History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 388,000 | +0 | 0.05% | 77,600 |
| 2025-10-13 | 2025-10-09 | 0.200 | 388,000 | +0 | 0.05% | 77,600 |
| 2025-10-10 | 2025-10-08 | 0.200 | 388,000 | +0 | 0.05% | 77,600 |
| 2025-10-09 | 2025-10-06 | 0.199 | 388,000 | +0 | 0.05% | 77,212 |
| 2025-10-08 | 2025-10-03 | 0.199 | 388,000 | +0 | 0.05% | 77,212 |
| 2025-10-06 | 2025-10-02 | 0.196 | 388,000 | +0 | 0.05% | 76,048 |
| 2025-10-03 | 2025-09-30 | 0.196 | 388,000 | +0 | 0.05% | 76,048 |
| 2025-10-02 | 2025-09-29 | 0.196 | 388,000 | +0 | 0.05% | 76,048 |
| 2025-09-30 | 2025-09-26 | 0.196 | 388,000 | +0 | 0.05% | 76,048 |
| 2025-09-29 | 2025-09-25 | 0.196 | 388,000 | +0 | 0.05% | 76,048 |
| 2025-09-26 | 2025-09-24 | 0.196 | 388,000 | +0 | 0.05% | 76,048 |
| 2025-09-25 | 2025-09-23 | 0.197 | 388,000 | +0 | 0.05% | 76,436 |
| 2025-09-24 | 2025-09-22 | 0.197 | 388,000 | +0 | 0.05% | 76,436 |
| 2025-09-23 | 2025-09-19 | 0.197 | 388,000 | +0 | 0.05% | 76,436 |
| 2025-09-22 | 2025-09-18 | 0.197 | 388,000 | +0 | 0.05% | 76,436 |
| 2025-09-19 | 2025-09-17 | 0.197 | 388,000 | +0 | 0.05% | 76,436 |
| 2025-09-18 | 2025-09-16 | 0.204 | 388,000 | +0 | 0.05% | 79,152 |
| 2025-09-17 | 2025-09-15 | 0.204 | 388,000 | +0 | 0.05% | 79,152 |
| 2025-09-16 | 2025-09-12 | 0.204 | 388,000 | +0 | 0.05% | 79,152 |
| 2025-09-15 | 2025-09-11 | 0.204 | 388,000 | +0 | 0.05% | 79,152 |
| 2025-09-12 | 2025-09-10 | 0.204 | 388,000 | +0 | 0.05% | 79,152 |
| 2025-09-11 | 2025-09-09 | 0.198 | 388,000 | +0 | 0.05% | 76,824 |
| 2025-09-10 | 2025-09-08 | 0.198 | 388,000 | +0 | 0.05% | 76,824 |
| 2025-09-09 | 2025-09-05 | 0.198 | 388,000 | +0 | 0.05% | 76,824 |
| 2025-09-08 | 2025-09-04 | 0.198 | 388,000 | +0 | 0.05% | 76,824 |
| 2025-09-05 | 2025-09-03 | 0.203 | 388,000 | +0 | 0.05% | 78,764 |
| 2025-09-04 | 2025-09-02 | 0.203 | 388,000 | +0 | 0.05% | 78,764 |
| 2025-09-03 | 2025-09-01 | 0.203 | 388,000 | +0 | 0.05% | 78,764 |
| 2025-09-02 | 2025-08-29 | 0.206 | 388,000 | +0 | 0.05% | 79,928 |
| 2025-09-01 | 2025-08-28 | 0.208 | 388,000 | +0 | 0.05% | 80,704 |
| 2025-08-29 | 2025-08-27 | 0.199 | 388,000 | +0 | 0.05% | 77,212 |
| 2025-08-28 | 2025-08-26 | 0.202 | 388,000 | +0 | 0.05% | 78,376 |
| 2025-08-27 | 2025-08-25 | 0.214 | 388,000 | +0 | 0.05% | 83,032 |
| 2025-08-26 | 2025-08-22 | 0.207 | 388,000 | +0 | 0.05% | 80,316 |
| 2025-08-25 | 2025-08-21 | 0.201 | 388,000 | +0 | 0.05% | 77,988 |
| 2025-08-22 | 2025-08-20 | 0.206 | 388,000 | +0 | 0.05% | 79,928 |
| 2025-08-21 | 2025-08-19 | 0.209 | 388,000 | +0 | 0.05% | 81,092 |
| 2025-08-20 | 2025-08-18 | 0.212 | 388,000 | +0 | 0.05% | 82,256 |
| 2025-08-19 | 2025-08-15 | 0.205 | 388,000 | +0 | 0.05% | 79,540 |
| 2025-08-18 | 2025-08-14 | 0.209 | 388,000 | +0 | 0.05% | 81,092 |
| 2025-08-15 | 2025-08-13 | 0.229 | 388,000 | +0 | 0.05% | 88,852 |
| 2025-08-14 | 2025-08-12 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2025-08-13 | 2025-08-11 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2025-08-12 | 2025-08-08 | 0.148 | 388,000 | +0 | 0.05% | 57,424 |
| 2025-08-11 | 2025-08-07 | 0.149 | 388,000 | +0 | 0.05% | 57,812 |
| 2025-08-08 | 2025-08-06 | 0.149 | 388,000 | +0 | 0.05% | 57,812 |
| 2025-08-07 | 2025-08-05 | 0.152 | 388,000 | +0 | 0.05% | 58,976 |
| 2025-08-06 | 2025-08-04 | 0.152 | 388,000 | +0 | 0.05% | 58,976 |
| 2025-08-05 | 2025-08-01 | 0.152 | 388,000 | +0 | 0.05% | 58,976 |
| 2025-08-04 | 2025-07-31 | 0.152 | 388,000 | +0 | 0.05% | 58,976 |
| 2025-08-01 | 2025-07-30 | 0.152 | 388,000 | +0 | 0.05% | 58,976 |
| 2025-07-31 | 2025-07-29 | 0.150 | 388,000 | +0 | 0.05% | 58,200 |
| 2025-07-30 | 2025-07-28 | 0.149 | 388,000 | +0 | 0.05% | 57,812 |
| 2025-07-29 | 2025-07-25 | 0.152 | 388,000 | +0 | 0.05% | 58,976 |
| 2025-07-28 | 2025-07-24 | 0.155 | 388,000 | +0 | 0.05% | 60,140 |
| 2025-07-25 | 2025-07-23 | 0.148 | 388,000 | +0 | 0.05% | 57,424 |
| 2025-07-24 | 2025-07-22 | 0.144 | 388,000 | +0 | 0.05% | 55,872 |
| 2025-07-23 | 2025-07-21 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2025-07-22 | 2025-07-18 | 0.150 | 388,000 | +0 | 0.05% | 58,200 |
| 2025-07-21 | 2025-07-17 | 0.147 | 388,000 | +0 | 0.05% | 57,036 |
| 2025-07-18 | 2025-07-16 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-07-17 | 2025-07-15 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-07-16 | 2025-07-14 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-07-15 | 2025-07-11 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2025-07-14 | 2025-07-10 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2025-07-11 | 2025-07-09 | 0.133 | 388,000 | +0 | 0.05% | 51,604 |
| 2025-07-10 | 2025-07-08 | 0.133 | 388,000 | +0 | 0.05% | 51,604 |
| 2025-07-09 | 2025-07-07 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-07-08 | 2025-07-04 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-07-07 | 2025-07-03 | 0.128 | 388,000 | +0 | 0.05% | 49,664 |
| 2025-07-04 | 2025-07-02 | 0.127 | 388,000 | +0 | 0.05% | 49,276 |
| 2025-07-03 | 2025-06-30 | 0.134 | 388,000 | +0 | 0.05% | 51,992 |
| 2025-07-02 | 2025-06-27 | 0.134 | 388,000 | +0 | 0.05% | 51,992 |
| 2025-06-30 | 2025-06-26 | 0.124 | 388,000 | +0 | 0.05% | 48,112 |
| 2025-06-27 | 2025-06-25 | 0.124 | 388,000 | +0 | 0.05% | 48,112 |
| 2025-06-26 | 2025-06-24 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-06-25 | 2025-06-23 | 0.124 | 388,000 | +0 | 0.05% | 48,112 |
| 2025-06-24 | 2025-06-20 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-06-23 | 2025-06-19 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-06-20 | 2025-06-18 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2025-06-19 | 2025-06-17 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2025-06-18 | 2025-06-16 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2025-06-17 | 2025-06-13 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2025-06-16 | 2025-06-12 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2025-06-13 | 2025-06-11 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-06-12 | 2025-06-10 | 0.123 | 388,000 | +0 | 0.05% | 47,724 |
| 2025-06-11 | 2025-06-09 | 0.129 | 388,000 | +0 | 0.05% | 50,052 |
| 2025-06-10 | 2025-06-06 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-06-09 | 2025-06-05 | 0.117 | 388,000 | +0 | 0.05% | 45,396 |
| 2025-06-06 | 2025-06-04 | 0.120 | 388,000 | +0 | 0.05% | 46,560 |
| 2025-06-05 | 2025-06-03 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-06-04 | 2025-06-02 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-06-03 | 2025-05-30 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-06-02 | 2025-05-29 | 0.118 | 388,000 | +0 | 0.05% | 45,784 |
| 2025-05-30 | 2025-05-28 | 0.119 | 388,000 | +0 | 0.05% | 46,172 |
| 2025-05-29 | 2025-05-27 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-05-28 | 2025-05-26 | 0.127 | 388,000 | +0 | 0.05% | 49,276 |
| 2025-05-27 | 2025-05-23 | 0.127 | 388,000 | +0 | 0.05% | 49,276 |
| 2025-05-26 | 2025-05-22 | 0.123 | 388,000 | +0 | 0.05% | 47,724 |
| 2025-05-23 | 2025-05-21 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-05-22 | 2025-05-20 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-05-21 | 2025-05-19 | 0.126 | 388,000 | +0 | 0.05% | 48,888 |
| 2025-05-20 | 2025-05-16 | 0.126 | 388,000 | +0 | 0.05% | 48,888 |
| 2025-05-19 | 2025-05-15 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-05-16 | 2025-05-14 | 0.133 | 388,000 | +0 | 0.05% | 51,604 |
| 2025-05-15 | 2025-05-13 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2025-05-14 | 2025-05-12 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2025-05-13 | 2025-05-09 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2025-05-12 | 2025-05-08 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2025-05-09 | 2025-05-07 | 0.139 | 388,000 | +0 | 0.05% | 53,932 |
| 2025-05-08 | 2025-05-06 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2025-05-07 | 2025-05-02 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2025-05-06 | 2025-04-30 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-05-02 | 2025-04-29 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-04-30 | 2025-04-28 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-04-29 | 2025-04-25 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-04-28 | 2025-04-24 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2025-04-25 | 2025-04-23 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2025-04-24 | 2025-04-22 | 0.139 | 388,000 | +0 | 0.05% | 53,932 |
| 2025-04-23 | 2025-04-17 | 0.128 | 388,000 | +0 | 0.05% | 49,664 |
| 2025-04-22 | 2025-04-16 | 0.128 | 388,000 | +0 | 0.05% | 49,664 |
| 2025-04-17 | 2025-04-15 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-04-16 | 2025-04-14 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-04-15 | 2025-04-11 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-04-14 | 2025-04-10 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-04-11 | 2025-04-09 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-04-10 | 2025-04-08 | 0.122 | 388,000 | +0 | 0.05% | 47,336 |
| 2025-04-09 | 2025-04-07 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2025-04-08 | 2025-04-03 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2025-04-07 | 2025-04-02 | 0.138 | 388,000 | +0 | 0.05% | 53,544 |
| 2025-04-03 | 2025-04-01 | 0.138 | 388,000 | +0 | 0.05% | 53,544 |
| 2025-04-02 | 2025-03-31 | 0.151 | 388,000 | +0 | 0.05% | 58,588 |
| 2025-04-01 | 2025-03-28 | 0.147 | 388,000 | +0 | 0.05% | 57,036 |
| 2025-03-31 | 2025-03-27 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2025-03-28 | 2025-03-26 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2025-03-27 | 2025-03-25 | 0.147 | 388,000 | +0 | 0.05% | 57,036 |
| 2025-03-26 | 2025-03-24 | 0.135 | 388,000 | +0 | 0.05% | 52,380 |
| 2025-03-25 | 2025-03-21 | 0.135 | 388,000 | +0 | 0.05% | 52,380 |
| 2025-03-24 | 2025-03-20 | 0.135 | 388,000 | +0 | 0.05% | 52,380 |
| 2025-03-21 | 2025-03-19 | 0.135 | 388,000 | +0 | 0.05% | 52,380 |
| 2025-03-20 | 2025-03-18 | 0.138 | 388,000 | +0 | 0.05% | 53,544 |
| 2025-03-19 | 2025-03-17 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-03-18 | 2025-03-14 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-03-17 | 2025-03-13 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-03-14 | 2025-03-12 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-03-13 | 2025-03-11 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-03-12 | 2025-03-10 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-03-11 | 2025-03-07 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-03-10 | 2025-03-06 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-03-07 | 2025-03-05 | 0.126 | 388,000 | +0 | 0.05% | 48,888 |
| 2025-03-06 | 2025-03-04 | 0.126 | 388,000 | +0 | 0.05% | 48,888 |
| 2025-03-05 | 2025-03-03 | 0.126 | 388,000 | +0 | 0.05% | 48,888 |
| 2025-03-04 | 2025-02-28 | 0.126 | 388,000 | +0 | 0.05% | 48,888 |
| 2025-03-03 | 2025-02-27 | 0.126 | 388,000 | +0 | 0.05% | 48,888 |
| 2025-02-28 | 2025-02-26 | 0.126 | 388,000 | +0 | 0.05% | 48,888 |
| 2025-02-27 | 2025-02-25 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-02-26 | 2025-02-24 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-02-25 | 2025-02-21 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-02-24 | 2025-02-20 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-02-21 | 2025-02-19 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-02-20 | 2025-02-18 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-02-19 | 2025-02-17 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-02-18 | 2025-02-14 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2025-02-17 | 2025-02-13 | 0.146 | 388,000 | +0 | 0.05% | 56,648 |
| 2025-02-14 | 2025-02-12 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-02-12 | 2025-02-10 | 0.127 | 388,000 | +0 | 0.05% | 49,276 |
| 2025-02-11 | 2025-02-07 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-02-10 | 2025-02-06 | 0.122 | 388,000 | +0 | 0.05% | 47,336 |
| 2025-02-07 | 2025-02-05 | 0.122 | 388,000 | +0 | 0.05% | 47,336 |
| 2025-02-06 | 2025-02-04 | 0.122 | 388,000 | +0 | 0.05% | 47,336 |
| 2025-02-05 | 2025-02-03 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-02-04 | 2025-01-28 | 0.127 | 388,000 | +0 | 0.05% | 49,276 |
| 2025-02-03 | 2025-01-24 | 0.127 | 388,000 | +0 | 0.05% | 49,276 |
| 2025-01-27 | 2025-01-23 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-01-24 | 2025-01-22 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-01-23 | 2025-01-21 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-01-22 | 2025-01-20 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-01-21 | 2025-01-17 | 0.125 | 388,000 | +0 | 0.05% | 48,500 |
| 2025-01-20 | 2025-01-16 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-01-17 | 2025-01-15 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-01-16 | 2025-01-14 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-01-15 | 2025-01-13 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-01-14 | 2025-01-10 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-01-13 | 2025-01-09 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-01-10 | 2025-01-08 | 0.121 | 388,000 | +0 | 0.05% | 46,948 |
| 2025-01-09 | 2025-01-07 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-01-08 | 2025-01-06 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-01-07 | 2025-01-03 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-01-06 | 2025-01-02 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2025-01-03 | 2024-12-31 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2025-01-02 | 2024-12-27 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2024-12-30 | 2024-12-24 | 0.126 | 388,000 | +0 | 0.05% | 48,888 |
| 2024-12-27 | 2024-12-20 | 0.129 | 388,000 | +0 | 0.05% | 50,052 |
| 2024-12-23 | 2024-12-19 | 0.123 | 388,000 | +0 | 0.05% | 47,724 |
| 2024-12-20 | 2024-12-18 | 0.123 | 388,000 | +0 | 0.05% | 47,724 |
| 2024-12-19 | 2024-12-17 | 0.123 | 388,000 | +0 | 0.05% | 47,724 |
| 2024-12-18 | 2024-12-16 | 0.139 | 388,000 | +0 | 0.05% | 53,932 |
| 2024-12-17 | 2024-12-13 | 0.139 | 388,000 | +0 | 0.05% | 53,932 |
| 2024-12-16 | 2024-12-12 | 0.123 | 388,000 | +0 | 0.05% | 47,724 |
| 2024-12-13 | 2024-12-11 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-12-12 | 2024-12-10 | 0.139 | 388,000 | +0 | 0.05% | 53,932 |
| 2024-12-11 | 2024-12-09 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-12-10 | 2024-12-06 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-12-09 | 2024-12-05 | 0.139 | 388,000 | +0 | 0.05% | 53,932 |
| 2024-12-06 | 2024-12-04 | 0.139 | 388,000 | +0 | 0.05% | 53,932 |
| 2024-12-05 | 2024-12-03 | 0.129 | 388,000 | +0 | 0.05% | 50,052 |
| 2024-12-04 | 2024-12-02 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2024-12-03 | 2024-11-29 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2024-12-02 | 2024-11-28 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2024-11-29 | 2024-11-27 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2024-11-28 | 2024-11-26 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2024-11-27 | 2024-11-25 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2024-11-26 | 2024-11-22 | 0.133 | 388,000 | +0 | 0.05% | 51,604 |
| 2024-11-25 | 2024-11-21 | 0.133 | 388,000 | +0 | 0.05% | 51,604 |
| 2024-11-22 | 2024-11-20 | 0.133 | 388,000 | +0 | 0.05% | 51,604 |
| 2024-11-21 | 2024-11-19 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-11-20 | 2024-11-18 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-11-19 | 2024-11-15 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-11-18 | 2024-11-14 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-11-15 | 2024-11-13 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-11-14 | 2024-11-12 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-11-13 | 2024-11-11 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-11-12 | 2024-11-08 | 0.146 | 388,000 | +0 | 0.05% | 56,648 |
| 2024-11-11 | 2024-11-07 | 0.146 | 388,000 | +0 | 0.05% | 56,648 |
| 2024-11-08 | 2024-11-06 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-11-07 | 2024-11-05 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-11-06 | 2024-11-04 | 0.148 | 388,000 | +0 | 0.05% | 57,424 |
| 2024-11-05 | 2024-11-01 | 0.148 | 388,000 | +0 | 0.05% | 57,424 |
| 2024-11-04 | 2024-10-31 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-11-01 | 2024-10-30 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-10-31 | 2024-10-29 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-10-30 | 2024-10-28 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-10-29 | 2024-10-25 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-10-28 | 2024-10-24 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-10-25 | 2024-10-23 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-10-24 | 2024-10-22 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-10-23 | 2024-10-21 | 0.146 | 388,000 | +0 | 0.05% | 56,648 |
| 2024-10-22 | 2024-10-18 | 0.144 | 388,000 | +0 | 0.05% | 55,872 |
| 2024-10-21 | 2024-10-17 | 0.151 | 388,000 | +0 | 0.05% | 58,588 |
| 2024-10-18 | 2024-10-16 | 0.159 | 388,000 | +0 | 0.05% | 61,692 |
| 2024-10-17 | 2024-10-15 | 0.159 | 388,000 | +0 | 0.05% | 61,692 |
| 2024-10-16 | 2024-10-14 | 0.161 | 388,000 | +0 | 0.05% | 62,468 |
| 2024-10-15 | 2024-10-10 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2024-10-14 | 2024-10-09 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2024-10-10 | 2024-10-08 | 0.162 | 388,000 | +0 | 0.05% | 62,856 |
| 2024-10-09 | 2024-10-07 | 0.190 | 388,000 | +0 | 0.05% | 73,720 |
| 2024-10-08 | 2024-10-04 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2024-10-07 | 2024-10-03 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2024-10-04 | 2024-10-02 | 0.144 | 388,000 | +0 | 0.05% | 55,872 |
| 2024-10-03 | 2024-09-30 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2024-10-02 | 2024-09-27 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-09-30 | 2024-09-26 | 0.131 | 388,000 | +0 | 0.05% | 50,828 |
| 2024-09-27 | 2024-09-25 | 0.135 | 388,000 | +0 | 0.05% | 52,380 |
| 2024-09-26 | 2024-09-24 | 0.135 | 388,000 | +0 | 0.05% | 52,380 |
| 2024-09-25 | 2024-09-23 | 0.135 | 388,000 | +0 | 0.05% | 52,380 |
| 2024-09-24 | 2024-09-20 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-09-23 | 2024-09-19 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2024-09-20 | 2024-09-17 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2024-09-19 | 2024-09-16 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2024-09-17 | 2024-09-13 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2024-09-16 | 2024-09-12 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2024-09-13 | 2024-09-11 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2024-09-12 | 2024-09-10 | 0.130 | 388,000 | +0 | 0.05% | 50,440 |
| 2024-09-11 | 2024-09-09 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2024-09-10 | 2024-09-05 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2024-09-09 | 2024-09-04 | 0.132 | 388,000 | +0 | 0.05% | 51,216 |
| 2024-09-05 | 2024-09-03 | 0.134 | 388,000 | +0 | 0.05% | 51,992 |
| 2024-09-04 | 2024-09-02 | 0.134 | 388,000 | +0 | 0.05% | 51,992 |
| 2024-09-03 | 2024-08-30 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2024-09-02 | 2024-08-29 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2024-08-30 | 2024-08-28 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2024-08-29 | 2024-08-27 | 0.144 | 388,000 | +0 | 0.05% | 55,872 |
| 2024-08-28 | 2024-08-26 | 0.144 | 388,000 | +0 | 0.05% | 55,872 |
| 2024-08-27 | 2024-08-23 | 0.133 | 388,000 | +0 | 0.05% | 51,604 |
| 2024-08-26 | 2024-08-22 | 0.143 | 388,000 | +0 | 0.05% | 55,484 |
| 2024-08-23 | 2024-08-21 | 0.150 | 388,000 | +0 | 0.05% | 58,200 |
| 2024-08-22 | 2024-08-20 | 0.150 | 388,000 | +0 | 0.05% | 58,200 |
| 2024-08-21 | 2024-08-19 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-08-20 | 2024-08-16 | 0.156 | 388,000 | +0 | 0.05% | 60,528 |
| 2024-08-19 | 2024-08-15 | 0.143 | 388,000 | +0 | 0.05% | 55,484 |
| 2024-08-16 | 2024-08-14 | 0.146 | 388,000 | +0 | 0.05% | 56,648 |
| 2024-08-15 | 2024-08-13 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-08-14 | 2024-08-12 | 0.155 | 388,000 | +0 | 0.05% | 60,140 |
| 2024-08-13 | 2024-08-09 | 0.155 | 388,000 | +0 | 0.05% | 60,140 |
| 2024-08-12 | 2024-08-08 | 0.142 | 388,000 | +0 | 0.05% | 55,096 |
| 2024-08-09 | 2024-08-07 | 0.141 | 388,000 | +0 | 0.05% | 54,708 |
| 2024-08-08 | 2024-08-06 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2024-08-07 | 2024-08-05 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2024-08-06 | 2024-08-02 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2024-08-05 | 2024-08-01 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2024-08-02 | 2024-07-31 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2024-08-01 | 2024-07-30 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2024-07-31 | 2024-07-29 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2024-07-30 | 2024-07-26 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2024-07-29 | 2024-07-25 | 0.172 | 388,000 | +0 | 0.05% | 66,736 |
| 2024-07-26 | 2024-07-24 | 0.172 | 388,000 | +0 | 0.05% | 66,736 |
| 2024-07-25 | 2024-07-23 | 0.173 | 388,000 | +0 | 0.05% | 67,124 |
| 2024-07-24 | 2024-07-22 | 0.173 | 388,000 | +0 | 0.05% | 67,124 |
| 2024-07-23 | 2024-07-19 | 0.163 | 388,000 | +0 | 0.05% | 63,244 |
| 2024-07-22 | 2024-07-18 | 0.163 | 388,000 | +0 | 0.05% | 63,244 |
| 2024-07-19 | 2024-07-17 | 0.163 | 388,000 | +0 | 0.05% | 63,244 |
| 2024-07-18 | 2024-07-16 | 0.163 | 388,000 | +0 | 0.05% | 63,244 |
| 2024-07-17 | 2024-07-15 | 0.163 | 388,000 | +0 | 0.05% | 63,244 |
| 2024-07-16 | 2024-07-12 | 0.163 | 388,000 | +0 | 0.05% | 63,244 |
| 2024-07-15 | 2024-07-11 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-07-12 | 2024-07-10 | 0.149 | 388,000 | +0 | 0.05% | 57,812 |
| 2024-07-11 | 2024-07-09 | 0.149 | 388,000 | +0 | 0.05% | 57,812 |
| 2024-07-10 | 2024-07-08 | 0.152 | 388,000 | +0 | 0.05% | 58,976 |
| 2024-07-09 | 2024-07-05 | 0.152 | 388,000 | +0 | 0.05% | 58,976 |
| 2024-07-08 | 2024-07-04 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-07-05 | 2024-07-03 | 0.155 | 388,000 | +0 | 0.05% | 60,140 |
| 2024-07-04 | 2024-07-02 | 0.150 | 388,000 | +0 | 0.05% | 58,200 |
| 2024-07-03 | 2024-06-28 | 0.150 | 388,000 | +0 | 0.05% | 58,200 |
| 2024-07-02 | 2024-06-27 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-06-28 | 2024-06-26 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-06-27 | 2024-06-25 | 0.155 | 388,000 | +0 | 0.05% | 60,140 |
| 2024-06-26 | 2024-06-24 | 0.155 | 388,000 | +0 | 0.05% | 60,140 |
| 2024-06-25 | 2024-06-21 | 0.156 | 388,000 | +0 | 0.05% | 60,528 |
| 2024-06-24 | 2024-06-20 | 0.150 | 388,000 | +0 | 0.05% | 58,200 |
| 2024-06-21 | 2024-06-19 | 0.152 | 388,000 | +0 | 0.05% | 58,976 |
| 2024-06-20 | 2024-06-18 | 0.152 | 388,000 | +0 | 0.05% | 58,976 |
| 2024-06-19 | 2024-06-17 | 0.152 | 388,000 | +0 | 0.05% | 58,976 |
| 2024-06-18 | 2024-06-14 | 0.150 | 388,000 | +0 | 0.05% | 58,200 |
| 2024-06-17 | 2024-06-13 | 0.149 | 388,000 | +0 | 0.05% | 57,812 |
| 2024-06-14 | 2024-06-12 | 0.151 | 388,000 | +0 | 0.05% | 58,588 |
| 2024-06-13 | 2024-06-11 | 0.151 | 388,000 | +0 | 0.05% | 58,588 |
| 2024-06-12 | 2024-06-07 | 0.154 | 388,000 | +0 | 0.05% | 59,752 |
| 2024-06-11 | 2024-06-06 | 0.154 | 388,000 | +0 | 0.05% | 59,752 |
| 2024-06-07 | 2024-06-05 | 0.154 | 388,000 | +0 | 0.05% | 59,752 |
| 2024-06-06 | 2024-06-04 | 0.151 | 388,000 | +0 | 0.05% | 58,588 |
| 2024-06-05 | 2024-06-03 | 0.149 | 388,000 | +0 | 0.05% | 57,812 |
| 2024-06-04 | 2024-05-31 | 0.151 | 388,000 | +0 | 0.05% | 58,588 |
| 2024-06-03 | 2024-05-30 | 0.151 | 388,000 | +0 | 0.05% | 58,588 |
| 2024-05-31 | 2024-05-29 | 0.151 | 388,000 | +0 | 0.05% | 58,588 |
| 2024-05-30 | 2024-05-28 | 0.151 | 388,000 | +0 | 0.05% | 58,588 |
| 2024-05-29 | 2024-05-27 | 0.151 | 388,000 | +0 | 0.05% | 58,588 |
| 2024-05-28 | 2024-05-24 | 0.157 | 388,000 | +0 | 0.05% | 60,916 |
| 2024-05-27 | 2024-05-23 | 0.157 | 388,000 | +0 | 0.05% | 60,916 |
| 2024-05-24 | 2024-05-22 | 0.160 | 388,000 | +0 | 0.05% | 62,080 |
| 2024-05-23 | 2024-05-21 | 0.154 | 388,000 | +0 | 0.05% | 59,752 |
| 2024-05-22 | 2024-05-20 | 0.146 | 388,000 | +0 | 0.05% | 56,648 |
| 2024-05-21 | 2024-05-17 | 0.142 | 388,000 | +0 | 0.05% | 55,096 |
| 2024-05-20 | 2024-05-16 | 0.142 | 388,000 | +0 | 0.05% | 55,096 |
| 2024-05-17 | 2024-05-14 | 0.142 | 388,000 | +0 | 0.05% | 55,096 |
| 2024-05-16 | 2024-05-13 | 0.142 | 388,000 | +0 | 0.05% | 55,096 |
| 2024-05-14 | 2024-05-10 | 0.142 | 388,000 | +0 | 0.05% | 55,096 |
| 2024-05-13 | 2024-05-09 | 0.141 | 388,000 | +0 | 0.05% | 54,708 |
| 2024-05-10 | 2024-05-08 | 0.141 | 388,000 | +0 | 0.05% | 54,708 |
| 2024-05-09 | 2024-05-07 | 0.141 | 388,000 | +0 | 0.05% | 54,708 |
| 2024-05-08 | 2024-05-06 | 0.141 | 388,000 | +0 | 0.05% | 54,708 |
| 2024-05-07 | 2024-05-03 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-05-06 | 2024-05-02 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-05-03 | 2024-04-30 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-05-02 | 2024-04-29 | 0.141 | 388,000 | +0 | 0.05% | 54,708 |
| 2024-04-30 | 2024-04-26 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-04-29 | 2024-04-25 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-04-26 | 2024-04-24 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-04-25 | 2024-04-23 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-04-24 | 2024-04-22 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-04-23 | 2024-04-19 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-04-22 | 2024-04-18 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-04-19 | 2024-04-17 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-04-18 | 2024-04-16 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-04-17 | 2024-04-15 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-04-16 | 2024-04-12 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-04-15 | 2024-04-11 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-04-12 | 2024-04-10 | 0.148 | 388,000 | +0 | 0.05% | 57,424 |
| 2024-04-11 | 2024-04-09 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-04-10 | 2024-04-08 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2024-04-09 | 2024-04-05 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2024-04-08 | 2024-04-03 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-04-05 | 2024-04-02 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-04-03 | 2024-03-28 | 0.137 | 388,000 | +0 | 0.05% | 53,156 |
| 2024-04-02 | 2024-03-27 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-03-28 | 2024-03-26 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-03-27 | 2024-03-25 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-03-26 | 2024-03-22 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-03-25 | 2024-03-21 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-03-22 | 2024-03-20 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-03-21 | 2024-03-19 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-03-20 | 2024-03-18 | 0.136 | 388,000 | +0 | 0.05% | 52,768 |
| 2024-03-19 | 2024-03-15 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-03-18 | 2024-03-14 | 0.144 | 388,000 | +0 | 0.05% | 55,872 |
| 2024-03-15 | 2024-03-13 | 0.144 | 388,000 | +0 | 0.05% | 55,872 |
| 2024-03-14 | 2024-03-12 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-03-13 | 2024-03-11 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-03-12 | 2024-03-08 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-03-11 | 2024-03-07 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-03-08 | 2024-03-06 | 0.140 | 388,000 | +0 | 0.05% | 54,320 |
| 2024-03-07 | 2024-03-05 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-03-06 | 2024-03-04 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-03-05 | 2024-03-01 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-03-04 | 2024-02-29 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-03-01 | 2024-02-28 | 0.145 | 388,000 | +0 | 0.05% | 56,260 |
| 2024-02-29 | 2024-02-27 | 0.139 | 388,000 | +0 | 0.05% | 53,932 |
| 2024-02-28 | 2024-02-26 | 0.141 | 388,000 | +0 | 0.05% | 54,708 |
| 2024-02-27 | 2024-02-23 | 0.141 | 388,000 | +0 | 0.05% | 54,708 |
| 2024-02-26 | 2024-02-22 | 0.138 | 388,000 | +0 | 0.05% | 53,544 |
| 2024-02-23 | 2024-02-21 | 0.150 | 388,000 | +0 | 0.05% | 58,200 |
| 2024-02-22 | 2024-02-20 | 0.150 | 388,000 | +0 | 0.05% | 58,200 |
| 2024-02-21 | 2024-02-19 | 0.150 | 388,000 | +0 | 0.05% | 58,200 |
| 2024-02-20 | 2024-02-16 | 0.158 | 388,000 | +0 | 0.05% | 61,304 |
| 2024-02-19 | 2024-02-15 | 0.158 | 388,000 | +0 | 0.05% | 61,304 |
| 2024-02-16 | 2024-02-14 | 0.158 | 388,000 | +0 | 0.05% | 61,304 |
| 2024-02-15 | 2024-02-09 | 0.158 | 388,000 | +0 | 0.05% | 61,304 |
| 2024-02-14 | 2024-02-07 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-02-08 | 2024-02-06 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-02-07 | 2024-02-05 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-02-06 | 2024-02-02 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-02-05 | 2024-02-01 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-02-02 | 2024-01-31 | 0.153 | 388,000 | +0 | 0.05% | 59,364 |
| 2024-02-01 | 2024-01-30 | 0.168 | 388,000 | +0 | 0.05% | 65,184 |
| 2024-01-31 | 2024-01-29 | 0.168 | 388,000 | +0 | 0.05% | 65,184 |
| 2024-01-30 | 2024-01-26 | 0.158 | 388,000 | +0 | 0.05% | 61,304 |
| 2024-01-29 | 2024-01-25 | 0.151 | 388,000 | +0 | 0.05% | 58,588 |
| 2024-01-26 | 2024-01-24 | 0.166 | 388,000 | +0 | 0.05% | 64,408 |
| 2024-01-25 | 2024-01-23 | 0.179 | 388,000 | +0 | 0.05% | 69,452 |
| 2024-01-24 | 2024-01-22 | 0.162 | 388,000 | +0 | 0.05% | 62,856 |
| 2024-01-23 | 2024-01-19 | 0.173 | 388,000 | +0 | 0.05% | 67,124 |
| 2024-01-22 | 2024-01-18 | 0.186 | 388,000 | +0 | 0.05% | 72,168 |
| 2024-01-19 | 2024-01-17 | 0.173 | 388,000 | +0 | 0.05% | 67,124 |
| 2024-01-18 | 2024-01-16 | 0.173 | 388,000 | +0 | 0.05% | 67,124 |
| 2024-01-17 | 2024-01-15 | 0.173 | 388,000 | +0 | 0.05% | 67,124 |
| 2024-01-16 | 2024-01-12 | 0.188 | 388,000 | +0 | 0.05% | 72,944 |
| 2024-01-15 | 2024-01-11 | 0.174 | 388,000 | +0 | 0.05% | 67,512 |
| 2024-01-12 | 2024-01-10 | 0.174 | 388,000 | +0 | 0.05% | 67,512 |
| 2024-01-11 | 2024-01-09 | 0.174 | 388,000 | +0 | 0.05% | 67,512 |
| 2024-01-10 | 2024-01-08 | 0.173 | 388,000 | +0 | 0.05% | 67,124 |
| 2024-01-09 | 2024-01-05 | 0.180 | 388,000 | +0 | 0.05% | 69,840 |
| 2024-01-08 | 2024-01-04 | 0.180 | 388,000 | +0 | 0.05% | 69,840 |
| 2024-01-05 | 2024-01-03 | 0.174 | 388,000 | -10,000 | 0.05% | 67,512 |
| 2023-05-03 | 2023-04-28 | 0.182 | 398,000 | -8,000 | 0.05% | 72,436 |
| 2022-08-30 | 2022-08-26 | 0.236 | 406,000 | +17,965 | 0.05% | 96,004 |
| 2022-03-24 | 2022-03-22 | 0.282 | 388,035 | +5,734 | 0.05% | 109,620 |
| 2021-08-25 | 2021-08-23 | 0.335 | 382,301 | +12,137 | 0.05% | 128,066 |
| 2019-11-06 | 2019-11-04 | 0.324 | 370,164 | -138,812 | 0.05% | 120,000 |
| 2019-04-25 | 2019-04-23 | 0.459 | 508,976 | -92,541 | 0.07% | 233,750 |
| 2019-04-10 | 2019-04-08 | 0.465 | 601,517 | -5,553 | 0.08% | 279,500 |
| 2019-04-03 | 2019-04-01 | 0.465 | 607,070 | -27,762 | 0.08% | 282,080 |
| 2018-09-26 | 2018-09-21 | 0.551 | 634,832 | -209,143 | 0.08% | 349,860 |
| 2018-08-27 | 2018-08-23 | 0.611 | 843,975 | +23,018 | 0.11% | 515,664 |
| 2018-04-26 | 2018-04-24 | 0.789 | 820,957 | -9,002 | 0.11% | 647,520 |
| 2018-04-20 | 2018-04-18 | 0.733 | 829,959 | +5,401 | 0.11% | 608,520 |
| 2018-03-27 | 2018-03-23 | 0.733 | 824,558 | -18,003 | 0.11% | 604,560 |
| 2018-02-08 | 2018-02-06 | 0.744 | 842,561 | -18,004 | 0.11% | 627,120 |
| 2017-12-06 | 2017-12-04 | 0.784 | 860,565 | +18,708 | 0.12% | 674,299 |
| 2017-11-28 | 2017-11-24 | 0.784 | 841,857 | -1,761 | 0.12% | 659,640 |
| 2017-11-22 | 2017-11-20 | 0.806 | 843,618 | -8,806 | 0.12% | 680,180 |
| 2017-11-08 | 2017-11-06 | 0.840 | 852,424 | -176,121 | 0.12% | 716,320 |
| 2017-11-06 | 2017-11-02 | 0.863 | 1,028,545 | +176,121 | 0.14% | 887,680 |
| 2017-08-31 | 2017-08-29 | 0.704 | 852,424 | -17,612 | 0.12% | 600,160 |
| 2017-08-25 | 2017-08-22 | 0.790 | 870,036 | +31,986 | 0.12% | 687,226 |
| 2017-08-03 | 2017-08-01 | 0.755 | 838,050 | -8,482 | 0.12% | 632,320 |
| 2016-09-20 | 2016-09-15 | 0.790 | 846,532 | -42,411 | 0.12% | 668,660 |
| 2015-12-30 | 2015-12-28 | 0.589 | 888,943 | -6,786 | 0.13% | 524,000 |
| 2015-08-26 | 2015-08-24 | 0.578 | 895,729 | +84,823 | 0.13% | 517,665 |
| 2015-08-25 | 2015-08-21 | 0.698 | 810,906 | +16,894 | 0.12% | 566,277 |
| 2015-07-13 | 2015-07-09 | 0.783 | 794,012 | +41,527 | 0.12% | 621,400 |
| 2015-07-10 | 2015-07-08 | 0.662 | 752,485 | -166,111 | 0.11% | 498,300 |
| 2015-07-08 | 2015-07-06 | 0.759 | 918,596 | +46,511 | 0.13% | 696,780 |
| 2015-06-19 | 2015-06-17 | 1.132 | 872,085 | +38,206 | 0.13% | 987,000 |
| 2015-06-10 | 2015-06-08 | 1.288 | 833,879 | +41,528 | 0.12% | 1,074,280 |
| 2015-06-04 | 2015-06-02 | 1.397 | 792,351 | +41,528 | 0.12% | 1,106,640 |
| 2015-06-03 | 2015-06-01 | 1.397 | 750,823 | -66,445 | 0.11% | 1,048,639 |
| 2015-05-28 | 2015-05-26 | 1.312 | 817,268 | +98,006 | 0.12% | 1,072,560 |
| 2015-05-26 | 2015-05-21 | 1.348 | 719,262 | -166,112 | 0.10% | 969,920 |
| 2015-05-21 | 2015-05-19 | 1.421 | 885,374 | -83,055 | 0.13% | 1,257,881 |
| 2015-05-19 | 2015-05-15 | 1.385 | 968,429 | -58,139 | 0.14% | 1,340,900 |
| 2015-05-07 | 2015-05-05 | 1.409 | 1,026,568 | +24,916 | 0.15% | 1,446,120 |
| 2015-05-04 | 2015-04-29 | 1.457 | 1,001,652 | +33,223 | 0.15% | 1,459,261 |
| 2015-04-30 | 2015-04-28 | 1.348 | 968,429 | +11,627 | 0.14% | 1,305,920 |
| 2015-04-29 | 2015-04-27 | 1.385 | 956,802 | -49,833 | 0.14% | 1,324,801 |
| 2015-04-28 | 2015-04-24 | 1.373 | 1,006,635 | -16,611 | 0.15% | 1,381,680 |
| 2015-04-24 | 2015-04-22 | 1.385 | 1,023,246 | +8,305 | 0.15% | 1,416,800 |
| 2015-04-22 | 2015-04-20 | 1.397 | 1,014,941 | +141,195 | 0.15% | 1,417,521 |
| 2015-04-21 | 2015-04-17 | 1.529 | 873,746 | -8,305 | 0.13% | 1,336,040 |
| 2015-04-20 | 2015-04-16 | 1.493 | 882,051 | +16,611 | 0.13% | 1,316,879 |
| 2015-04-17 | 2015-04-15 | 1.565 | 865,440 | +19,933 | 0.13% | 1,354,600 |
| 2015-04-16 | 2015-04-14 | 1.541 | 845,507 | +134,550 | 0.12% | 1,303,040 |
| 2015-04-15 | 2015-04-13 | 1.373 | 710,957 | +58,139 | 0.10% | 975,840 |
| 2015-04-13 | 2015-04-09 | 1.120 | 652,818 | -86,378 | 0.09% | 730,980 |
| 2015-02-04 | 2015-02-02 | 0.927 | 739,196 | +3,323 | 0.11% | 685,300 |
| 2014-12-15 | 2014-12-11 | 1.144 | 735,873 | +7,828 | 0.11% | 841,795 |
| 2014-11-05 | 2014-11-03 | 1.253 | 728,045 | -41,086 | 0.11% | 912,580 |
| 2014-11-04 | 2014-10-31 | 1.241 | 769,131 | -41,086 | 0.11% | 954,720 |
| 2014-11-03 | 2014-10-30 | 1.229 | 810,217 | +82,172 | 0.12% | 995,860 |
| 2014-10-21 | 2014-10-17 | 1.071 | 728,045 | -34,512 | 0.11% | 779,680 |
| 2014-10-20 | 2014-10-16 | 1.047 | 762,557 | -14,791 | 0.11% | 798,080 |
| 2014-10-13 | 2014-10-09 | 1.107 | 777,348 | +49,303 | 0.11% | 860,860 |
| 2014-09-24 | 2014-09-22 | 1.059 | 728,045 | -13,147 | 0.11% | 770,820 |
| 2014-09-23 | 2014-09-19 | 1.047 | 741,192 | -16,435 | 0.11% | 775,719 |
| 2014-09-22 | 2014-09-18 | 1.034 | 757,627 | -16,434 | 0.11% | 783,700 |
| 2014-09-16 | 2014-09-12 | 1.120 | 774,061 | +46,016 | 0.11% | 866,640 |
| 2014-09-15 | 2014-09-11 | 1.156 | 728,045 | -124,902 | 0.11% | 841,700 |
| 2014-09-05 | 2014-09-03 | 1.107 | 852,947 | -41,086 | 0.13% | 944,580 |
| 2014-09-03 | 2014-09-01 | 1.120 | 894,033 | +32,869 | 0.13% | 1,000,960 |
| 2014-09-02 | 2014-08-29 | 1.168 | 861,164 | +72,312 | 0.13% | 1,006,080 |
| 2014-08-27 | 2014-08-25 | 1.034 | 788,852 | -8,218 | 0.12% | 816,000 |
| 2014-08-21 | 2014-08-19 | 1.010 | 797,070 | -1,643 | 0.12% | 805,100 |
| 2014-08-20 | 2014-08-18 | 1.059 | 798,713 | -1,643 | 0.12% | 845,754 |
| 2014-08-19 | 2014-08-15 | 1.084 | 800,356 | -88,154 | 0.12% | 867,203 |
| 2014-08-18 | 2014-08-14 | 1.084 | 888,510 | -94,211 | 0.13% | 962,720 |
| 2014-08-05 | 2014-08-01 | 1.022 | 982,721 | +56,851 | 0.15% | 1,004,300 |
| 2014-07-30 | 2014-07-28 | 1.133 | 925,870 | +112,079 | 0.14% | 1,048,801 |
| 2014-07-29 | 2014-07-25 | 1.120 | 813,791 | +53,603 | 0.12% | 911,820 |
| 2014-07-28 | 2014-07-24 | 0.948 | 760,188 | -79,592 | 0.11% | 720,720 |
| 2014-07-25 | 2014-07-23 | 0.911 | 839,780 | -55,227 | 0.12% | 765,160 |
| 2014-07-07 | 2014-07-03 | 0.887 | 895,007 | -24,365 | 0.13% | 793,440 |
| 2014-06-16 | 2014-06-12 | 0.960 | 919,372 | +16,243 | 0.14% | 882,960 |
| 2014-06-11 | 2014-06-09 | 0.936 | 903,129 | -24,365 | 0.13% | 845,120 |
| 2014-06-05 | 2014-06-03 | 0.862 | 927,494 | -68,222 | 0.14% | 799,400 |
| 2014-06-04 | 2014-05-30 | 0.862 | 995,716 | +27,614 | 0.15% | 858,200 |
| 2014-06-03 | 2014-05-29 | 0.862 | 968,102 | +112,079 | 0.14% | 834,400 |
| 2014-05-30 | 2014-05-28 | 0.813 | 856,023 | -24,365 | 0.13% | 695,640 |
| 2014-05-29 | 2014-05-27 | 0.825 | 880,388 | -19,492 | 0.13% | 726,280 |
| 2014-05-16 | 2014-05-14 | 0.862 | 899,880 | +48,730 | 0.13% | 775,600 |
| 2014-05-15 | 2014-05-13 | 0.788 | 851,150 | -43,857 | 0.13% | 670,720 |
| 2014-04-25 | 2014-04-23 | 0.813 | 895,007 | -43,857 | 0.13% | 727,320 |
| 2014-04-23 | 2014-04-17 | 0.813 | 938,864 | -17,868 | 0.14% | 762,960 |
| 2014-04-16 | 2014-04-14 | 0.825 | 956,732 | -27,614 | 0.14% | 789,260 |
| 2014-03-31 | 2014-03-27 | 0.800 | 984,346 | +21,117 | 0.15% | 787,800 |
| 2014-03-28 | 2014-03-26 | 0.825 | 963,229 | +3,248 | 0.14% | 794,620 |
| 2014-03-24 | 2014-03-20 | 0.862 | 959,981 | +24,365 | 0.14% | 827,400 |
| 2014-03-11 | 2014-03-07 | 1.022 | 935,616 | +24,365 | 0.14% | 956,160 |
| 2014-03-07 | 2014-03-05 | 0.948 | 911,251 | +14,619 | 0.14% | 863,940 |
| 2014-03-03 | 2014-02-27 | 0.985 | 896,632 | +40,609 | 0.13% | 883,200 |
| 2014-02-28 | 2014-02-26 | 0.997 | 856,023 | +16,243 | 0.13% | 853,740 |
| 2014-02-26 | 2014-02-24 | 1.034 | 839,780 | -22,741 | 0.12% | 868,560 |
| 2014-02-25 | 2014-02-21 | 1.071 | 862,521 | -40,608 | 0.13% | 923,940 |
| 2014-02-24 | 2014-02-20 | 1.034 | 903,129 | +37,360 | 0.13% | 934,080 |
| 2014-02-20 | 2014-02-18 | 1.133 | 865,769 | +56,851 | 0.13% | 980,720 |
| 2014-02-19 | 2014-02-17 | 1.231 | 808,918 | +32,487 | 0.12% | 996,000 |
| 2014-02-18 | 2014-02-14 | 1.305 | 776,431 | -8,122 | 0.12% | 1,013,360 |
| 2014-02-17 | 2014-02-13 | 1.354 | 784,553 | +19,492 | 0.12% | 1,062,601 |
| 2014-02-14 | 2014-02-12 | 1.281 | 765,061 | +9,746 | 0.11% | 979,680 |
| 2014-02-10 | 2014-02-06 | 1.317 | 755,315 | -4,873 | 0.11% | 995,100 |
| 2014-02-07 | 2014-02-05 | 1.317 | 760,188 | +16,244 | 0.11% | 1,001,520 |
| 2014-02-06 | 2014-02-04 | 1.428 | 743,944 | -73,095 | 0.11% | 1,062,560 |
| 2014-02-05 | 2014-01-30 | 1.453 | 817,039 | -29,238 | 0.12% | 1,187,080 |
| 2014-02-04 | 2014-01-28 | 1.219 | 846,277 | +24,365 | 0.13% | 1,031,580 |
| 2014-01-29 | 2014-01-27 | 1.268 | 821,912 | +17,867 | 0.12% | 1,042,360 |
| 2014-01-27 | 2014-01-23 | 1.465 | 804,045 | +50,355 | 0.12% | 1,178,101 |
| 2014-01-23 | 2014-01-21 | 1.613 | 753,690 | -11,371 | 0.11% | 1,215,680 |
| 2014-01-10 | 2014-01-08 | 0.899 | 765,061 | -16,243 | 0.11% | 687,660 |
| 2014-01-08 | 2014-01-06 | 0.887 | 781,304 | -43,857 | 0.12% | 692,640 |
| 2014-01-07 | 2014-01-03 | 0.862 | 825,161 | -21,116 | 0.12% | 711,200 |
| 2014-01-06 | 2014-01-02 | 0.862 | 846,277 | +40,608 | 0.13% | 729,400 |
| 2013-12-30 | 2013-12-24 | 0.739 | 805,669 | +32,487 | 0.12% | 595,200 |
| 2013-12-06 | 2013-12-04 | 0.800 | 773,182 | -73,095 | 0.11% | 618,800 |
| 2013-12-05 | 2013-12-03 | 0.788 | 846,277 | -268,015 | 0.13% | 666,880 |
| 2013-12-04 | 2013-12-02 | 0.677 | 1,114,292 | -16,243 | 0.17% | 754,600 |
| 2013-12-03 | 2013-11-29 | 0.677 | 1,130,535 | +16,243 | 0.17% | 765,600 |
| 2013-02-15 | 2013-02-08 | 0.591 | 1,114,292 | -1,624 | 0.17% | 658,560 |
| 2013-01-18 | 2013-01-16 | 0.560 | 1,115,916 | -48,730 | 0.17% | 625,170 |
| 2012-11-22 | 2012-11-20 | 0.517 | 1,164,646 | -1,625 | 0.17% | 602,280 |
| 2012-10-29 | 2012-10-25 | 0.560 | 1,166,271 | +1,625 | 0.17% | 653,380 |
| 2012-06-27 | 2012-06-25 | 0.529 | 1,164,646 | +8,121 | 0.17% | 616,620 |
| 2011-10-06 | 2011-10-03 | 0.554 | 1,156,525 | +21,117 | 0.17% | 640,800 |
| 2011-09-05 | 2011-09-01 | 0.813 | 1,135,408 | +17,467 | 0.17% | 922,898 |
| 2011-05-04 | 2011-04-29 | 1.095 | 1,117,941 | +19,499 | 0.17% | 1,223,623 |
| 2011-03-29 | 2011-03-25 | 1.095 | 1,098,442 | -7,857 | 0.17% | 1,202,280 |
| 2011-03-22 | 2011-03-18 | 1.133 | 1,106,299 | -64,429 | 0.17% | 1,253,120 |
| 2010-12-28 | 2010-12-22 | 1.285 | 1,170,728 | +62,858 | 0.18% | 1,504,900 |
| 2010-12-23 | 2010-12-21 | 1.273 | 1,107,870 | +117,858 | 0.17% | 1,410,000 |
| 2010-11-12 | 2010-11-10 | 1.413 | 990,012 | -72,286 | 0.15% | 1,398,600 |
| 2010-11-04 | 2010-11-02 | 1.400 | 1,062,298 | +64,429 | 0.16% | 1,487,199 |
| 2010-10-19 | 2010-10-15 | 1.324 | 997,869 | -78,572 | 0.15% | 1,320,800 |
| 2010-10-15 | 2010-10-13 | 1.311 | 1,076,441 | -31,429 | 0.17% | 1,411,099 |
| 2010-10-11 | 2010-10-07 | 1.324 | 1,107,870 | +7,857 | 0.17% | 1,466,400 |
| 2010-10-08 | 2010-10-06 | 1.298 | 1,100,013 | +23,572 | 0.17% | 1,428,000 |
| 2010-09-13 | 2010-09-09 | 1.133 | 1,076,441 | -3,143 | 0.17% | 1,219,300 |
| 2010-09-06 | 2010-09-02 | 1.171 | 1,079,584 | +11,734 | 0.17% | 1,264,080 |
| 2010-05-24 | 2010-05-19 | 1.338 | 1,067,850 | +15,544 | 0.17% | 1,428,960 |
| 2010-05-13 | 2010-05-11 | 1.846 | 1,052,306 | +84,345 | 0.16% | 1,943,018 |
| 2010-05-07 | 2010-05-05 | 1.846 | 967,961 | +14,298 | 0.16% | 1,787,280 |
| 2010-05-04 | 2010-04-30 | 1.902 | 953,663 | -14,298 | 0.16% | 1,814,240 |
| 2010-04-30 | 2010-04-28 | 1.902 | 967,961 | -7,149 | 0.16% | 1,841,440 |
| 2010-04-19 | 2010-04-15 | 1.944 | 975,110 | +14,298 | 0.16% | 1,895,960 |
| 2010-04-15 | 2010-04-13 | 1.972 | 960,812 | -32,885 | 0.16% | 1,895,040 |
| 2010-04-14 | 2010-04-12 | 1.944 | 993,697 | -15,727 | 0.17% | 1,932,100 |
| 2010-04-12 | 2010-04-08 | 1.832 | 1,009,424 | -71,489 | 0.17% | 1,849,719 |
| 2010-04-09 | 2010-04-07 | 1.846 | 1,080,913 | +34,314 | 0.18% | 1,995,839 |
| 2010-04-08 | 2010-04-01 | 1.804 | 1,046,599 | -5,719 | 0.18% | 1,888,560 |
| 2010-04-01 | 2010-03-30 | 1.776 | 1,052,318 | -71,489 | 0.18% | 1,869,440 |
| 2010-03-30 | 2010-03-26 | 1.790 | 1,123,807 | -2,859 | 0.19% | 2,012,160 |
| 2010-03-29 | 2010-03-25 | 1.804 | 1,126,666 | -2,860 | 0.19% | 2,033,039 |
| 2010-03-25 | 2010-03-23 | 1.846 | 1,129,526 | +121,531 | 0.19% | 2,085,600 |
| 2010-03-24 | 2010-03-22 | 1.930 | 1,007,995 | +41,464 | 0.17% | 1,945,801 |
| 2010-03-16 | 2010-03-12 | 1.665 | 966,531 | +5,719 | 0.16% | 1,608,880 |
| 2010-02-11 | 2010-02-09 | 1.427 | 960,812 | +137,259 | 0.16% | 1,370,880 |
| 2010-02-10 | 2010-02-08 | 1.483 | 823,553 | -28,596 | 0.14% | 1,221,120 |
| 2010-02-02 | 2010-01-29 | 1.399 | 852,149 | +164,425 | 0.14% | 1,192,000 |
| 2010-01-28 | 2010-01-26 | 1.539 | 687,724 | +71,489 | 0.12% | 1,058,200 |
| 2010-01-27 | 2010-01-25 | 1.539 | 616,235 | -14,298 | 0.10% | 948,200 |
| 2010-01-19 | 2010-01-15 | 1.511 | 630,533 | -21,447 | 0.11% | 952,560 |
| 2010-01-13 | 2010-01-11 | 1.511 | 651,980 | -177,292 | 0.11% | 984,961 |
| 2010-01-11 | 2010-01-07 | 1.441 | 829,272 | -17,158 | 0.14% | 1,194,800 |
| 2010-01-08 | 2010-01-06 | 1.385 | 846,430 | -21,446 | 0.14% | 1,172,161 |
| 2010-01-07 | 2010-01-05 | 1.301 | 867,876 | -4,290 | 0.15% | 1,129,020 |
| 2009-12-04 | 2009-12-02 | 1.231 | 872,166 | +21,447 | 0.15% | 1,073,600 |
| 2009-11-19 | 2009-11-17 | 1.301 | 850,719 | -21,447 | 0.14% | 1,106,700 |
| 2009-11-17 | 2009-11-13 | 1.259 | 872,166 | +42,894 | 0.15% | 1,098,000 |
| 2009-10-09 | 2009-10-07 | 1.203 | 829,272 | -1,430 | 0.14% | 997,600 |
| 2009-09-22 | 2009-09-18 | 1.231 | 830,702 | +1,430 | 0.14% | 1,022,560 |
| 2009-09-16 | 2009-09-14 | 1.217 | 829,272 | +9,642 | 0.14% | 1,009,336 |
| 2009-08-13 | 2009-08-11 | 1.585 | 819,630 | -1,413 | 0.14% | 1,299,201 |
| 2009-08-12 | 2009-08-10 | 1.543 | 821,043 | +1,413 | 0.14% | 1,266,580 |
| 2009-06-09 | 2009-06-05 | 1.076 | 819,630 | -35,328 | 0.14% | 881,600 |
| 2009-06-08 | 2009-06-04 | 1.118 | 854,958 | +35,328 | 0.15% | 955,900 |
| 2009-06-02 | 2009-05-29 | 0.934 | 819,630 | +35,329 | 0.14% | 765,600 |
| 2009-05-14 | 2009-05-12 | 1.199 | 784,301 | +71,300 | 0.13% | 940,170 |
| 2009-05-13 | 2009-05-11 | 1.214 | 713,001 | -3,854 | 0.13% | 865,800 |
| 2009-04-30 | 2009-04-28 | 0.950 | 716,855 | -32,117 | 0.13% | 680,760 |
| 2009-04-27 | 2009-04-23 | 1.059 | 748,972 | +32,117 | 0.14% | 792,880 |
| 2009-04-24 | 2009-04-22 | 1.059 | 716,855 | -21,839 | 0.13% | 758,880 |
| 2009-04-16 | 2009-04-14 | 1.059 | 738,694 | -25,694 | 0.14% | 782,000 |
| 2009-04-15 | 2009-04-09 | 0.996 | 764,388 | +38,541 | 0.14% | 761,600 |
| 2009-04-14 | 2009-04-08 | 0.903 | 725,847 | -32,118 | 0.14% | 655,400 |
| 2009-04-08 | 2009-04-06 | 0.887 | 757,965 | +32,118 | 0.14% | 672,600 |
| 2009-04-07 | 2009-04-03 | 0.887 | 725,847 | +51,387 | 0.14% | 644,100 |
| 2009-04-03 | 2009-04-01 | 0.872 | 674,460 | -12,847 | 0.13% | 588,000 |
| 2009-01-07 | 2009-01-05 | 0.592 | 687,307 | -10,277 | 0.13% | 406,600 |
| 2008-12-23 | 2008-12-19 | 0.490 | 697,584 | +10,277 | 0.13% | 342,090 |
| 2008-09-30 | 2008-09-26 | 0.671 | 687,307 | +17,183 | 0.13% | 460,923 |
| 2008-09-26 | 2008-09-24 | 0.623 | 670,124 | +62,628 | 0.13% | 417,300 |
| 2008-07-17 | 2008-07-15 | 0.862 | 607,496 | +12,526 | 0.12% | 523,800 |
| 2008-07-10 | 2008-07-08 | 0.894 | 594,970 | -5,010 | 0.11% | 532,000 |
| 2008-06-18 | 2008-06-16 | 1.086 | 599,980 | -3,758 | 0.12% | 651,440 |
| 2008-05-22 | 2008-05-20 | 1.293 | 603,738 | -16,283 | 0.12% | 780,840 |
| 2008-05-20 | 2008-05-16 | 1.325 | 620,021 | +15,030 | 0.12% | 821,699 |
| 2008-05-07 | 2008-05-05 | 1.102 | 604,991 | -2,505 | 0.12% | 666,540 |
| 2008-05-05 | 2008-04-30 | 0.990 | 607,496 | +2,505 | 0.12% | 601,400 |
| 2008-04-02 | 2008-03-31 | 1.054 | 604,991 | +142,793 | 0.12% | 637,560 |
| 2008-04-01 | 2008-03-28 | 1.022 | 462,198 | -43,840 | 0.09% | 472,320 |
| 2008-03-31 | 2008-03-27 | 0.990 | 506,038 | +6,263 | 0.10% | 500,960 |
| 2008-03-28 | 2008-03-26 | 1.006 | 499,775 | +43,840 | 0.10% | 502,740 |
| 2008-03-27 | 2008-03-25 | 1.022 | 455,935 | -12,526 | 0.09% | 465,920 |
| 2008-03-18 | 2008-03-14 | 1.245 | 468,461 | -25,051 | 0.09% | 583,440 |
| 2008-03-17 | 2008-03-13 | 1.245 | 493,512 | -31,314 | 0.10% | 614,640 |
| 2008-02-18 | 2008-02-14 | 1.325 | 524,826 | +2,505 | 0.10% | 695,540 |
| 2008-02-14 | 2008-02-12 | 1.309 | 522,321 | -37,577 | 0.10% | 683,880 |
| 2008-01-24 | 2008-01-22 | 1.214 | 559,898 | +1,252 | 0.11% | 679,440 |
| 2008-01-18 | 2008-01-16 | 1.501 | 558,646 | +27,557 | 0.11% | 838,481 |
| 2008-01-02 | 2007-12-27 | 1.645 | 531,089 | -62,629 | 0.10% | 873,440 |
| 2007-12-13 | 2007-12-11 | 2.028 | 593,718 | +62,629 | 0.11% | 1,203,961 |
| 2007-12-12 | 2007-12-10 | 2.060 | 531,089 | -18,789 | 0.10% | 1,093,920 |
| 2007-12-11 | 2007-12-07 | 2.028 | 549,878 | -2,505 | 0.11% | 1,115,061 |
| 2007-11-28 | 2007-11-26 | 1.533 | 552,383 | +13,778 | 0.11% | 846,720 |
| 2007-11-19 | 2007-11-15 | 1.804 | 538,605 | -6,262 | 0.10% | 971,801 |
| 2007-11-16 | 2007-11-14 | 1.852 | 544,867 | +12,525 | 0.10% | 1,009,199 |
| 2007-11-09 | 2007-11-07 | 1.756 | 532,342 | +12,526 | 0.10% | 935,001 |
| 2007-11-08 | 2007-11-06 | 1.804 | 519,816 | +12,526 | 0.10% | 937,900 |
| 2007-11-07 | 2007-11-05 | 1.836 | 507,290 | +12,525 | 0.10% | 931,499 |
| 2007-10-31 | 2007-10-29 | 1.900 | 494,765 | +12,526 | 0.10% | 940,101 |
| 2007-10-08 | 2007-10-04 | 2.028 | 482,239 | -12,526 | 0.09% | 977,900 |
| 2007-10-05 | 2007-10-03 | 1.932 | 494,765 | +3,758 | 0.10% | 955,901 |
| 2007-10-02 | 2007-09-27 | 2.267 | 491,007 | +12,526 | 0.09% | 1,113,280 |
| 2007-09-25 | 2007-09-21 | 2.379 | 478,481 | -7,516 | 0.09% | 1,138,359 |
| 2007-09-21 | 2007-09-19 | 2.395 | 485,997 | +81,417 | 0.09% | 1,164,001 |
| 2007-09-20 | 2007-09-18 | 2.379 | 404,580 | +81,417 | 0.08% | 962,541 |
| 2007-09-17 | 2007-09-13 | 2.475 | 323,163 | -5,010 | 0.06% | 799,801 |
| 2007-09-14 | 2007-09-12 | 2.523 | 328,173 | -6,263 | 0.06% | 827,920 |
| 2007-09-12 | 2007-09-10 | 2.443 | 334,436 | +12,526 | 0.06% | 817,020 |
| 2007-09-05 | 2007-09-03 | 2.443 | 321,910 | -10,326 | 0.06% | 786,454 |
| 2007-09-04 | 2007-08-31 | 2.443 | 332,236 | -12,443 | 0.06% | 811,681 |
| 2007-08-30 | 2007-08-28 | 2.604 | 344,679 | +6,222 | 0.07% | 897,480 |
| 2007-08-27 | 2007-08-23 | 2.523 | 338,457 | +12,443 | 0.07% | 854,079 |
| 2007-08-22 | 2007-08-20 | 2.668 | 326,014 | +7,466 | 0.06% | 869,840 |
| 2007-08-21 | 2007-08-17 | 2.459 | 318,548 | -9,955 | 0.06% | 783,360 |
| 2007-08-20 | 2007-08-16 | 2.700 | 328,503 | +36,086 | 0.06% | 887,041 |
| 2007-08-17 | 2007-08-15 | 2.925 | 292,417 | -6,222 | 0.06% | 855,400 |
| 2007-08-13 | 2007-08-09 | 2.990 | 298,639 | -62,216 | 0.06% | 892,801 |
| 2007-08-10 | 2007-08-08 | 2.765 | 360,855 | +3,733 | 0.07% | 997,600 |
| 2007-08-09 | 2007-08-07 | 2.861 | 357,122 | -24,887 | 0.07% | 1,021,720 |
| 2007-08-08 | 2007-08-06 | 2.973 | 382,009 | -18,665 | 0.07% | 1,135,901 |
| 2007-08-07 | 2007-08-03 | 3.118 | 400,674 | +6,222 | 0.08% | 1,249,361 |
| 2007-08-06 | 2007-08-02 | 3.150 | 394,452 | -186,649 | 0.08% | 1,242,640 |
| 2007-08-03 | 2007-08-01 | 3.231 | 581,101 | -16,176 | 0.11% | 1,877,339 |
| 2007-08-02 | 2007-07-31 | 3.311 | 597,277 | +231,445 | 0.12% | 1,977,598 |
| 2007-08-01 | 2007-07-30 | 3.391 | 365,832 | +12,443 | 0.07% | 1,240,678 |
| 2007-07-30 | 2007-07-26 | 3.729 | 353,389 | +12,443 | 0.07% | 1,317,759 |
| 2007-07-27 | 2007-07-25 | 3.536 | 340,946 | +87,103 | 0.07% | 1,205,600 |
| 2007-07-26 | 2007-07-24 | 4.018 | 253,843 | -113,234 | 0.05% | 1,020,000 |
| 2007-07-25 | 2007-07-23 | 4.211 | 367,077 | +22,398 | 0.07% | 1,545,801 |
| 2007-07-24 | 2007-07-20 | 5.175 | 344,679 | -6,222 | 0.07% | 1,783,881 |
| 2007-07-20 | 2007-07-18 | 5.159 | 350,901 | -9,954 | 0.07% | 1,810,442 |
| 2007-07-18 | 2007-07-16 | 5.192 | 360,855 | +6,221 | 0.07% | 1,873,399 |
| 2007-07-16 | 2007-07-12 | 5.304 | 354,634 | -2,488 | 0.07% | 1,881,003 |
| 2007-07-11 | 2007-07-09 | 5.208 | 357,122 | +23,642 | 0.07% | 1,859,759 |
| 2007-07-10 | 2007-07-06 | 5.288 | 333,480 | -6,222 | 0.06% | 1,763,440 |
| 2007-07-09 | 2007-07-05 | 5.304 | 339,702 | +6,222 | 0.07% | 1,801,802 |
| 2007-07-06 | 2007-07-04 | 5.384 | 333,480 | -18,665 | 0.06% | 1,795,600 |
| 2007-07-05 | 2007-07-03 | 5.304 | 352,145 | +18,665 | 0.07% | 1,867,801 |
| 2007-07-03 | 2007-06-28 | 5.143 | 333,480 | +12,443 | 0.06% | 1,715,200 |
| 2007-06-29 | 2007-06-27 | 5.175 | 321,037 | -4,977 | 0.06% | 1,661,522 |
| 2007-06-28 | 2007-06-26 | 5.192 | 326,014 | +12,443 | 0.06% | 1,692,520 |
| 2007-06-27 | 2007-06-25 | 5.304 | 313,571 | +12,444 | 0.06% | 1,663,202 |
| 2007-06-26 | 2007-06-22 | 5.449 | 301,127 | 0.06% | 1,640,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy