History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-10-08 | 2025-10-03 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-10-06 | 2025-10-02 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-03 | 2025-09-30 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-10-02 | 2025-09-29 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-09-30 | 2025-09-26 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-09-29 | 2025-09-25 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-09-26 | 2025-09-24 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2025-09-25 | 2025-09-23 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-09-24 | 2025-09-22 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-09-23 | 2025-09-19 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-09-22 | 2025-09-18 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-09-19 | 2025-09-17 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-09-18 | 2025-09-16 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-09-17 | 2025-09-15 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-09-16 | 2025-09-12 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-09-15 | 2025-09-11 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-09-12 | 2025-09-10 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2025-09-11 | 2025-09-09 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-09-10 | 2025-09-08 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-09-09 | 2025-09-05 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-09-08 | 2025-09-04 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-09-05 | 2025-09-03 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-04 | 2025-09-02 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-03 | 2025-09-01 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2025-09-02 | 2025-08-29 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-09-01 | 2025-08-28 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2025-08-29 | 2025-08-27 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2025-08-28 | 2025-08-26 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2025-08-27 | 2025-08-25 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2025-08-26 | 2025-08-22 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2025-08-25 | 2025-08-21 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2025-08-22 | 2025-08-20 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2025-08-21 | 2025-08-19 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2025-08-20 | 2025-08-18 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2025-08-19 | 2025-08-15 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2025-08-18 | 2025-08-14 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2025-08-15 | 2025-08-13 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2025-08-14 | 2025-08-12 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2025-08-13 | 2025-08-11 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2025-08-12 | 2025-08-08 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2025-08-11 | 2025-08-07 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2025-08-08 | 2025-08-06 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2025-08-07 | 2025-08-05 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-08-06 | 2025-08-04 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-08-05 | 2025-08-01 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-08-04 | 2025-07-31 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-08-01 | 2025-07-30 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-07-31 | 2025-07-29 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2025-07-29 | 2025-07-25 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-07-28 | 2025-07-24 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-07-25 | 2025-07-23 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2025-07-24 | 2025-07-22 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2025-07-23 | 2025-07-21 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2025-07-18 | 2025-07-16 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-07-17 | 2025-07-15 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-07-16 | 2025-07-14 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-07-15 | 2025-07-11 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-07-14 | 2025-07-10 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-07-11 | 2025-07-09 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2025-07-10 | 2025-07-08 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2025-07-09 | 2025-07-07 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-07-08 | 2025-07-04 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-07-07 | 2025-07-03 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-07-04 | 2025-07-02 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-07-03 | 2025-06-30 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-07-02 | 2025-06-27 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2025-06-30 | 2025-06-26 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-06-27 | 2025-06-25 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-06-26 | 2025-06-24 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-06-25 | 2025-06-23 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-06-24 | 2025-06-20 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-06-23 | 2025-06-19 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-06-20 | 2025-06-18 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-06-19 | 2025-06-17 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-06-18 | 2025-06-16 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-06-17 | 2025-06-13 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-06-16 | 2025-06-12 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-06-13 | 2025-06-11 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-06-12 | 2025-06-10 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-06-11 | 2025-06-09 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-06-10 | 2025-06-06 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-06-09 | 2025-06-05 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-06-06 | 2025-06-04 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-06-04 | 2025-06-02 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-06-02 | 2025-05-29 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-30 | 2025-05-28 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-05-29 | 2025-05-27 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-05-28 | 2025-05-26 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-05-27 | 2025-05-23 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-05-26 | 2025-05-22 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-05-23 | 2025-05-21 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-05-22 | 2025-05-20 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-05-21 | 2025-05-19 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-05-20 | 2025-05-16 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-05-19 | 2025-05-15 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-05-16 | 2025-05-14 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2025-05-15 | 2025-05-13 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-05-14 | 2025-05-12 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-05-13 | 2025-05-09 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-05-12 | 2025-05-08 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-05-09 | 2025-05-07 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2025-05-08 | 2025-05-06 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2025-05-07 | 2025-05-02 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2025-05-06 | 2025-04-30 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-05-02 | 2025-04-29 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-04-30 | 2025-04-28 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-04-29 | 2025-04-25 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-04-28 | 2025-04-24 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-04-25 | 2025-04-23 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-04-24 | 2025-04-22 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2025-04-23 | 2025-04-17 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-04-22 | 2025-04-16 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-04-17 | 2025-04-15 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-04-16 | 2025-04-14 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-04-15 | 2025-04-11 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-04-14 | 2025-04-10 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-04-11 | 2025-04-09 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-04-10 | 2025-04-08 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-04-09 | 2025-04-07 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-04-08 | 2025-04-03 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-04-07 | 2025-04-02 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-04-03 | 2025-04-01 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-04-02 | 2025-03-31 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2025-04-01 | 2025-03-28 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2025-03-31 | 2025-03-27 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-03-28 | 2025-03-26 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-03-27 | 2025-03-25 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2025-03-26 | 2025-03-24 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-03-25 | 2025-03-21 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-03-24 | 2025-03-20 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-03-21 | 2025-03-19 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-03-20 | 2025-03-18 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-03-19 | 2025-03-17 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-03-17 | 2025-03-13 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-03-14 | 2025-03-12 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-03-13 | 2025-03-11 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-03-12 | 2025-03-10 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-03-11 | 2025-03-07 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-03-10 | 2025-03-06 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-03-07 | 2025-03-05 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-03-06 | 2025-03-04 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-03-05 | 2025-03-03 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-03-04 | 2025-02-28 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-03-03 | 2025-02-27 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-02-28 | 2025-02-26 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-02-27 | 2025-02-25 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-02-26 | 2025-02-24 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-02-25 | 2025-02-21 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-02-24 | 2025-02-20 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-02-21 | 2025-02-19 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-02-20 | 2025-02-18 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-02-19 | 2025-02-17 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-02-18 | 2025-02-14 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-02-17 | 2025-02-13 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2025-02-14 | 2025-02-12 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-13 | 2025-02-11 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-12 | 2025-02-10 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-02-11 | 2025-02-07 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-02-10 | 2025-02-06 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-02-07 | 2025-02-05 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-02-06 | 2025-02-04 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-02-05 | 2025-02-03 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-02-04 | 2025-01-28 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-02-03 | 2025-01-24 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-01-27 | 2025-01-23 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-24 | 2025-01-22 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-23 | 2025-01-21 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-22 | 2025-01-20 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-21 | 2025-01-17 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-17 | 2025-01-15 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-16 | 2025-01-14 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-15 | 2025-01-13 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-14 | 2025-01-10 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-13 | 2025-01-09 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-10 | 2025-01-08 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-09 | 2025-01-07 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-01-08 | 2025-01-06 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-01-07 | 2025-01-03 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-01-06 | 2025-01-02 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-01-03 | 2024-12-31 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2025-01-02 | 2024-12-27 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-12-30 | 2024-12-24 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-12-27 | 2024-12-20 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-12-23 | 2024-12-19 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-12-20 | 2024-12-18 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-12-19 | 2024-12-17 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-12-18 | 2024-12-16 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-12-17 | 2024-12-13 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-12-16 | 2024-12-12 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2024-12-13 | 2024-12-11 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-12-12 | 2024-12-10 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-12-11 | 2024-12-09 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-12-10 | 2024-12-06 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-12-09 | 2024-12-05 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-12-06 | 2024-12-04 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-12-05 | 2024-12-03 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-12-04 | 2024-12-02 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-12-03 | 2024-11-29 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-12-02 | 2024-11-28 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-29 | 2024-11-27 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-28 | 2024-11-26 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-27 | 2024-11-25 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-26 | 2024-11-22 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-11-25 | 2024-11-21 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-11-22 | 2024-11-20 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-11-21 | 2024-11-19 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-20 | 2024-11-18 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-19 | 2024-11-15 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-18 | 2024-11-14 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-15 | 2024-11-13 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-14 | 2024-11-12 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-13 | 2024-11-11 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-11-12 | 2024-11-08 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-11-11 | 2024-11-07 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-11-08 | 2024-11-06 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-11-07 | 2024-11-05 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-11-06 | 2024-11-04 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-11-05 | 2024-11-01 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-11-04 | 2024-10-31 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-11-01 | 2024-10-30 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-10-31 | 2024-10-29 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-10-30 | 2024-10-28 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-10-29 | 2024-10-25 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-10-28 | 2024-10-24 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-10-25 | 2024-10-23 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-10-24 | 2024-10-22 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-10-23 | 2024-10-21 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-10-22 | 2024-10-18 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-10-21 | 2024-10-17 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-10-18 | 2024-10-16 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-10-17 | 2024-10-15 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-10-16 | 2024-10-14 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2024-10-15 | 2024-10-10 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-10-14 | 2024-10-09 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-10-10 | 2024-10-08 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-10-09 | 2024-10-07 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-10-08 | 2024-10-04 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-10-07 | 2024-10-03 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-10-04 | 2024-10-02 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-10-03 | 2024-09-30 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-10-02 | 2024-09-27 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-09-30 | 2024-09-26 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-09-27 | 2024-09-25 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-09-26 | 2024-09-24 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-09-25 | 2024-09-23 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-09-24 | 2024-09-20 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-09-23 | 2024-09-19 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-20 | 2024-09-17 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-19 | 2024-09-16 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-17 | 2024-09-13 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-16 | 2024-09-12 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-13 | 2024-09-11 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-12 | 2024-09-10 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-11 | 2024-09-09 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-09-10 | 2024-09-05 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-09-09 | 2024-09-04 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-09-05 | 2024-09-03 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-09-04 | 2024-09-02 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-09-03 | 2024-08-30 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-09-02 | 2024-08-29 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-08-30 | 2024-08-28 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-08-29 | 2024-08-27 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-08-28 | 2024-08-26 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-08-27 | 2024-08-23 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-08-26 | 2024-08-22 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2024-08-23 | 2024-08-21 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-08-22 | 2024-08-20 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-08-21 | 2024-08-19 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-08-20 | 2024-08-16 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-08-19 | 2024-08-15 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2024-08-16 | 2024-08-14 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-08-15 | 2024-08-13 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-08-14 | 2024-08-12 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-08-13 | 2024-08-09 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-08-12 | 2024-08-08 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-08-09 | 2024-08-07 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-08-08 | 2024-08-06 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-08-07 | 2024-08-05 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-08-06 | 2024-08-02 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-08-05 | 2024-08-01 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-08-02 | 2024-07-31 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-08-01 | 2024-07-30 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-07-31 | 2024-07-29 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-07-29 | 2024-07-25 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-07-26 | 2024-07-24 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-07-25 | 2024-07-23 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-07-24 | 2024-07-22 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-07-23 | 2024-07-19 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-07-22 | 2024-07-18 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-07-19 | 2024-07-17 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-07-18 | 2024-07-16 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-07-17 | 2024-07-15 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-07-16 | 2024-07-12 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-07-15 | 2024-07-11 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-07-12 | 2024-07-10 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2024-07-11 | 2024-07-09 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2024-07-10 | 2024-07-08 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-07-09 | 2024-07-05 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-07-08 | 2024-07-04 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-07-05 | 2024-07-03 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-07-04 | 2024-07-02 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-06-28 | 2024-06-26 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-06-27 | 2024-06-25 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-06-26 | 2024-06-24 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-06-25 | 2024-06-21 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-06-24 | 2024-06-20 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-06-21 | 2024-06-19 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-06-20 | 2024-06-18 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-06-19 | 2024-06-17 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-06-18 | 2024-06-14 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-06-17 | 2024-06-13 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2024-06-14 | 2024-06-12 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-06-13 | 2024-06-11 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-06-12 | 2024-06-07 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2024-06-11 | 2024-06-06 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2024-06-07 | 2024-06-05 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2024-06-06 | 2024-06-04 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-06-05 | 2024-06-03 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2024-06-04 | 2024-05-31 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-06-03 | 2024-05-30 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-05-31 | 2024-05-29 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-05-30 | 2024-05-28 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-05-29 | 2024-05-27 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-05-28 | 2024-05-24 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2024-05-27 | 2024-05-23 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2024-05-24 | 2024-05-22 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-05-23 | 2024-05-21 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2024-05-22 | 2024-05-20 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-05-21 | 2024-05-17 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-05-20 | 2024-05-16 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-05-17 | 2024-05-14 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-05-16 | 2024-05-13 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-05-14 | 2024-05-10 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-05-13 | 2024-05-09 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-05-10 | 2024-05-08 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-05-09 | 2024-05-07 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-05-08 | 2024-05-06 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-05-07 | 2024-05-03 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-05-06 | 2024-05-02 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-05-03 | 2024-04-30 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-05-02 | 2024-04-29 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-04-30 | 2024-04-26 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-29 | 2024-04-25 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-04-26 | 2024-04-24 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-04-25 | 2024-04-23 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-04-24 | 2024-04-22 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-23 | 2024-04-19 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-22 | 2024-04-18 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-19 | 2024-04-17 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-18 | 2024-04-16 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-17 | 2024-04-15 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-16 | 2024-04-12 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-15 | 2024-04-11 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-04-12 | 2024-04-10 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-04-11 | 2024-04-09 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-04-10 | 2024-04-08 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-04-09 | 2024-04-05 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-04-08 | 2024-04-03 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-04-05 | 2024-04-02 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-04-03 | 2024-03-28 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-04-02 | 2024-03-27 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-03-28 | 2024-03-26 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-03-27 | 2024-03-25 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-03-26 | 2024-03-22 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-03-25 | 2024-03-21 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-03-22 | 2024-03-20 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-03-21 | 2024-03-19 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-03-20 | 2024-03-18 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-03-19 | 2024-03-15 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-03-18 | 2024-03-14 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-03-15 | 2024-03-13 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-03-14 | 2024-03-12 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-03-13 | 2024-03-11 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-03-12 | 2024-03-08 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-03-11 | 2024-03-07 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-03-08 | 2024-03-06 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-03-07 | 2024-03-05 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-03-06 | 2024-03-04 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-03-05 | 2024-03-01 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-03-04 | 2024-02-29 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-03-01 | 2024-02-28 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-02-29 | 2024-02-27 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-02-28 | 2024-02-26 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-02-27 | 2024-02-23 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-02-26 | 2024-02-22 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-02-23 | 2024-02-21 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-02-22 | 2024-02-20 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-02-21 | 2024-02-19 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-02-20 | 2024-02-16 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-02-19 | 2024-02-15 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-02-16 | 2024-02-14 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-02-15 | 2024-02-09 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-02-14 | 2024-02-07 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-02-08 | 2024-02-06 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-02-07 | 2024-02-05 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-02-06 | 2024-02-02 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-02-05 | 2024-02-01 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-02-02 | 2024-01-31 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-02-01 | 2024-01-30 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-01-31 | 2024-01-29 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2024-01-30 | 2024-01-26 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-01-29 | 2024-01-25 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-01-26 | 2024-01-24 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-01-25 | 2024-01-23 | 0.179 | 26,000 | +0 | 0.00% | 4,654 |
| 2024-01-24 | 2024-01-22 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-01-23 | 2024-01-19 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-01-22 | 2024-01-18 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2024-01-19 | 2024-01-17 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-01-18 | 2024-01-16 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-01-17 | 2024-01-15 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-01-16 | 2024-01-12 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2024-01-15 | 2024-01-11 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-01-12 | 2024-01-10 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-01-11 | 2024-01-09 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-01-10 | 2024-01-08 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2024-01-09 | 2024-01-05 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-01-08 | 2024-01-04 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-01-05 | 2024-01-03 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-01-04 | 2024-01-02 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-01-03 | 2023-12-29 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2024-01-02 | 2023-12-28 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-29 | 2023-12-27 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-28 | 2023-12-22 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-27 | 2023-12-21 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-22 | 2023-12-20 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-21 | 2023-12-19 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-20 | 2023-12-18 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-19 | 2023-12-15 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-18 | 2023-12-14 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-12-15 | 2023-12-13 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-12-14 | 2023-12-12 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-12-13 | 2023-12-11 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-12 | 2023-12-08 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-11 | 2023-12-07 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-08 | 2023-12-06 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-07 | 2023-12-05 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-06 | 2023-12-04 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-05 | 2023-12-01 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-04 | 2023-11-30 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-12-01 | 2023-11-29 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-30 | 2023-11-28 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-29 | 2023-11-27 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-28 | 2023-11-24 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-27 | 2023-11-23 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-24 | 2023-11-22 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-23 | 2023-11-21 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-22 | 2023-11-20 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-21 | 2023-11-17 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-20 | 2023-11-16 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-17 | 2023-11-15 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-16 | 2023-11-14 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-15 | 2023-11-13 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-14 | 2023-11-10 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-13 | 2023-11-09 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-11-10 | 2023-11-08 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-11-09 | 2023-11-07 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2023-11-08 | 2023-11-06 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2023-11-07 | 2023-11-03 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-11-06 | 2023-11-02 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-11-03 | 2023-11-01 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-11-02 | 2023-10-31 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-11-01 | 2023-10-30 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-31 | 2023-10-27 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-30 | 2023-10-26 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-27 | 2023-10-25 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-26 | 2023-10-24 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-25 | 2023-10-20 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-24 | 2023-10-19 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-20 | 2023-10-18 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-19 | 2023-10-17 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-18 | 2023-10-16 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-17 | 2023-10-13 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-10-16 | 2023-10-12 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-10-13 | 2023-10-11 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-10-12 | 2023-10-10 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-10-11 | 2023-10-09 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2023-10-10 | 2023-10-06 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2023-10-09 | 2023-10-05 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-06 | 2023-10-04 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-10-05 | 2023-10-03 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-10-04 | 2023-09-29 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-10-03 | 2023-09-28 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-29 | 2023-09-27 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-28 | 2023-09-26 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-27 | 2023-09-25 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-26 | 2023-09-22 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-25 | 2023-09-21 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-22 | 2023-09-20 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-09-21 | 2023-09-19 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-09-20 | 2023-09-18 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-09-19 | 2023-09-15 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-09-18 | 2023-09-14 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-09-15 | 2023-09-13 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-09-14 | 2023-09-12 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-09-13 | 2023-09-11 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-12 | 2023-09-07 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-11 | 2023-09-06 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-07 | 2023-09-05 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-06 | 2023-09-04 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-09-05 | 2023-08-31 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-09-04 | 2023-08-30 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-08-31 | 2023-08-29 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-30 | 2023-08-28 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-08-29 | 2023-08-25 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-28 | 2023-08-24 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-08-25 | 2023-08-23 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-08-24 | 2023-08-22 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-08-23 | 2023-08-21 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-22 | 2023-08-18 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-21 | 2023-08-17 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-18 | 2023-08-16 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-17 | 2023-08-15 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-16 | 2023-08-14 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-15 | 2023-08-11 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-14 | 2023-08-10 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-11 | 2023-08-09 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-10 | 2023-08-08 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-09 | 2023-08-07 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-08 | 2023-08-04 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-07 | 2023-08-03 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-08-04 | 2023-08-02 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-08-03 | 2023-08-01 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-08-02 | 2023-07-31 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-08-01 | 2023-07-28 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-07-31 | 2023-07-27 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-07-28 | 2023-07-26 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-07-27 | 2023-07-25 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-07-26 | 2023-07-24 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-07-25 | 2023-07-21 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-07-24 | 2023-07-20 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-07-21 | 2023-07-19 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-07-20 | 2023-07-18 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-07-19 | 2023-07-14 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-18 | 2023-07-13 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-14 | 2023-07-12 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-13 | 2023-07-11 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2023-07-12 | 2023-07-10 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2023-07-11 | 2023-07-07 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2023-07-10 | 2023-07-06 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2023-07-07 | 2023-07-05 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2023-07-06 | 2023-07-04 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2023-07-05 | 2023-07-03 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-07-04 | 2023-06-30 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-07-03 | 2023-06-29 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-06-30 | 2023-06-28 | 0.172 | 26,000 | +0 | 0.00% | 4,472 |
| 2023-06-29 | 2023-06-27 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2023-06-28 | 2023-06-26 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2023-06-27 | 2023-06-23 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2023-06-26 | 2023-06-21 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2023-06-23 | 2023-06-20 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2023-06-21 | 2023-06-19 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2023-06-20 | 2023-06-16 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2023-06-19 | 2023-06-15 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-16 | 2023-06-14 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-15 | 2023-06-13 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-14 | 2023-06-12 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-13 | 2023-06-09 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2023-06-12 | 2023-06-08 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2023-06-09 | 2023-06-07 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2023-06-08 | 2023-06-06 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2023-06-07 | 2023-06-05 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2023-06-06 | 2023-06-02 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2023-06-05 | 2023-06-01 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2023-06-02 | 2023-05-31 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2023-06-01 | 2023-05-30 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2023-05-31 | 2023-05-29 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2023-05-30 | 2023-05-25 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2023-05-29 | 2023-05-24 | 0.171 | 26,000 | +0 | 0.00% | 4,446 |
| 2023-05-25 | 2023-05-23 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-05-24 | 2023-05-22 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-05-23 | 2023-05-19 | 0.176 | 26,000 | +0 | 0.00% | 4,576 |
| 2023-05-22 | 2023-05-18 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-19 | 2023-05-17 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-18 | 2023-05-16 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-17 | 2023-05-15 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-16 | 2023-05-12 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2023-05-15 | 2023-05-11 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-05-12 | 2023-05-10 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-05-11 | 2023-05-09 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-05-10 | 2023-05-08 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-05-09 | 2023-05-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-05-08 | 2023-05-04 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-05 | 2023-05-03 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2023-05-04 | 2023-05-02 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-05-03 | 2023-04-28 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-05-02 | 2023-04-27 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-04-28 | 2023-04-26 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-04-27 | 2023-04-25 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-04-26 | 2023-04-24 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-04-25 | 2023-04-21 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-04-24 | 2023-04-20 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-04-21 | 2023-04-19 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-04-20 | 2023-04-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-19 | 2023-04-17 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-18 | 2023-04-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-17 | 2023-04-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-04-14 | 2023-04-12 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2023-04-13 | 2023-04-11 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2023-04-12 | 2023-04-06 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-04-11 | 2023-04-04 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-04-06 | 2023-04-03 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2023-04-04 | 2023-03-31 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2023-04-03 | 2023-03-30 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2023-03-31 | 2023-03-29 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-03-30 | 2023-03-28 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-03-29 | 2023-03-27 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-03-28 | 2023-03-24 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2023-03-27 | 2023-03-23 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-03-24 | 2023-03-22 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-03-23 | 2023-03-21 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-03-22 | 2023-03-20 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-03-21 | 2023-03-17 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-03-20 | 2023-03-16 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-03-17 | 2023-03-15 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-03-16 | 2023-03-14 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-03-15 | 2023-03-13 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-03-14 | 2023-03-10 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-03-13 | 2023-03-09 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-03-10 | 2023-03-08 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-03-09 | 2023-03-07 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2023-03-08 | 2023-03-06 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2023-03-07 | 2023-03-03 | 0.184 | 26,000 | +0 | 0.00% | 4,784 |
| 2023-03-06 | 2023-03-02 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-03-03 | 2023-03-01 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2023-03-02 | 2023-02-28 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2023-03-01 | 2023-02-27 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2023-02-28 | 2023-02-24 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2023-02-27 | 2023-02-23 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-02-24 | 2023-02-22 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2023-02-23 | 2023-02-21 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-02-22 | 2023-02-20 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-02-21 | 2023-02-17 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-02-20 | 2023-02-16 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-02-17 | 2023-02-15 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2023-02-16 | 2023-02-14 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2023-02-15 | 2023-02-13 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2023-02-14 | 2023-02-10 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2023-02-13 | 2023-02-09 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2023-02-10 | 2023-02-08 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2023-02-09 | 2023-02-07 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2023-02-08 | 2023-02-06 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-02-07 | 2023-02-03 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-02-06 | 2023-02-02 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2023-02-03 | 2023-02-01 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2023-02-02 | 2023-01-31 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2023-02-01 | 2023-01-30 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2023-01-31 | 2023-01-27 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2023-01-30 | 2023-01-26 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2023-01-27 | 2023-01-20 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2023-01-26 | 2023-01-19 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2023-01-20 | 2023-01-18 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2023-01-19 | 2023-01-17 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2023-01-18 | 2023-01-16 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-17 | 2023-01-13 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-16 | 2023-01-12 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-10 | 2023-01-06 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-09 | 2023-01-05 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2023-01-06 | 2023-01-04 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-01-05 | 2023-01-03 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-01-04 | 2022-12-30 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2023-01-03 | 2022-12-29 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2022-12-30 | 2022-12-28 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2022-12-29 | 2022-12-23 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2022-12-28 | 2022-12-22 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2022-12-23 | 2022-12-21 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2022-12-22 | 2022-12-20 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2022-12-21 | 2022-12-19 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2022-12-20 | 2022-12-16 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2022-12-19 | 2022-12-15 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2022-12-16 | 2022-12-14 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2022-12-15 | 2022-12-13 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2022-12-14 | 2022-12-12 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2022-12-13 | 2022-12-09 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2022-12-12 | 2022-12-08 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2022-12-09 | 2022-12-07 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2022-12-08 | 2022-12-06 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2022-12-07 | 2022-12-05 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2022-12-06 | 2022-12-02 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-12-05 | 2022-12-01 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-12-02 | 2022-11-30 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2022-12-01 | 2022-11-29 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2022-11-30 | 2022-11-28 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2022-11-29 | 2022-11-25 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2022-11-28 | 2022-11-24 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2022-11-25 | 2022-11-23 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2022-11-24 | 2022-11-22 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2022-11-23 | 2022-11-21 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2022-11-22 | 2022-11-18 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2022-11-21 | 2022-11-17 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-18 | 2022-11-16 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-17 | 2022-11-15 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-16 | 2022-11-14 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-15 | 2022-11-11 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2022-11-14 | 2022-11-10 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2022-11-11 | 2022-11-09 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-10 | 2022-11-08 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-09 | 2022-11-07 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-08 | 2022-11-04 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-07 | 2022-11-03 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-04 | 2022-11-02 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-03 | 2022-11-01 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-11-02 | 2022-10-31 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2022-11-01 | 2022-10-28 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2022-10-31 | 2022-10-27 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2022-10-28 | 2022-10-26 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2022-10-27 | 2022-10-25 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2022-10-26 | 2022-10-24 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2022-10-25 | 2022-10-21 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2022-10-24 | 2022-10-20 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2022-10-21 | 2022-10-19 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2022-10-20 | 2022-10-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-10-19 | 2022-10-17 | 0.182 | 26,000 | +0 | 0.00% | 4,732 |
| 2022-10-18 | 2022-10-14 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2022-10-17 | 2022-10-13 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2022-10-14 | 2022-10-12 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2022-10-13 | 2022-10-11 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-10-12 | 2022-10-10 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-10-11 | 2022-10-07 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2022-10-10 | 2022-10-06 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2022-10-07 | 2022-10-05 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2022-10-06 | 2022-10-03 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-10-05 | 2022-09-30 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-10-03 | 2022-09-29 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-09-30 | 2022-09-28 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-09-29 | 2022-09-27 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-09-28 | 2022-09-26 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-09-27 | 2022-09-23 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2022-09-26 | 2022-09-22 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2022-09-23 | 2022-09-21 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2022-09-22 | 2022-09-20 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2022-09-21 | 2022-09-19 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-09-20 | 2022-09-16 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2022-09-19 | 2022-09-15 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2022-09-16 | 2022-09-14 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2022-09-15 | 2022-09-13 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2022-09-14 | 2022-09-09 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2022-09-13 | 2022-09-08 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2022-09-09 | 2022-09-07 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-09-08 | 2022-09-06 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-09-07 | 2022-09-05 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-09-06 | 2022-09-02 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-09-05 | 2022-09-01 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2022-09-02 | 2022-08-31 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2022-09-01 | 2022-08-30 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2022-08-31 | 2022-08-29 | 0.236 | 26,000 | +0 | 0.00% | 6,148 |
| 2022-08-30 | 2022-08-26 | 0.236 | 26,000 | +1,150 | 0.00% | 6,148 |
| 2022-08-29 | 2022-08-25 | 0.236 | 24,850 | +0 | 0.00% | 5,876 |
| 2022-08-26 | 2022-08-24 | 0.236 | 24,850 | +0 | 0.00% | 5,876 |
| 2022-08-25 | 2022-08-23 | 0.234 | 24,850 | +0 | 0.00% | 5,824 |
| 2022-08-24 | 2022-08-22 | 0.236 | 24,850 | +0 | 0.00% | 5,876 |
| 2022-08-23 | 2022-08-19 | 0.238 | 24,850 | +0 | 0.00% | 5,902 |
| 2022-08-22 | 2022-08-18 | 0.243 | 24,850 | +0 | 0.00% | 6,032 |
| 2022-08-19 | 2022-08-17 | 0.243 | 24,850 | +0 | 0.00% | 6,032 |
| 2022-08-18 | 2022-08-16 | 0.250 | 24,850 | +0 | 0.00% | 6,214 |
| 2022-08-17 | 2022-08-15 | 0.253 | 24,850 | +0 | 0.00% | 6,292 |
| 2022-08-16 | 2022-08-12 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-08-15 | 2022-08-11 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-08-12 | 2022-08-10 | 0.251 | 24,850 | +0 | 0.00% | 6,240 |
| 2022-08-11 | 2022-08-09 | 0.250 | 24,850 | +0 | 0.00% | 6,214 |
| 2022-08-10 | 2022-08-08 | 0.251 | 24,850 | +0 | 0.00% | 6,240 |
| 2022-08-09 | 2022-08-05 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-08-08 | 2022-08-04 | 0.251 | 24,850 | +0 | 0.00% | 6,240 |
| 2022-08-05 | 2022-08-03 | 0.251 | 24,850 | +0 | 0.00% | 6,240 |
| 2022-08-04 | 2022-08-02 | 0.251 | 24,850 | +0 | 0.00% | 6,240 |
| 2022-08-03 | 2022-08-01 | 0.251 | 24,850 | +0 | 0.00% | 6,240 |
| 2022-08-02 | 2022-07-29 | 0.256 | 24,850 | +0 | 0.00% | 6,370 |
| 2022-08-01 | 2022-07-28 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-07-29 | 2022-07-27 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-07-28 | 2022-07-26 | 0.247 | 24,850 | +0 | 0.00% | 6,136 |
| 2022-07-27 | 2022-07-25 | 0.247 | 24,850 | +0 | 0.00% | 6,136 |
| 2022-07-26 | 2022-07-22 | 0.257 | 24,850 | +0 | 0.00% | 6,396 |
| 2022-07-25 | 2022-07-21 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-07-22 | 2022-07-20 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-07-21 | 2022-07-19 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-07-20 | 2022-07-18 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-07-19 | 2022-07-15 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-07-18 | 2022-07-14 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-07-15 | 2022-07-13 | 0.256 | 24,850 | +0 | 0.00% | 6,370 |
| 2022-07-14 | 2022-07-12 | 0.256 | 24,850 | +0 | 0.00% | 6,370 |
| 2022-07-13 | 2022-07-11 | 0.256 | 24,850 | +0 | 0.00% | 6,370 |
| 2022-07-12 | 2022-07-08 | 0.256 | 24,850 | +0 | 0.00% | 6,370 |
| 2022-07-11 | 2022-07-07 | 0.249 | 24,850 | +0 | 0.00% | 6,188 |
| 2022-07-08 | 2022-07-06 | 0.257 | 24,850 | +0 | 0.00% | 6,396 |
| 2022-07-07 | 2022-07-05 | 0.257 | 24,850 | +0 | 0.00% | 6,396 |
| 2022-07-06 | 2022-07-04 | 0.267 | 24,850 | +0 | 0.00% | 6,630 |
| 2022-07-05 | 2022-06-30 | 0.267 | 24,850 | +0 | 0.00% | 6,630 |
| 2022-07-04 | 2022-06-29 | 0.267 | 24,850 | +0 | 0.00% | 6,630 |
| 2022-06-30 | 2022-06-28 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-06-29 | 2022-06-27 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-06-28 | 2022-06-24 | 0.267 | 24,850 | +0 | 0.00% | 6,630 |
| 2022-06-27 | 2022-06-23 | 0.267 | 24,850 | +0 | 0.00% | 6,630 |
| 2022-06-24 | 2022-06-22 | 0.267 | 24,850 | +0 | 0.00% | 6,630 |
| 2022-06-23 | 2022-06-21 | 0.262 | 24,850 | +0 | 0.00% | 6,500 |
| 2022-06-22 | 2022-06-20 | 0.267 | 24,850 | +0 | 0.00% | 6,630 |
| 2022-06-21 | 2022-06-17 | 0.267 | 24,850 | +0 | 0.00% | 6,630 |
| 2022-06-20 | 2022-06-16 | 0.267 | 24,850 | +0 | 0.00% | 6,630 |
| 2022-06-17 | 2022-06-15 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-06-16 | 2022-06-14 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-06-15 | 2022-06-13 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-06-14 | 2022-06-10 | 0.277 | 24,850 | +0 | 0.00% | 6,890 |
| 2022-06-13 | 2022-06-09 | 0.277 | 24,850 | +0 | 0.00% | 6,890 |
| 2022-06-10 | 2022-06-08 | 0.277 | 24,850 | +0 | 0.00% | 6,890 |
| 2022-06-09 | 2022-06-07 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-06-08 | 2022-06-06 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-06-07 | 2022-06-02 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-06-06 | 2022-06-01 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-06-02 | 2022-05-31 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-06-01 | 2022-05-30 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-05-31 | 2022-05-27 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-05-30 | 2022-05-26 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-05-27 | 2022-05-25 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-05-26 | 2022-05-24 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-05-25 | 2022-05-23 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-05-24 | 2022-05-20 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-05-23 | 2022-05-19 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-05-20 | 2022-05-18 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-05-19 | 2022-05-17 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-05-18 | 2022-05-16 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-05-17 | 2022-05-13 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-05-16 | 2022-05-12 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-05-13 | 2022-05-11 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-05-12 | 2022-05-10 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-05-11 | 2022-05-06 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-05-10 | 2022-05-05 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-05-06 | 2022-05-04 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-05-05 | 2022-05-03 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-05-04 | 2022-04-29 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-05-03 | 2022-04-28 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-04-29 | 2022-04-27 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-04-28 | 2022-04-26 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-04-27 | 2022-04-25 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-04-26 | 2022-04-22 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-04-25 | 2022-04-21 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-04-22 | 2022-04-20 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-04-21 | 2022-04-19 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-04-20 | 2022-04-14 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-04-19 | 2022-04-13 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-04-14 | 2022-04-12 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-04-13 | 2022-04-11 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-04-12 | 2022-04-08 | 0.288 | 24,850 | +0 | 0.00% | 7,150 |
| 2022-04-11 | 2022-04-07 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-04-08 | 2022-04-06 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-04-07 | 2022-04-04 | 0.288 | 24,850 | +0 | 0.00% | 7,150 |
| 2022-04-06 | 2022-04-01 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-04-04 | 2022-03-31 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-04-01 | 2022-03-30 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-03-31 | 2022-03-29 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-03-30 | 2022-03-28 | 0.288 | 24,850 | +0 | 0.00% | 7,150 |
| 2022-03-29 | 2022-03-25 | 0.288 | 24,850 | +0 | 0.00% | 7,150 |
| 2022-03-28 | 2022-03-24 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-03-25 | 2022-03-23 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-03-24 | 2022-03-22 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-03-23 | 2022-03-21 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-03-22 | 2022-03-18 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-03-21 | 2022-03-17 | 0.282 | 24,850 | +0 | 0.00% | 7,020 |
| 2022-03-18 | 2022-03-16 | 0.288 | 24,850 | +0 | 0.00% | 7,150 |
| 2022-03-17 | 2022-03-15 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-03-16 | 2022-03-14 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-03-15 | 2022-03-11 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-03-14 | 2022-03-10 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-03-11 | 2022-03-09 | 0.267 | 24,850 | +0 | 0.00% | 6,630 |
| 2022-03-10 | 2022-03-08 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-03-09 | 2022-03-07 | 0.272 | 24,850 | +0 | 0.00% | 6,760 |
| 2022-03-08 | 2022-03-04 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-03-07 | 2022-03-03 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-03-04 | 2022-03-02 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-03-03 | 2022-03-01 | 0.277 | 24,850 | +0 | 0.00% | 6,890 |
| 2022-03-02 | 2022-02-28 | 0.277 | 24,850 | +0 | 0.00% | 6,890 |
| 2022-03-01 | 2022-02-25 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-02-28 | 2022-02-24 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-02-25 | 2022-02-23 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-02-24 | 2022-02-22 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-02-23 | 2022-02-21 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-02-22 | 2022-02-18 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-02-21 | 2022-02-17 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-02-18 | 2022-02-16 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-02-17 | 2022-02-15 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-02-16 | 2022-02-14 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-02-15 | 2022-02-11 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-02-14 | 2022-02-10 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-02-11 | 2022-02-09 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-02-10 | 2022-02-08 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-02-09 | 2022-02-07 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-02-08 | 2022-02-04 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-02-07 | 2022-01-31 | 0.293 | 24,850 | +0 | 0.00% | 7,280 |
| 2022-02-04 | 2022-01-27 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-01-28 | 2022-01-26 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-01-27 | 2022-01-25 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-01-26 | 2022-01-24 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-01-25 | 2022-01-21 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-01-24 | 2022-01-20 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2022-01-21 | 2022-01-19 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-01-20 | 2022-01-18 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-01-19 | 2022-01-17 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-01-18 | 2022-01-14 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2022-01-17 | 2022-01-13 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2022-01-14 | 2022-01-12 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-01-12 | 2022-01-10 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-01-11 | 2022-01-07 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2022-01-10 | 2022-01-06 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-01-07 | 2022-01-05 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-01-06 | 2022-01-04 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-01-05 | 2022-01-03 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-01-04 | 2021-12-31 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2022-01-03 | 2021-12-29 | 0.288 | 24,850 | +0 | 0.00% | 7,150 |
| 2021-12-30 | 2021-12-28 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-12-29 | 2021-12-24 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-12-28 | 2021-12-22 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-12-23 | 2021-12-21 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-12-22 | 2021-12-20 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-12-21 | 2021-12-17 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-12-20 | 2021-12-16 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-12-17 | 2021-12-15 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-12-16 | 2021-12-14 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-12-15 | 2021-12-13 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-12-14 | 2021-12-10 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-12-13 | 2021-12-09 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-12-10 | 2021-12-08 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-12-09 | 2021-12-07 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-12-08 | 2021-12-06 | 0.324 | 24,850 | +0 | 0.00% | 8,060 |
| 2021-12-07 | 2021-12-03 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2021-12-06 | 2021-12-02 | 0.298 | 24,850 | +0 | 0.00% | 7,410 |
| 2021-12-03 | 2021-12-01 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2021-12-02 | 2021-11-30 | 0.303 | 24,850 | +0 | 0.00% | 7,540 |
| 2021-12-01 | 2021-11-29 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-11-30 | 2021-11-26 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-11-29 | 2021-11-25 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2021-11-26 | 2021-11-24 | 0.309 | 24,850 | +0 | 0.00% | 7,670 |
| 2021-11-25 | 2021-11-23 | 0.324 | 24,850 | +0 | 0.00% | 8,060 |
| 2021-11-24 | 2021-11-22 | 0.324 | 24,850 | +0 | 0.00% | 8,060 |
| 2021-11-23 | 2021-11-19 | 0.324 | 24,850 | +0 | 0.00% | 8,060 |
| 2021-11-22 | 2021-11-18 | 0.324 | 24,850 | +0 | 0.00% | 8,060 |
| 2021-11-19 | 2021-11-17 | 0.324 | 24,850 | +0 | 0.00% | 8,060 |
| 2021-11-18 | 2021-11-16 | 0.324 | 24,850 | +0 | 0.00% | 8,060 |
| 2021-11-17 | 2021-11-15 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-11-16 | 2021-11-12 | 0.335 | 24,850 | +0 | 0.00% | 8,320 |
| 2021-11-15 | 2021-11-11 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-11-12 | 2021-11-10 | 0.335 | 24,850 | +0 | 0.00% | 8,320 |
| 2021-11-11 | 2021-11-09 | 0.340 | 24,850 | +0 | 0.00% | 8,450 |
| 2021-11-10 | 2021-11-08 | 0.340 | 24,850 | +0 | 0.00% | 8,450 |
| 2021-11-09 | 2021-11-05 | 0.340 | 24,850 | +0 | 0.00% | 8,450 |
| 2021-11-08 | 2021-11-04 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-11-05 | 2021-11-03 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-11-04 | 2021-11-02 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-11-03 | 2021-11-01 | 0.340 | 24,850 | +0 | 0.00% | 8,450 |
| 2021-11-02 | 2021-10-29 | 0.371 | 24,850 | +0 | 0.00% | 9,230 |
| 2021-11-01 | 2021-10-28 | 0.371 | 24,850 | +0 | 0.00% | 9,230 |
| 2021-10-29 | 2021-10-27 | 0.371 | 24,850 | +0 | 0.00% | 9,230 |
| 2021-10-28 | 2021-10-26 | 0.371 | 24,850 | +0 | 0.00% | 9,230 |
| 2021-10-27 | 2021-10-25 | 0.371 | 24,850 | +0 | 0.00% | 9,230 |
| 2021-10-26 | 2021-10-22 | 0.371 | 24,850 | +0 | 0.00% | 9,230 |
| 2021-10-25 | 2021-10-21 | 0.366 | 24,850 | +0 | 0.00% | 9,100 |
| 2021-10-22 | 2021-10-20 | 0.366 | 24,850 | +0 | 0.00% | 9,100 |
| 2021-10-21 | 2021-10-19 | 0.366 | 24,850 | +0 | 0.00% | 9,100 |
| 2021-10-20 | 2021-10-18 | 0.356 | 24,850 | +0 | 0.00% | 8,840 |
| 2021-10-19 | 2021-10-15 | 0.345 | 24,850 | +0 | 0.00% | 8,580 |
| 2021-10-18 | 2021-10-12 | 0.330 | 24,850 | +0 | 0.00% | 8,190 |
| 2021-10-15 | 2021-10-11 | 0.330 | 24,850 | +0 | 0.00% | 8,190 |
| 2021-10-12 | 2021-10-08 | 0.335 | 24,850 | +0 | 0.00% | 8,320 |
| 2021-10-11 | 2021-10-07 | 0.340 | 24,850 | +0 | 0.00% | 8,450 |
| 2021-10-08 | 2021-10-06 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-10-07 | 2021-10-05 | 0.314 | 24,850 | +0 | 0.00% | 7,800 |
| 2021-10-06 | 2021-10-04 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-10-05 | 2021-09-30 | 0.330 | 24,850 | +0 | 0.00% | 8,190 |
| 2021-10-04 | 2021-09-29 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-09-30 | 2021-09-28 | 0.330 | 24,850 | +0 | 0.00% | 8,190 |
| 2021-09-29 | 2021-09-27 | 0.330 | 24,850 | +0 | 0.00% | 8,190 |
| 2021-09-28 | 2021-09-24 | 0.330 | 24,850 | +0 | 0.00% | 8,190 |
| 2021-09-27 | 2021-09-23 | 0.330 | 24,850 | +0 | 0.00% | 8,190 |
| 2021-09-24 | 2021-09-21 | 0.330 | 24,850 | +0 | 0.00% | 8,190 |
| 2021-09-23 | 2021-09-20 | 0.324 | 24,850 | +0 | 0.00% | 8,060 |
| 2021-09-21 | 2021-09-17 | 0.351 | 24,850 | +0 | 0.00% | 8,710 |
| 2021-09-20 | 2021-09-16 | 0.324 | 24,850 | +0 | 0.00% | 8,060 |
| 2021-09-17 | 2021-09-15 | 0.340 | 24,850 | +0 | 0.00% | 8,450 |
| 2021-09-16 | 2021-09-14 | 0.335 | 24,850 | +0 | 0.00% | 8,320 |
| 2021-09-15 | 2021-09-13 | 0.335 | 24,850 | +0 | 0.00% | 8,320 |
| 2021-09-14 | 2021-09-10 | 0.335 | 24,850 | +0 | 0.00% | 8,320 |
| 2021-09-13 | 2021-09-09 | 0.335 | 24,850 | +0 | 0.00% | 8,320 |
| 2021-09-10 | 2021-09-08 | 0.335 | 24,850 | +0 | 0.00% | 8,320 |
| 2021-09-09 | 2021-09-07 | 0.335 | 24,850 | +0 | 0.00% | 8,320 |
| 2021-09-08 | 2021-09-06 | 0.345 | 24,850 | +0 | 0.00% | 8,580 |
| 2021-09-07 | 2021-09-03 | 0.345 | 24,850 | +0 | 0.00% | 8,580 |
| 2021-09-06 | 2021-09-02 | 0.324 | 24,850 | +0 | 0.00% | 8,060 |
| 2021-09-03 | 2021-09-01 | 0.324 | 24,850 | +0 | 0.00% | 8,060 |
| 2021-09-02 | 2021-08-31 | 0.340 | 24,850 | +0 | 0.00% | 8,450 |
| 2021-09-01 | 2021-08-30 | 0.340 | 24,850 | +0 | 0.00% | 8,450 |
| 2021-08-31 | 2021-08-27 | 0.356 | 24,850 | +0 | 0.00% | 8,840 |
| 2021-08-30 | 2021-08-26 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-08-27 | 2021-08-25 | 0.319 | 24,850 | +0 | 0.00% | 7,930 |
| 2021-08-26 | 2021-08-24 | 0.340 | 24,850 | +0 | 0.00% | 8,459 |
| 2021-08-25 | 2021-08-23 | 0.335 | 24,850 | +789 | 0.00% | 8,324 |
| 2021-08-24 | 2021-08-20 | 0.351 | 24,061 | +0 | 0.00% | 8,450 |
| 2021-08-23 | 2021-08-19 | 0.340 | 24,061 | +0 | 0.00% | 8,190 |
| 2021-08-20 | 2021-08-18 | 0.340 | 24,061 | +0 | 0.00% | 8,190 |
| 2021-08-19 | 2021-08-17 | 0.346 | 24,061 | +0 | 0.00% | 8,320 |
| 2021-08-18 | 2021-08-16 | 0.351 | 24,061 | +0 | 0.00% | 8,450 |
| 2021-08-17 | 2021-08-13 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-08-16 | 2021-08-12 | 0.384 | 24,061 | +0 | 0.00% | 9,230 |
| 2021-08-13 | 2021-08-11 | 0.346 | 24,061 | +0 | 0.00% | 8,320 |
| 2021-08-12 | 2021-08-10 | 0.340 | 24,061 | +0 | 0.00% | 8,190 |
| 2021-08-11 | 2021-08-09 | 0.346 | 24,061 | +0 | 0.00% | 8,320 |
| 2021-08-10 | 2021-08-06 | 0.351 | 24,061 | +0 | 0.00% | 8,450 |
| 2021-08-09 | 2021-08-05 | 0.362 | 24,061 | +0 | 0.00% | 8,710 |
| 2021-08-06 | 2021-08-04 | 0.351 | 24,061 | +0 | 0.00% | 8,450 |
| 2021-08-05 | 2021-08-03 | 0.324 | 24,061 | +0 | 0.00% | 7,800 |
| 2021-08-04 | 2021-08-02 | 0.324 | 24,061 | +0 | 0.00% | 7,800 |
| 2021-08-03 | 2021-07-30 | 0.351 | 24,061 | +0 | 0.00% | 8,450 |
| 2021-08-02 | 2021-07-29 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-07-30 | 2021-07-28 | 0.335 | 24,061 | +0 | 0.00% | 8,060 |
| 2021-07-29 | 2021-07-27 | 0.335 | 24,061 | +0 | 0.00% | 8,060 |
| 2021-07-28 | 2021-07-26 | 0.351 | 24,061 | +0 | 0.00% | 8,450 |
| 2021-07-27 | 2021-07-23 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-07-26 | 2021-07-22 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-07-23 | 2021-07-21 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-07-22 | 2021-07-20 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-07-21 | 2021-07-19 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-07-20 | 2021-07-16 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-07-19 | 2021-07-15 | 0.351 | 24,061 | +0 | 0.00% | 8,450 |
| 2021-07-16 | 2021-07-14 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-07-15 | 2021-07-13 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-07-14 | 2021-07-12 | 0.351 | 24,061 | +0 | 0.00% | 8,450 |
| 2021-07-13 | 2021-07-09 | 0.367 | 24,061 | +0 | 0.00% | 8,840 |
| 2021-07-12 | 2021-07-08 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-07-09 | 2021-07-07 | 0.378 | 24,061 | +0 | 0.00% | 9,100 |
| 2021-07-08 | 2021-07-06 | 0.378 | 24,061 | +0 | 0.00% | 9,100 |
| 2021-07-07 | 2021-07-05 | 0.373 | 24,061 | +0 | 0.00% | 8,970 |
| 2021-07-06 | 2021-07-02 | 0.389 | 24,061 | +0 | 0.00% | 9,360 |
| 2021-07-05 | 2021-06-30 | 0.389 | 24,061 | +0 | 0.00% | 9,360 |
| 2021-07-02 | 2021-06-29 | 0.384 | 24,061 | +0 | 0.00% | 9,230 |
| 2021-06-30 | 2021-06-28 | 0.394 | 24,061 | +0 | 0.00% | 9,490 |
| 2021-06-29 | 2021-06-25 | 0.400 | 24,061 | +0 | 0.00% | 9,620 |
| 2021-06-28 | 2021-06-24 | 0.373 | 24,061 | +0 | 0.00% | 8,970 |
| 2021-06-25 | 2021-06-23 | 0.373 | 24,061 | +0 | 0.00% | 8,970 |
| 2021-06-24 | 2021-06-22 | 0.362 | 24,061 | +0 | 0.00% | 8,710 |
| 2021-06-23 | 2021-06-21 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-06-22 | 2021-06-18 | 0.357 | 24,061 | +0 | 0.00% | 8,580 |
| 2021-06-21 | 2021-06-17 | 0.362 | 24,061 | +0 | 0.00% | 8,710 |
| 2021-06-18 | 2021-06-16 | 0.362 | 24,061 | +0 | 0.00% | 8,710 |
| 2021-06-17 | 2021-06-15 | 0.362 | 24,061 | +0 | 0.00% | 8,710 |
| 2021-06-16 | 2021-06-11 | 0.378 | 24,061 | +0 | 0.00% | 9,100 |
| 2021-06-15 | 2021-06-10 | 0.378 | 24,061 | +0 | 0.00% | 9,100 |
| 2021-06-11 | 2021-06-09 | 0.373 | 24,061 | +0 | 0.00% | 8,970 |
| 2021-06-10 | 2021-06-08 | 0.373 | 24,061 | +0 | 0.00% | 8,970 |
| 2021-06-09 | 2021-06-07 | 0.394 | 24,061 | +0 | 0.00% | 9,490 |
| 2021-06-08 | 2021-06-04 | 0.378 | 24,061 | +0 | 0.00% | 9,100 |
| 2021-06-07 | 2021-06-03 | 0.389 | 24,061 | +0 | 0.00% | 9,360 |
| 2021-06-04 | 2021-06-02 | 0.394 | 24,061 | +0 | 0.00% | 9,490 |
| 2021-06-03 | 2021-06-01 | 0.389 | 24,061 | +0 | 0.00% | 9,360 |
| 2021-06-02 | 2021-05-31 | 0.400 | 24,061 | +0 | 0.00% | 9,620 |
| 2021-06-01 | 2021-05-28 | 0.416 | 24,061 | +0 | 0.00% | 10,010 |
| 2021-05-31 | 2021-05-27 | 0.421 | 24,061 | -88,839 | 0.00% | 10,140 |
| 2021-05-28 | 2021-05-26 | 0.421 | 112,900 | +88,839 | 0.01% | 47,580 |
| 2019-02-25 | 2019-02-21 | 0.465 | 24,061 | -18,508 | 0.00% | 11,180 |
| 2018-08-27 | 2018-08-23 | 0.611 | 42,569 | +1,161 | 0.01% | 26,009 |
| 2017-12-06 | 2017-12-04 | 0.784 | 41,408 | +900 | 0.01% | 32,445 |
| 2017-11-06 | 2017-11-02 | 0.863 | 40,508 | -8,806 | 0.01% | 34,960 |
| 2017-08-25 | 2017-08-22 | 0.790 | 49,314 | +1,813 | 0.01% | 38,952 |
| 2016-10-14 | 2016-10-12 | 0.872 | 47,501 | -8,482 | 0.01% | 41,440 |
| 2016-09-23 | 2016-09-21 | 0.908 | 55,983 | -67,858 | 0.01% | 50,820 |
| 2016-09-22 | 2016-09-20 | 0.908 | 123,841 | +62,769 | 0.02% | 112,420 |
| 2016-09-14 | 2016-09-12 | 0.778 | 61,072 | -139,110 | 0.01% | 47,520 |
| 2016-09-13 | 2016-09-09 | 0.802 | 200,182 | +152,681 | 0.03% | 160,480 |
| 2016-06-08 | 2016-06-06 | 0.660 | 47,501 | -8,482 | 0.01% | 31,360 |
| 2016-01-13 | 2016-01-11 | 0.566 | 55,983 | -16,965 | 0.01% | 31,680 |
| 2015-11-19 | 2015-11-17 | 0.648 | 72,948 | -3,393 | 0.01% | 47,300 |
| 2015-10-14 | 2015-10-12 | 0.707 | 76,341 | +16,965 | 0.01% | 54,000 |
| 2015-08-25 | 2015-08-21 | 0.698 | 59,376 | +1,237 | 0.01% | 41,464 |
| 2015-06-04 | 2015-06-02 | 1.397 | 58,139 | +4,983 | 0.01% | 81,200 |
| 2015-05-22 | 2015-05-20 | 1.373 | 53,156 | +4,984 | 0.01% | 72,960 |
| 2015-05-07 | 2015-05-05 | 1.409 | 48,172 | -8,306 | 0.01% | 67,860 |
| 2015-05-04 | 2015-04-29 | 1.457 | 56,478 | -11,628 | 0.01% | 82,280 |
| 2015-04-29 | 2015-04-27 | 1.385 | 68,106 | +11,628 | 0.01% | 94,300 |
| 2015-04-22 | 2015-04-20 | 1.397 | 56,478 | +3,322 | 0.01% | 78,880 |
| 2015-04-20 | 2015-04-16 | 1.493 | 53,156 | -41,527 | 0.01% | 79,361 |
| 2015-04-17 | 2015-04-15 | 1.565 | 94,683 | -23,256 | 0.01% | 148,199 |
| 2015-04-16 | 2015-04-14 | 1.541 | 117,939 | +81,394 | 0.02% | 181,760 |
| 2015-04-02 | 2015-03-31 | 0.879 | 36,545 | -8,305 | 0.01% | 32,120 |
| 2015-03-13 | 2015-03-11 | 0.915 | 44,850 | +6,644 | 0.01% | 41,040 |
| 2015-02-04 | 2015-02-02 | 0.927 | 38,206 | -16,611 | 0.01% | 35,420 |
| 2015-02-03 | 2015-01-30 | 0.963 | 54,817 | -24,916 | 0.01% | 52,800 |
| 2015-01-22 | 2015-01-20 | 0.987 | 79,733 | -9,967 | 0.01% | 78,720 |
| 2014-12-15 | 2014-12-11 | 1.144 | 89,700 | +954 | 0.01% | 102,611 |
| 2014-11-24 | 2014-11-20 | 1.193 | 88,746 | +8,217 | 0.01% | 105,840 |
| 2014-11-05 | 2014-11-03 | 1.253 | 80,529 | -72,311 | 0.01% | 100,940 |
| 2014-11-04 | 2014-10-31 | 1.241 | 152,840 | -19,721 | 0.02% | 189,720 |
| 2014-10-30 | 2014-10-28 | 1.217 | 172,561 | -101,894 | 0.03% | 209,999 |
| 2014-10-29 | 2014-10-27 | 1.278 | 274,455 | +139,693 | 0.04% | 350,700 |
| 2014-10-28 | 2014-10-24 | 1.095 | 134,762 | +55,877 | 0.02% | 147,600 |
| 2014-10-27 | 2014-10-23 | 1.083 | 78,885 | -16,435 | 0.01% | 85,440 |
| 2014-10-14 | 2014-10-10 | 1.071 | 95,320 | -18,078 | 0.01% | 102,080 |
| 2014-10-13 | 2014-10-09 | 1.107 | 113,398 | +34,513 | 0.02% | 125,581 |
| 2014-09-17 | 2014-09-15 | 1.120 | 78,885 | -8,217 | 0.01% | 88,320 |
| 2014-09-16 | 2014-09-12 | 1.120 | 87,102 | -8,218 | 0.01% | 97,520 |
| 2014-09-15 | 2014-09-11 | 1.156 | 95,320 | +8,218 | 0.01% | 110,200 |
| 2014-09-12 | 2014-09-10 | 1.132 | 87,102 | +8,217 | 0.01% | 98,579 |
| 2014-09-03 | 2014-09-01 | 1.120 | 78,885 | +1,643 | 0.01% | 88,320 |
| 2014-09-02 | 2014-08-29 | 1.168 | 77,242 | +18,078 | 0.01% | 90,240 |
| 2014-09-01 | 2014-08-28 | 1.047 | 59,164 | -26,295 | 0.01% | 61,920 |
| 2014-08-26 | 2014-08-22 | 1.047 | 85,459 | +3,287 | 0.01% | 89,440 |
| 2014-08-21 | 2014-08-19 | 1.010 | 82,172 | +24,652 | 0.01% | 83,000 |
| 2014-08-19 | 2014-08-15 | 1.084 | 57,520 | +668 | 0.01% | 62,324 |
| 2014-08-18 | 2014-08-14 | 1.084 | 56,852 | -16,243 | 0.01% | 61,600 |
| 2014-08-13 | 2014-08-11 | 1.022 | 73,095 | +19,492 | 0.01% | 74,700 |
| 2014-08-05 | 2014-08-01 | 1.022 | 53,603 | +1,624 | 0.01% | 54,780 |
| 2014-08-04 | 2014-07-31 | 1.047 | 51,979 | +3,249 | 0.01% | 54,400 |
| 2014-07-31 | 2014-07-29 | 1.084 | 48,730 | +3,249 | 0.01% | 52,800 |
| 2014-07-30 | 2014-07-28 | 1.133 | 45,481 | -29,238 | 0.01% | 51,520 |
| 2014-07-29 | 2014-07-25 | 1.120 | 74,719 | +12,994 | 0.01% | 83,720 |
| 2014-07-28 | 2014-07-24 | 0.948 | 61,725 | -24,365 | 0.01% | 58,520 |
| 2014-07-14 | 2014-07-10 | 0.862 | 86,090 | -8,121 | 0.01% | 74,200 |
| 2014-06-18 | 2014-06-16 | 0.874 | 94,211 | +32,486 | 0.01% | 82,360 |
| 2014-06-10 | 2014-06-06 | 0.862 | 61,725 | -8,121 | 0.01% | 53,200 |
| 2014-06-04 | 2014-05-30 | 0.862 | 69,846 | -22,741 | 0.01% | 60,200 |
| 2014-06-03 | 2014-05-29 | 0.862 | 92,587 | +22,741 | 0.01% | 79,800 |
| 2014-03-18 | 2014-03-14 | 0.911 | 69,846 | -16,244 | 0.01% | 63,640 |
| 2014-03-14 | 2014-03-12 | 0.960 | 86,090 | +3,249 | 0.01% | 82,680 |
| 2014-03-12 | 2014-03-10 | 0.997 | 82,841 | +8,122 | 0.01% | 82,620 |
| 2014-02-21 | 2014-02-19 | 1.108 | 74,719 | +16,243 | 0.01% | 82,800 |
| 2014-02-20 | 2014-02-18 | 1.133 | 58,476 | +3,249 | 0.01% | 66,240 |
| 2014-02-19 | 2014-02-17 | 1.231 | 55,227 | -16,244 | 0.01% | 68,000 |
| 2014-02-17 | 2014-02-13 | 1.354 | 71,471 | +16,244 | 0.01% | 96,800 |
| 2014-02-13 | 2014-02-11 | 1.305 | 55,227 | +1,624 | 0.01% | 72,080 |
| 2014-02-06 | 2014-02-04 | 1.428 | 53,603 | -6,497 | 0.01% | 76,560 |
| 2014-02-05 | 2014-01-30 | 1.453 | 60,100 | -1,625 | 0.01% | 87,320 |
| 2014-02-04 | 2014-01-28 | 1.219 | 61,725 | +16,244 | 0.01% | 75,240 |
| 2014-01-29 | 2014-01-27 | 1.268 | 45,481 | +8,121 | 0.01% | 57,680 |
| 2014-01-27 | 2014-01-23 | 1.465 | 37,360 | -30,862 | 0.01% | 54,741 |
| 2014-01-24 | 2014-01-22 | 1.527 | 68,222 | -27,614 | 0.01% | 104,160 |
| 2014-01-23 | 2014-01-21 | 1.613 | 95,836 | +48,730 | 0.01% | 154,581 |
| 2014-01-22 | 2014-01-20 | 1.317 | 47,106 | +14,619 | 0.01% | 62,060 |
| 2014-01-17 | 2014-01-15 | 1.084 | 32,487 | -69,846 | 0.00% | 35,200 |
| 2014-01-15 | 2014-01-13 | 0.985 | 102,333 | -16,243 | 0.02% | 100,800 |
| 2014-01-14 | 2014-01-10 | 1.010 | 118,576 | -81,217 | 0.02% | 119,720 |
| 2014-01-13 | 2014-01-09 | 0.960 | 199,793 | +16,243 | 0.03% | 191,880 |
| 2014-01-06 | 2014-01-02 | 0.862 | 183,550 | +4,873 | 0.03% | 158,200 |
| 2013-12-06 | 2013-12-04 | 0.800 | 178,677 | -12,994 | 0.03% | 143,000 |
| 2013-12-05 | 2013-12-03 | 0.788 | 191,671 | +175,428 | 0.03% | 151,040 |
| 2013-06-20 | 2013-06-18 | 0.523 | 16,243 | -1,625 | 0.00% | 8,500 |
| 2012-10-05 | 2012-10-03 | 0.499 | 17,868 | +1,625 | 0.00% | 8,910 |
| 2011-09-05 | 2011-09-01 | 0.813 | 16,243 | +250 | 0.00% | 13,203 |
| 2011-05-04 | 2011-04-29 | 1.095 | 15,993 | +279 | 0.00% | 17,505 |
| 2010-09-06 | 2010-09-02 | 1.171 | 15,714 | +170 | 0.00% | 18,399 |
| 2010-05-26 | 2010-05-24 | 1.312 | 15,544 | +15,544 | 0.00% | 20,400 |
| 2009-10-23 | 2009-10-21 | 1.203 | 0 | -7,149 | ||
| 2009-09-16 | 2009-09-14 | 1.217 | 7,149 | +83 | 0.00% | 8,701 |
| 2009-08-12 | 2009-08-10 | 1.543 | 7,066 | -7,066 | 0.00% | 10,900 |
| 2009-05-14 | 2009-05-12 | 1.199 | 14,132 | +1,285 | 0.00% | 16,941 |
| 2008-09-30 | 2008-09-26 | 0.671 | 12,847 | +321 | 0.00% | 8,615 |
| 2008-04-01 | 2008-03-28 | 1.022 | 12,526 | -5,010 | 0.00% | 12,800 |
| 2008-03-28 | 2008-03-26 | 1.006 | 17,536 | +3,758 | 0.00% | 17,640 |
| 2008-01-25 | 2008-01-23 | 1.309 | 13,778 | +1,252 | 0.00% | 18,040 |
| 2007-12-19 | 2007-12-17 | 1.724 | 12,526 | -2,505 | 0.00% | 21,601 |
| 2007-12-12 | 2007-12-10 | 2.060 | 15,031 | +2,505 | 0.00% | 30,960 |
| 2007-09-05 | 2007-09-03 | 2.443 | 12,526 | +83 | 0.00% | 30,602 |
| 2007-08-06 | 2007-08-02 | 3.150 | 12,443 | -6,222 | 0.00% | 39,199 |
| 2007-08-01 | 2007-07-30 | 3.391 | 18,665 | +6,222 | 0.00% | 63,300 |
| 2007-07-31 | 2007-07-27 | 3.616 | 12,443 | -6,222 | 0.00% | 44,999 |
| 2007-07-30 | 2007-07-26 | 3.729 | 18,665 | +6,222 | 0.00% | 69,600 |
| 2007-06-26 | 2007-06-22 | 5.449 | 12,443 | 0.00% | 67,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy