07% | 110,400 |
| 2023-03-21 | 2023-03-17 | 0.188 | 600,000 | +0 | 0.07% | 112,800 |
| 2023-03-20 | 2023-03-16 | 0.188 | 600,000 | +0 | 0.07% | 112,800 |
| 2023-03-17 | 2023-03-15 | 0.188 | 600,000 | +0 | 0.07% | 112,800 |
| 2023-03-16 | 2023-03-14 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2023-03-15 | 2023-03-13 | 0.184 | 600,000 | +0 | 0.07% | 110,400 |
| 2023-03-14 | 2023-03-10 | 0.184 | 600,000 | +0 | 0.07% | 110,400 |
| 2023-03-13 | 2023-03-09 | 0.183 | 600,000 | +0 | 0.07% | 109,800 |
| 2023-03-10 | 2023-03-08 | 0.183 | 600,000 | +0 | 0.07% | 109,800 |
| 2023-03-09 | 2023-03-07 | 0.183 | 600,000 | +0 | 0.07% | 109,800 |
| 2023-03-08 | 2023-03-06 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2023-03-07 | 2023-03-03 | 0.184 | 600,000 | +0 | 0.07% | 110,400 |
| 2023-03-06 | 2023-03-02 | 0.188 | 600,000 | +0 | 0.07% | 112,800 |
| 2023-03-03 | 2023-03-01 | 0.191 | 600,000 | +0 | 0.07% | 114,600 |
| 2023-03-02 | 2023-02-28 | 0.191 | 600,000 | +0 | 0.07% | 114,600 |
| 2023-03-01 | 2023-02-27 | 0.191 | 600,000 | +0 | 0.07% | 114,600 |
| 2023-02-28 | 2023-02-24 | 0.191 | 600,000 | +0 | 0.07% | 114,600 |
| 2023-02-27 | 2023-02-23 | 0.188 | 600,000 | +0 | 0.07% | 112,800 |
| 2023-02-24 | 2023-02-22 | 0.188 | 600,000 | +0 | 0.07% | 112,800 |
| 2023-02-23 | 2023-02-21 | 0.194 | 600,000 | +0 | 0.07% | 116,400 |
| 2023-02-22 | 2023-02-20 | 0.194 | 600,000 | +0 | 0.07% | 116,400 |
| 2023-02-21 | 2023-02-17 | 0.194 | 600,000 | +0 | 0.07% | 116,400 |
| 2023-02-20 | 2023-02-16 | 0.194 | 600,000 | +0 | 0.07% | 116,400 |
| 2023-02-17 | 2023-02-15 | 0.194 | 600,000 | +0 | 0.07% | 116,400 |
| 2023-02-16 | 2023-02-14 | 0.198 | 600,000 | +0 | 0.07% | 118,800 |
| 2023-02-15 | 2023-02-13 | 0.198 | 600,000 | +0 | 0.07% | 118,800 |
| 2023-02-14 | 2023-02-10 | 0.213 | 600,000 | +0 | 0.07% | 127,800 |
| 2023-02-13 | 2023-02-09 | 0.196 | 600,000 | +0 | 0.07% | 117,600 |
| 2023-02-10 | 2023-02-08 | 0.193 | 600,000 | +0 | 0.07% | 115,800 |
| 2023-02-09 | 2023-02-07 | 0.192 | 600,000 | +0 | 0.07% | 115,200 |
| 2023-02-08 | 2023-02-06 | 0.201 | 600,000 | +0 | 0.07% | 120,600 |
| 2023-02-07 | 2023-02-03 | 0.201 | 600,000 | +0 | 0.07% | 120,600 |
| 2023-02-06 | 2023-02-02 | 0.201 | 600,000 | +0 | 0.07% | 120,600 |
| 2023-02-03 | 2023-02-01 | 0.205 | 600,000 | +0 | 0.07% | 123,000 |
| 2023-02-02 | 2023-01-31 | 0.205 | 600,000 | +0 | 0.07% | 123,000 |
| 2023-02-01 | 2023-01-30 | 0.214 | 600,000 | +0 | 0.07% | 128,400 |
| 2023-01-31 | 2023-01-27 | 0.215 | 600,000 | +0 | 0.07% | 129,000 |
| 2023-01-30 | 2023-01-26 | 0.197 | 600,000 | +0 | 0.07% | 118,200 |
| 2023-01-27 | 2023-01-20 | 0.197 | 600,000 | +0 | 0.07% | 118,200 |
| 2023-01-26 | 2023-01-19 | 0.202 | 600,000 | +0 | 0.07% | 121,200 |
| 2023-01-20 | 2023-01-18 | 0.202 | 600,000 | +0 | 0.07% | 121,200 |
| 2023-01-19 | 2023-01-17 | 0.202 | 600,000 | +0 | 0.07% | 121,200 |
| 2023-01-18 | 2023-01-16 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2023-01-17 | 2023-01-13 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2023-01-13 | 2023-01-11 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2023-01-12 | 2023-01-10 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2023-01-11 | 2023-01-09 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2023-01-10 | 2023-01-06 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2023-01-06 | 2023-01-04 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2023-01-05 | 2023-01-03 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2023-01-04 | 2022-12-30 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2023-01-03 | 2022-12-29 | 0.189 | 600,000 | +0 | 0.07% | 113,400 |
| 2022-12-30 | 2022-12-28 | 0.189 | 600,000 | +0 | 0.07% | 113,400 |
| 2022-12-29 | 2022-12-23 | 0.189 | 600,000 | +0 | 0.07% | 113,400 |
| 2022-12-28 | 2022-12-22 | 0.189 | 600,000 | +0 | 0.07% | 113,400 |
| 2022-12-23 | 2022-12-21 | 0.189 | 600,000 | +0 | 0.07% | 113,400 |
| 2022-12-22 | 2022-12-20 | 0.181 | 600,000 | +0 | 0.07% | 108,600 |
| 2022-12-21 | 2022-12-19 | 0.187 | 600,000 | +0 | 0.07% | 112,200 |
| 2022-12-20 | 2022-12-16 | 0.187 | 600,000 | +0 | 0.07% | 112,200 |
| 2022-12-19 | 2022-12-15 | 0.199 | 600,000 | +0 | 0.07% | 119,400 |
| 2022-12-16 | 2022-12-14 | 0.198 | 600,000 | +0 | 0.07% | 118,800 |
| 2022-12-15 | 2022-12-13 | 0.192 | 600,000 | +0 | 0.07% | 115,200 |
| 2022-12-14 | 2022-12-12 | 0.198 | 600,000 | +0 | 0.07% | 118,800 |
| 2022-12-13 | 2022-12-09 | 0.198 | 600,000 | +0 | 0.07% | 118,800 |
| 2022-12-12 | 2022-12-08 | 0.186 | 600,000 | +0 | 0.07% | 111,600 |
| 2022-12-09 | 2022-12-07 | 0.191 | 600,000 | +0 | 0.07% | 114,600 |
| 2022-12-08 | 2022-12-06 | 0.191 | 600,000 | +0 | 0.07% | 114,600 |
| 2022-12-07 | 2022-12-05 | 0.191 | 600,000 | +0 | 0.07% | 114,600 |
| 2022-12-06 | 2022-12-02 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2022-12-05 | 2022-12-01 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2022-12-02 | 2022-11-30 | 0.205 | 600,000 | +0 | 0.07% | 123,000 |
| 2022-12-01 | 2022-11-29 | 0.205 | 600,000 | +0 | 0.07% | 123,000 |
| 2022-11-30 | 2022-11-28 | 0.205 | 600,000 | +0 | 0.07% | 123,000 |
| 2022-11-29 | 2022-11-25 | 0.205 | 600,000 | +0 | 0.07% | 123,000 |
| 2022-11-28 | 2022-11-24 | 0.205 | 600,000 | +0 | 0.07% | 123,000 |
| 2022-11-25 | 2022-11-23 | 0.194 | 600,000 | +0 | 0.07% | 116,400 |
| 2022-11-24 | 2022-11-22 | 0.194 | 600,000 | +0 | 0.07% | 116,400 |
| 2022-11-23 | 2022-11-21 | 0.194 | 600,000 | +0 | 0.07% | 116,400 |
| 2022-11-22 | 2022-11-18 | 0.194 | 600,000 | +0 | 0.07% | 116,400 |
| 2022-11-21 | 2022-11-17 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-11-18 | 2022-11-16 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-11-17 | 2022-11-15 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-11-16 | 2022-11-14 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-11-15 | 2022-11-11 | 0.199 | 600,000 | +0 | 0.07% | 119,400 |
| 2022-11-14 | 2022-11-10 | 0.199 | 600,000 | +0 | 0.07% | 119,400 |
| 2022-11-11 | 2022-11-09 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-11-10 | 2022-11-08 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-11-09 | 2022-11-07 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-11-08 | 2022-11-04 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-11-07 | 2022-11-03 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-11-04 | 2022-11-02 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-11-03 | 2022-11-01 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-11-02 | 2022-10-31 | 0.206 | 600,000 | +0 | 0.07% | 123,600 |
| 2022-11-01 | 2022-10-28 | 0.200 | 600,000 | +0 | 0.07% | 120,000 |
| 2022-10-31 | 2022-10-27 | 0.197 | 600,000 | +0 | 0.07% | 118,200 |
| 2022-10-28 | 2022-10-26 | 0.185 | 600,000 | +0 | 0.07% | 111,000 |
| 2022-10-27 | 2022-10-25 | 0.185 | 600,000 | +0 | 0.07% | 111,000 |
| 2022-10-26 | 2022-10-24 | 0.185 | 600,000 | +0 | 0.07% | 111,000 |
| 2022-10-25 | 2022-10-21 | 0.186 | 600,000 | +0 | 0.07% | 111,600 |
| 2022-10-24 | 2022-10-20 | 0.186 | 600,000 | +0 | 0.07% | 111,600 |
| 2022-10-21 | 2022-10-19 | 0.186 | 600,000 | +0 | 0.07% | 111,600 |
| 2022-10-20 | 2022-10-18 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2022-10-19 | 2022-10-17 | 0.182 | 600,000 | +0 | 0.07% | 109,200 |
| 2022-10-18 | 2022-10-14 | 0.186 | 600,000 | +0 | 0.07% | 111,600 |
| 2022-10-17 | 2022-10-13 | 0.190 | 600,000 | +0 | 0.07% | 114,000 |
| 2022-10-14 | 2022-10-12 | 0.195 | 600,000 | +0 | 0.07% | 117,000 |
| 2022-10-13 | 2022-10-11 | 0.202 | 600,000 | +0 | 0.07% | 121,200 |
| 2022-10-12 | 2022-10-10 | 0.202 | 600,000 | +0 | 0.07% | 121,200 |
| 2022-10-11 | 2022-10-07 | 0.202 | 600,000 | +0 | 0.07% | 121,200 |
| 2022-10-10 | 2022-10-06 | 0.195 | 600,000 | +0 | 0.07% | 117,000 |
| 2022-10-07 | 2022-10-05 | 0.195 | 600,000 | +0 | 0.07% | 117,000 |
| 2022-10-06 | 2022-10-03 | 0.203 | 600,000 | +0 | 0.07% | 121,800 |
| 2022-10-05 | 2022-09-30 | 0.203 | 600,000 | +0 | 0.07% | 121,800 |
| 2022-10-03 | 2022-09-29 | 0.203 | 600,000 | +0 | 0.07% | 121,800 |
| 2022-09-30 | 2022-09-28 | 0.203 | 600,000 | +0 | 0.07% | 121,800 |
| 2022-09-29 | 2022-09-27 | 0.203 | 600,000 | +0 | 0.07% | 121,800 |
| 2022-09-28 | 2022-09-26 | 0.203 | 600,000 | +0 | 0.07% | 121,800 |
| 2022-09-27 | 2022-09-23 | 0.203 | 600,000 | +0 | 0.07% | 121,800 |
| 2022-09-26 | 2022-09-22 | 0.214 | 600,000 | +0 | 0.07% | 128,400 |
| 2022-09-23 | 2022-09-21 | 0.214 | 600,000 | +0 | 0.07% | 128,400 |
| 2022-09-22 | 2022-09-20 | 0.214 | 600,000 | +0 | 0.07% | 128,400 |
| 2022-09-21 | 2022-09-19 | 0.201 | 600,000 | +0 | 0.07% | 120,600 |
| 2022-09-20 | 2022-09-16 | 0.201 | 600,000 | +0 | 0.07% | 120,600 |
| 2022-09-19 | 2022-09-15 | 0.205 | 600,000 | +0 | 0.07% | 123,000 |
| 2022-09-16 | 2022-09-14 | 0.208 | 600,000 | +0 | 0.07% | 124,800 |
| 2022-09-15 | 2022-09-13 | 0.209 | 600,000 | +0 | 0.07% | 125,400 |
| 2022-09-14 | 2022-09-09 | 0.223 | 600,000 | +0 | 0.07% | 133,800 |
| 2022-09-13 | 2022-09-08 | 0.216 | 600,000 | +0 | 0.07% | 129,600 |
| 2022-09-09 | 2022-09-07 | 0.220 | 600,000 | +0 | 0.07% | 132,000 |
| 2022-09-08 | 2022-09-06 | 0.220 | 600,000 | +0 | 0.07% | 132,000 |
| 2022-09-07 | 2022-09-05 | 0.220 | 600,000 | +0 | 0.07% | 132,000 |
| 2022-09-06 | 2022-09-02 | 0.220 | 600,000 | +0 | 0.07% | 132,000 |
| 2022-09-05 | 2022-09-01 | 0.220 | 600,000 | +0 | 0.07% | 132,000 |
| 2022-09-02 | 2022-08-31 | 0.221 | 600,000 | +0 | 0.07% | 132,600 |
| 2022-09-01 | 2022-08-30 | 0.221 | 600,000 | +0 | 0.07% | 132,600 |
| 2022-08-31 | 2022-08-29 | 0.236 | 600,000 | +0 | 0.07% | 141,878 |
| 2022-08-30 | 2022-08-26 | 0.236 | 600,000 | +26,549 | 0.07% | 141,878 |
| 2022-08-29 | 2022-08-25 | 0.236 | 573,451 | +0 | 0.07% | 135,600 |
| 2022-08-26 | 2022-08-24 | 0.236 | 573,451 | +0 | 0.07% | 135,600 |
| 2022-08-25 | 2022-08-23 | 0.234 | 573,451 | +0 | 0.07% | 134,400 |
| 2022-08-24 | 2022-08-22 | 0.236 | 573,451 | +0 | 0.07% | 135,600 |
| 2022-08-23 | 2022-08-19 | 0.238 | 573,451 | +0 | 0.07% | 136,200 |
| 2022-08-22 | 2022-08-18 | 0.243 | 573,451 | +0 | 0.07% | 139,200 |
| 2022-08-19 | 2022-08-17 | 0.243 | 573,451 | +0 | 0.07% | 139,200 |
| 2022-08-18 | 2022-08-16 | 0.250 | 573,451 | +0 | 0.07% | 143,400 |
| 2022-08-17 | 2022-08-15 | 0.253 | 573,451 | +0 | 0.07% | 145,200 |
| 2022-08-16 | 2022-08-12 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-08-15 | 2022-08-11 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-08-12 | 2022-08-10 | 0.251 | 573,451 | +0 | 0.07% | 144,000 |
| 2022-08-11 | 2022-08-09 | 0.250 | 573,451 | +0 | 0.07% | 143,400 |
| 2022-08-10 | 2022-08-08 | 0.251 | 573,451 | +0 | 0.07% | 144,000 |
| 2022-08-09 | 2022-08-05 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-08-08 | 2022-08-04 | 0.251 | 573,451 | +0 | 0.07% | 144,000 |
| 2022-08-05 | 2022-08-03 | 0.251 | 573,451 | +0 | 0.07% | 144,000 |
| 2022-08-04 | 2022-08-02 | 0.251 | 573,451 | +0 | 0.07% | 144,000 |
| 2022-08-03 | 2022-08-01 | 0.251 | 573,451 | +0 | 0.07% | 144,000 |
| 2022-08-02 | 2022-07-29 | 0.256 | 573,451 | +0 | 0.07% | 147,000 |
| 2022-08-01 | 2022-07-28 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-07-29 | 2022-07-27 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-07-28 | 2022-07-26 | 0.247 | 573,451 | +0 | 0.07% | 141,600 |
| 2022-07-27 | 2022-07-25 | 0.247 | 573,451 | +0 | 0.07% | 141,600 |
| 2022-07-26 | 2022-07-22 | 0.257 | 573,451 | +0 | 0.07% | 147,600 |
| 2022-07-25 | 2022-07-21 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-07-22 | 2022-07-20 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-07-21 | 2022-07-19 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-07-20 | 2022-07-18 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-07-19 | 2022-07-15 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-07-18 | 2022-07-14 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-07-15 | 2022-07-13 | 0.256 | 573,451 | +0 | 0.07% | 147,000 |
| 2022-07-14 | 2022-07-12 | 0.256 | 573,451 | +0 | 0.07% | 147,000 |
| 2022-07-13 | 2022-07-11 | 0.256 | 573,451 | +0 | 0.07% | 147,000 |
| 2022-07-12 | 2022-07-08 | 0.256 | 573,451 | +0 | 0.07% | 147,000 |
| 2022-07-11 | 2022-07-07 | 0.249 | 573,451 | +0 | 0.07% | 142,800 |
| 2022-07-08 | 2022-07-06 | 0.257 | 573,451 | +0 | 0.07% | 147,600 |
| 2022-07-07 | 2022-07-05 | 0.257 | 573,451 | +0 | 0.07% | 147,600 |
| 2022-07-06 | 2022-07-04 | 0.267 | 573,451 | +0 | 0.07% | 153,000 |
| 2022-07-05 | 2022-06-30 | 0.267 | 573,451 | +0 | 0.07% | 153,000 |
| 2022-07-04 | 2022-06-29 | 0.267 | 573,451 | +0 | 0.07% | 153,000 |
| 2022-06-30 | 2022-06-28 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-06-29 | 2022-06-27 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-06-28 | 2022-06-24 | 0.267 | 573,451 | +0 | 0.07% | 153,000 |
| 2022-06-27 | 2022-06-23 | 0.267 | 573,451 | +0 | 0.07% | 153,000 |
| 2022-06-24 | 2022-06-22 | 0.267 | 573,451 | +0 | 0.07% | 153,000 |
| 2022-06-23 | 2022-06-21 | 0.262 | 573,451 | +0 | 0.07% | 150,000 |
| 2022-06-22 | 2022-06-20 | 0.267 | 573,451 | +0 | 0.07% | 153,000 |
| 2022-06-21 | 2022-06-17 | 0.267 | 573,451 | +0 | 0.07% | 153,000 |
| 2022-06-20 | 2022-06-16 | 0.267 | 573,451 | +0 | 0.07% | 153,000 |
| 2022-06-17 | 2022-06-15 | 0.272 | 573,451 | +0 | 0.07% | 156,000 |
| 2022-06-16 | 2022-06-14 | 0.272 | 573,451 | +0 | 0.07% | 156,000 |
| 2022-06-15 | 2022-06-13 | 0.272 | 573,451 | +0 | 0.07% | 156,000 |
| 2022-06-14 | 2022-06-10 | 0.277 | 573,451 | +0 | 0.07% | 159,000 |
| 2022-06-13 | 2022-06-09 | 0.277 | 573,451 | +0 | 0.07% | 159,000 |
| 2022-06-10 | 2022-06-08 | 0.277 | 573,451 | +0 | 0.07% | 159,000 |
| 2022-06-09 | 2022-06-07 | 0.272 | 573,451 | +0 | 0.07% | 156,000 |
| 2022-06-08 | 2022-06-06 | 0.272 | 573,451 | +0 | 0.07% | 156,000 |
| 2022-06-07 | 2022-06-02 | 0.272 | 573,451 | +0 | 0.07% | 156,000 |
| 2022-06-06 | 2022-06-01 | 0.272 | 573,451 | +0 | 0.07% | 156,000 |
| 2022-06-02 | 2022-05-31 | 0.272 | 573,451 | +0 | 0.07% | 156,000 |
| 2022-06-01 | 2022-05-30 | 0.272 | 573,451 | +0 | 0.07% | 156,000 |
| 2022-05-31 | 2022-05-27 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-05-30 | 2022-05-26 | 0.293 | 573,451 | +0 | 0.07% | 168,000 |
| 2022-05-27 | 2022-05-25 | 0.298 | 573,451 | +0 | 0.07% | 171,000 |
| 2022-05-26 | 2022-05-24 | 0.303 | 573,451 | +0 | 0.07% | 174,000 |
| 2022-05-25 | 2022-05-23 | 0.303 | 573,451 | +0 | 0.07% | 174,000 |
| 2022-05-24 | 2022-05-20 | 0.309 | 573,451 | +0 | 0.07% | 177,000 |
| 2022-05-23 | 2022-05-19 | 0.309 | 573,451 | +0 | 0.07% | 177,000 |
| 2022-05-20 | 2022-05-18 | 0.309 | 573,451 | +0 | 0.07% | 177,000 |
| 2022-05-19 | 2022-05-17 | 0.309 | 573,451 | +0 | 0.07% | 177,000 |
| 2022-05-18 | 2022-05-16 | 0.309 | 573,451 | +0 | 0.07% | 177,000 |
| 2022-05-17 | 2022-05-13 | 0.309 | 573,451 | +0 | 0.07% | 177,000 |
| 2022-05-16 | 2022-05-12 | 0.298 | 573,451 | +0 | 0.07% | 171,000 |
| 2022-05-13 | 2022-05-11 | 0.303 | 573,451 | +0 | 0.07% | 174,000 |
| 2022-05-12 | 2022-05-10 | 0.303 | 573,451 | +0 | 0.07% | 174,000 |
| 2022-05-11 | 2022-05-06 | 0.303 | 573,451 | +0 | 0.07% | 174,000 |
| 2022-05-10 | 2022-05-05 | 0.309 | 573,451 | +0 | 0.07% | 177,000 |
| 2022-05-06 | 2022-05-04 | 0.309 | 573,451 | +0 | 0.07% | 177,000 |
| 2022-05-05 | 2022-05-03 | 0.303 | 573,451 | +0 | 0.07% | 174,000 |
| 2022-05-04 | 2022-04-29 | 0.298 | 573,451 | +0 | 0.07% | 171,000 |
| 2022-05-03 | 2022-04-28 | 0.293 | 573,451 | +0 | 0.07% | 168,000 |
| 2022-04-29 | 2022-04-27 | 0.293 | 573,451 | +0 | 0.07% | 168,000 |
| 2022-04-28 | 2022-04-26 | 0.303 | 573,451 | +0 | 0.07% | 174,000 |
| 2022-04-27 | 2022-04-25 | 0.303 | 573,451 | +0 | 0.07% | 174,000 |
| 2022-04-26 | 2022-04-22 | 0.298 | 573,451 | +0 | 0.07% | 171,000 |
| 2022-04-25 | 2022-04-21 | 0.298 | 573,451 | +0 | 0.07% | 171,000 |
| 2022-04-22 | 2022-04-20 | 0.293 | 573,451 | +0 | 0.07% | 168,000 |
| 2022-04-21 | 2022-04-19 | 0.293 | 573,451 | +0 | 0.07% | 168,000 |
| 2022-04-20 | 2022-04-14 | 0.293 | 573,451 | +0 | 0.07% | 168,000 |
| 2022-04-19 | 2022-04-13 | 0.293 | 573,451 | +0 | 0.07% | 168,000 |
| 2022-04-14 | 2022-04-12 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-04-13 | 2022-04-11 | 0.293 | 573,451 | +0 | 0.07% | 168,000 |
| 2022-04-12 | 2022-04-08 | 0.288 | 573,451 | +0 | 0.07% | 165,000 |
| 2022-04-11 | 2022-04-07 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-04-08 | 2022-04-06 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-04-07 | 2022-04-04 | 0.288 | 573,451 | +0 | 0.07% | 165,000 |
| 2022-04-06 | 2022-04-01 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-04-04 | 2022-03-31 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-04-01 | 2022-03-30 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-03-31 | 2022-03-29 | 0.293 | 573,451 | +0 | 0.07% | 168,000 |
| 2022-03-30 | 2022-03-28 | 0.288 | 573,451 | +0 | 0.07% | 165,000 |
| 2022-03-29 | 2022-03-25 | 0.288 | 573,451 | +0 | 0.07% | 165,000 |
| 2022-03-28 | 2022-03-24 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-03-25 | 2022-03-23 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-03-24 | 2022-03-22 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-03-23 | 2022-03-21 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-03-22 | 2022-03-18 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-03-21 | 2022-03-17 | 0.282 | 573,451 | +0 | 0.07% | 162,000 |
| 2022-03-18 | 2022-03-16 | 0.288 | 573,451 | -1,912 | 0.07% | 165,000 |
| 2022-03-11 | 2022-03-09 | 0.267 | 575,363 | +1,912 | 0.07% | 153,510 |
| 2021-08-25 | 2021-08-23 | 0.335 | 573,451 | +18,204 | 0.07% | 192,098 |
| 2021-05-18 | 2021-05-14 | 0.421 | 555,247 | -1,850 | 0.07% | 234,000 |
| 2021-05-14 | 2021-05-12 | 0.481 | 557,097 | +1,850 | 0.07% | 267,890 |
| 2021-02-19 | 2021-02-17 | 0.367 | 555,247 | +555,247 | 0.07% | 204,000 |
| 2020-08-14 | 2020-08-12 | 0.230 | 0 | -1,851 | ||
| 2020-04-17 | 2020-04-15 | 0.229 | 1,851 | +1,851 | 0.00% | 424 |
| 2019-06-14 | 2019-06-12 | 0.411 | 0 | -22,210 | ||
| 2018-08-27 | 2018-08-23 | 0.611 | 22,210 | +606 | 0.00% | 13,570 |
| 2018-05-16 | 2018-05-14 | 0.733 | 21,604 | -3,601 | 0.00% | 15,840 |
| 2018-02-12 | 2018-02-08 | 0.755 | 25,205 | -3,601 | 0.00% | 19,040 |
| 2017-12-21 | 2017-12-19 | 0.755 | 28,806 | -3,600 | 0.00% | 21,760 |
| 2017-12-06 | 2017-12-04 | 0.784 | 32,406 | +704 | 0.00% | 25,392 |
| 2017-11-30 | 2017-11-28 | 0.784 | 31,702 | -12,328 | 0.00% | 24,840 |
| 2017-10-27 | 2017-10-25 | 0.818 | 44,030 | -15,851 | 0.01% | 36,000 |
| 2017-10-19 | 2017-10-17 | 0.749 | 59,881 | -35,224 | 0.01% | 44,880 |
| 2017-10-18 | 2017-10-16 | 0.772 | 95,105 | -42,269 | 0.01% | 73,440 |
| 2017-10-17 | 2017-10-13 | 0.772 | 137,374 | -10,567 | 0.02% | 106,080 |
| 2017-10-12 | 2017-10-10 | 0.761 | 147,941 | -443,825 | 0.02% | 112,560 |
| 2017-10-03 | 2017-09-28 | 0.727 | 591,766 | -1,761 | 0.08% | 430,080 |
| 2017-09-20 | 2017-09-18 | 0.749 | 593,527 | -3,522 | 0.08% | 444,840 |
| 2017-09-15 | 2017-09-13 | 0.727 | 597,049 | -1,761 | 0.08% | 433,920 |
| 2017-09-14 | 2017-09-12 | 0.727 | 598,810 | -5,284 | 0.08% | 435,200 |
| 2017-08-25 | 2017-08-22 | 0.790 | 604,094 | +22,209 | 0.08% | 477,163 |
| 2017-08-24 | 2017-08-21 | 0.790 | 581,885 | -20,357 | 0.08% | 459,620 |
| 2017-08-21 | 2017-08-17 | 0.802 | 602,242 | -6,786 | 0.09% | 482,800 |
| 2017-08-03 | 2017-08-01 | 0.755 | 609,028 | +20,358 | 0.09% | 459,520 |
| 2017-07-28 | 2017-07-26 | 0.778 | 588,670 | -5,090 | 0.08% | 458,040 |
| 2017-07-26 | 2017-07-24 | 0.778 | 593,760 | -3,393 | 0.08% | 462,000 |
| 2017-07-12 | 2017-07-10 | 0.766 | 597,153 | -22,054 | 0.08% | 457,600 |
| 2017-07-06 | 2017-07-04 | 0.790 | 619,207 | -1,696 | 0.09% | 489,100 |
| 2017-04-21 | 2017-04-19 | 0.825 | 620,903 | -1,697 | 0.09% | 512,400 |
| 2017-04-20 | 2017-04-18 | 0.813 | 622,600 | +1,697 | 0.09% | 506,460 |
| 2016-08-15 | 2016-08-11 | 0.648 | 620,903 | -5,089 | 0.09% | 402,600 |
| 2015-08-28 | 2015-08-26 | 0.637 | 625,992 | -5,090 | 0.09% | 398,520 |
| 2015-08-25 | 2015-08-21 | 0.698 | 631,082 | +13,148 | 0.09% | 440,701 |
| 2015-07-13 | 2015-07-09 | 0.783 | 617,934 | -4,984 | 0.09% | 483,600 |
| 2015-06-18 | 2015-06-16 | 1.108 | 622,918 | +4,984 | 0.09% | 690,000 |
| 2015-05-08 | 2015-05-06 | 1.385 | 617,934 | +39,866 | 0.09% | 855,600 |
| 2015-04-16 | 2015-04-14 | 1.541 | 578,068 | -102,989 | 0.08% | 890,881 |
| 2015-04-10 | 2015-04-08 | 1.060 | 681,057 | -24,916 | 0.10% | 721,600 |
| 2015-03-25 | 2015-03-23 | 0.879 | 705,973 | -3,323 | 0.10% | 620,500 |
| 2015-02-06 | 2015-02-04 | 0.915 | 709,296 | +8,306 | 0.10% | 649,040 |
| 2015-01-22 | 2015-01-20 | 0.987 | 700,990 | +16,611 | 0.10% | 692,080 |
| 2014-12-29 | 2014-12-22 | 1.084 | 684,379 | -11,628 | 0.10% | 741,600 |
| 2014-12-15 | 2014-12-11 | 1.144 | 696,007 | +7,405 | 0.10% | 796,190 |
| 2014-12-11 | 2014-12-09 | 1.144 | 688,602 | -4,931 | 0.10% | 787,720 |
| 2014-12-03 | 2014-12-01 | 1.241 | 693,533 | -21,364 | 0.10% | 860,880 |
| 2014-11-27 | 2014-11-25 | 1.193 | 714,897 | -1,644 | 0.10% | 852,600 |
| 2014-11-18 | 2014-11-14 | 1.217 | 716,541 | -41,086 | 0.11% | 872,000 |
| 2014-11-05 | 2014-11-03 | 1.253 | 757,627 | -3,287 | 0.11% | 949,660 |
| 2014-10-31 | 2014-10-29 | 1.217 | 760,914 | +41,086 | 0.11% | 926,000 |
| 2014-10-29 | 2014-10-27 | 1.278 | 719,828 | -4,930 | 0.11% | 919,800 |
| 2014-10-20 | 2014-10-16 | 1.047 | 724,758 | -8,217 | 0.11% | 758,520 |
| 2014-10-13 | 2014-10-09 | 1.107 | 732,975 | -14,791 | 0.11% | 811,720 |
| 2014-10-09 | 2014-10-07 | 1.047 | 747,766 | -1,644 | 0.11% | 782,600 |
| 2014-09-26 | 2014-09-24 | 1.059 | 749,410 | +1,644 | 0.11% | 793,440 |
| 2014-09-05 | 2014-09-03 | 1.107 | 747,766 | -8,217 | 0.11% | 828,100 |
| 2014-09-04 | 2014-09-02 | 1.083 | 755,983 | +3,286 | 0.11% | 818,799 |
| 2014-09-03 | 2014-09-01 | 1.120 | 752,697 | -24,651 | 0.11% | 842,720 |
| 2014-08-19 | 2014-08-15 | 1.084 | 777,348 | +9,039 | 0.11% | 842,274 |
| 2014-08-06 | 2014-08-04 | 1.071 | 768,309 | -8,122 | 0.11% | 823,020 |
| 2014-08-04 | 2014-07-31 | 1.047 | 776,431 | -1,624 | 0.12% | 812,600 |
| 2014-08-01 | 2014-07-30 | 1.059 | 778,055 | -8,122 | 0.12% | 823,880 |
| 2014-07-30 | 2014-07-28 | 1.133 | 786,177 | -8,122 | 0.12% | 890,560 |
| 2014-05-30 | 2014-05-28 | 0.813 | 794,299 | +8,122 | 0.12% | 645,480 |
| 2014-05-14 | 2014-05-12 | 0.726 | 786,177 | +16,243 | 0.12% | 571,120 |
| 2014-05-09 | 2014-05-07 | 0.751 | 769,934 | +25,990 | 0.11% | 578,280 |
| 2014-04-28 | 2014-04-24 | 0.813 | 743,944 | -1,625 | 0.11% | 604,560 |
| 2014-04-02 | 2014-03-31 | 0.837 | 745,569 | +8,122 | 0.11% | 624,240 |
| 2014-03-10 | 2014-03-06 | 1.084 | 737,447 | -19,492 | 0.11% | 799,040 |
| 2014-02-06 | 2014-02-04 | 1.428 | 756,939 | -1,624 | 0.11% | 1,081,120 |
| 2014-01-24 | 2014-01-22 | 1.527 | 758,563 | -9,746 | 0.11% | 1,158,160 |
| 2014-01-23 | 2014-01-21 | 1.613 | 768,309 | -40,609 | 0.11% | 1,239,260 |
| 2013-10-23 | 2013-10-21 | 0.573 | 808,918 | -121,825 | 0.12% | 463,140 |
| 2013-10-09 | 2013-10-07 | 0.542 | 930,743 | -24,365 | 0.14% | 504,240 |
| 2013-09-11 | 2013-09-09 | 0.517 | 955,108 | -6,497 | 0.14% | 493,920 |
| 2013-04-09 | 2013-04-05 | 0.493 | 961,605 | -1,624 | 0.14% | 473,600 |
| 2013-03-12 | 2013-03-08 | 0.573 | 963,229 | -4,873 | 0.14% | 551,490 |
| 2012-12-18 | 2012-12-14 | 0.523 | 968,102 | +968,102 | 0.14% | 506,600 |
| 2007-06-26 | 2007-06-22 | 5.449 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy