History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-10-08 | 2025-10-03 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-10-06 | 2025-10-02 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-10-03 | 2025-09-30 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-10-02 | 2025-09-29 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-09-30 | 2025-09-26 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-09-29 | 2025-09-25 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-09-26 | 2025-09-24 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2025-09-25 | 2025-09-23 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2025-09-24 | 2025-09-22 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2025-09-23 | 2025-09-19 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2025-09-22 | 2025-09-18 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2025-09-19 | 2025-09-17 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2025-09-18 | 2025-09-16 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-17 | 2025-09-15 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-16 | 2025-09-12 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-15 | 2025-09-11 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-12 | 2025-09-10 | 0.204 | 44,000 | +0 | 0.01% | 8,976 |
| 2025-09-11 | 2025-09-09 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-09-10 | 2025-09-08 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-09-09 | 2025-09-05 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-09-08 | 2025-09-04 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2025-09-05 | 2025-09-03 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2025-09-04 | 2025-09-02 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2025-09-03 | 2025-09-01 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2025-09-02 | 2025-08-29 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-09-01 | 2025-08-28 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2025-08-29 | 2025-08-27 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2025-08-28 | 2025-08-26 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2025-08-27 | 2025-08-25 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2025-08-26 | 2025-08-22 | 0.207 | 44,000 | +0 | 0.01% | 9,108 |
| 2025-08-25 | 2025-08-21 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2025-08-22 | 2025-08-20 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2025-08-21 | 2025-08-19 | 0.209 | 44,000 | +0 | 0.01% | 9,196 |
| 2025-08-20 | 2025-08-18 | 0.212 | 44,000 | +0 | 0.01% | 9,328 |
| 2025-08-19 | 2025-08-15 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2025-08-18 | 2025-08-14 | 0.209 | 44,000 | +0 | 0.01% | 9,196 |
| 2025-08-15 | 2025-08-13 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-08-14 | 2025-08-12 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-08-13 | 2025-08-11 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2025-08-12 | 2025-08-08 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2025-08-11 | 2025-08-07 | 0.149 | 44,000 | +0 | 0.01% | 6,556 |
| 2025-08-08 | 2025-08-06 | 0.149 | 44,000 | +0 | 0.01% | 6,556 |
| 2025-08-07 | 2025-08-05 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2025-08-06 | 2025-08-04 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2025-08-05 | 2025-08-01 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2025-08-04 | 2025-07-31 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2025-08-01 | 2025-07-30 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2025-07-31 | 2025-07-29 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2025-07-30 | 2025-07-28 | 0.149 | 44,000 | +0 | 0.01% | 6,556 |
| 2025-07-29 | 2025-07-25 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2025-07-28 | 2025-07-24 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2025-07-25 | 2025-07-23 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2025-07-24 | 2025-07-22 | 0.144 | 44,000 | +0 | 0.01% | 6,336 |
| 2025-07-23 | 2025-07-21 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2025-07-22 | 2025-07-18 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.147 | 44,000 | +0 | 0.01% | 6,468 |
| 2025-07-18 | 2025-07-16 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-07-17 | 2025-07-15 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-07-16 | 2025-07-14 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-07-15 | 2025-07-11 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2025-07-14 | 2025-07-10 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2025-07-11 | 2025-07-09 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2025-07-10 | 2025-07-08 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2025-07-09 | 2025-07-07 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-07-08 | 2025-07-04 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-07-07 | 2025-07-03 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2025-07-04 | 2025-07-02 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-07-03 | 2025-06-30 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2025-07-02 | 2025-06-27 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2025-06-30 | 2025-06-26 | 0.124 | 44,000 | +0 | 0.01% | 5,456 |
| 2025-06-27 | 2025-06-25 | 0.124 | 44,000 | +0 | 0.01% | 5,456 |
| 2025-06-26 | 2025-06-24 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.124 | 44,000 | +0 | 0.01% | 5,456 |
| 2025-06-24 | 2025-06-20 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-06-23 | 2025-06-19 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-06-19 | 2025-06-17 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-06-18 | 2025-06-16 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-06-17 | 2025-06-13 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-06-16 | 2025-06-12 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2025-06-13 | 2025-06-11 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-06-12 | 2025-06-10 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2025-06-11 | 2025-06-09 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2025-06-10 | 2025-06-06 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-06-09 | 2025-06-05 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2025-06-06 | 2025-06-04 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2025-06-05 | 2025-06-03 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-06-04 | 2025-06-02 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-06-03 | 2025-05-30 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-06-02 | 2025-05-29 | 0.118 | 44,000 | +0 | 0.01% | 5,192 |
| 2025-05-30 | 2025-05-28 | 0.119 | 44,000 | +0 | 0.01% | 5,236 |
| 2025-05-29 | 2025-05-27 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-05-28 | 2025-05-26 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-05-27 | 2025-05-23 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-05-26 | 2025-05-22 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2025-05-23 | 2025-05-21 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-05-22 | 2025-05-20 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-05-21 | 2025-05-19 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2025-05-20 | 2025-05-16 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2025-05-19 | 2025-05-15 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2025-05-15 | 2025-05-13 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2025-05-14 | 2025-05-12 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2025-05-13 | 2025-05-09 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2025-05-12 | 2025-05-08 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2025-05-09 | 2025-05-07 | 0.139 | 44,000 | +0 | 0.01% | 6,116 |
| 2025-05-08 | 2025-05-06 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2025-05-07 | 2025-05-02 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2025-05-06 | 2025-04-30 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-05-02 | 2025-04-29 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-04-30 | 2025-04-28 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-04-29 | 2025-04-25 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-04-28 | 2025-04-24 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-04-25 | 2025-04-23 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-04-24 | 2025-04-22 | 0.139 | 44,000 | +0 | 0.01% | 6,116 |
| 2025-04-23 | 2025-04-17 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2025-04-22 | 2025-04-16 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2025-04-17 | 2025-04-15 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-04-16 | 2025-04-14 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-04-15 | 2025-04-11 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-04-14 | 2025-04-10 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-04-11 | 2025-04-09 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-04-10 | 2025-04-08 | 0.122 | 44,000 | +0 | 0.01% | 5,368 |
| 2025-04-09 | 2025-04-07 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2025-04-08 | 2025-04-03 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-04-07 | 2025-04-02 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-04-03 | 2025-04-01 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-04-02 | 2025-03-31 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2025-04-01 | 2025-03-28 | 0.147 | 44,000 | +0 | 0.01% | 6,468 |
| 2025-03-31 | 2025-03-27 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-03-28 | 2025-03-26 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-03-27 | 2025-03-25 | 0.147 | 44,000 | +0 | 0.01% | 6,468 |
| 2025-03-26 | 2025-03-24 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2025-03-25 | 2025-03-21 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2025-03-24 | 2025-03-20 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2025-03-21 | 2025-03-19 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2025-03-20 | 2025-03-18 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2025-03-19 | 2025-03-17 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-03-18 | 2025-03-14 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-03-17 | 2025-03-13 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-03-14 | 2025-03-12 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-03-13 | 2025-03-11 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-03-12 | 2025-03-10 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-03-11 | 2025-03-07 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-03-10 | 2025-03-06 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-03-07 | 2025-03-05 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2025-03-06 | 2025-03-04 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2025-03-05 | 2025-03-03 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2025-03-04 | 2025-02-28 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2025-03-03 | 2025-02-27 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2025-02-28 | 2025-02-26 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2025-02-27 | 2025-02-25 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-02-26 | 2025-02-24 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-02-25 | 2025-02-21 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-02-24 | 2025-02-20 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-02-21 | 2025-02-19 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-02-20 | 2025-02-18 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-02-19 | 2025-02-17 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-02-18 | 2025-02-14 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2025-02-17 | 2025-02-13 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2025-02-14 | 2025-02-12 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-02-13 | 2025-02-11 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-02-12 | 2025-02-10 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-02-11 | 2025-02-07 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-02-10 | 2025-02-06 | 0.122 | 44,000 | +0 | 0.01% | 5,368 |
| 2025-02-07 | 2025-02-05 | 0.122 | 44,000 | +0 | 0.01% | 5,368 |
| 2025-02-06 | 2025-02-04 | 0.122 | 44,000 | +0 | 0.01% | 5,368 |
| 2025-02-05 | 2025-02-03 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-02-04 | 2025-01-28 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-02-03 | 2025-01-24 | 0.127 | 44,000 | +0 | 0.01% | 5,588 |
| 2025-01-27 | 2025-01-23 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-01-24 | 2025-01-22 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-01-23 | 2025-01-21 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-01-22 | 2025-01-20 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-01-21 | 2025-01-17 | 0.125 | 44,000 | +0 | 0.01% | 5,500 |
| 2025-01-20 | 2025-01-16 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-01-17 | 2025-01-15 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-01-16 | 2025-01-14 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-01-15 | 2025-01-13 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-01-14 | 2025-01-10 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-01-13 | 2025-01-09 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-01-10 | 2025-01-08 | 0.121 | 44,000 | +0 | 0.01% | 5,324 |
| 2025-01-09 | 2025-01-07 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-01-08 | 2025-01-06 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-01-07 | 2025-01-03 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-01-06 | 2025-01-02 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2025-01-03 | 2024-12-31 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2025-01-02 | 2024-12-27 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-12-30 | 2024-12-24 | 0.126 | 44,000 | +0 | 0.01% | 5,544 |
| 2024-12-27 | 2024-12-20 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2024-12-23 | 2024-12-19 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2024-12-20 | 2024-12-18 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2024-12-19 | 2024-12-17 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2024-12-18 | 2024-12-16 | 0.139 | 44,000 | +0 | 0.01% | 6,116 |
| 2024-12-17 | 2024-12-13 | 0.139 | 44,000 | +0 | 0.01% | 6,116 |
| 2024-12-16 | 2024-12-12 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2024-12-13 | 2024-12-11 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-12-12 | 2024-12-10 | 0.139 | 44,000 | +0 | 0.01% | 6,116 |
| 2024-12-11 | 2024-12-09 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-12-10 | 2024-12-06 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-12-09 | 2024-12-05 | 0.139 | 44,000 | +0 | 0.01% | 6,116 |
| 2024-12-06 | 2024-12-04 | 0.139 | 44,000 | +0 | 0.01% | 6,116 |
| 2024-12-05 | 2024-12-03 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2024-12-04 | 2024-12-02 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-12-03 | 2024-11-29 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2024-12-02 | 2024-11-28 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2024-11-29 | 2024-11-27 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2024-11-28 | 2024-11-26 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2024-11-27 | 2024-11-25 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2024-11-26 | 2024-11-22 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2024-11-25 | 2024-11-21 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2024-11-22 | 2024-11-20 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2024-11-21 | 2024-11-19 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-11-20 | 2024-11-18 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-11-19 | 2024-11-15 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-11-18 | 2024-11-14 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-11-15 | 2024-11-13 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-11-14 | 2024-11-12 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-11-13 | 2024-11-11 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-11-12 | 2024-11-08 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2024-11-11 | 2024-11-07 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2024-11-08 | 2024-11-06 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-11-07 | 2024-11-05 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-11-06 | 2024-11-04 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2024-11-05 | 2024-11-01 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2024-11-04 | 2024-10-31 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-11-01 | 2024-10-30 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-10-31 | 2024-10-29 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-10-30 | 2024-10-28 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-10-29 | 2024-10-25 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-10-28 | 2024-10-24 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-10-25 | 2024-10-23 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-10-24 | 2024-10-22 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-10-23 | 2024-10-21 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2024-10-22 | 2024-10-18 | 0.144 | 44,000 | +0 | 0.01% | 6,336 |
| 2024-10-21 | 2024-10-17 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-10-18 | 2024-10-16 | 0.159 | 44,000 | +0 | 0.01% | 6,996 |
| 2024-10-17 | 2024-10-15 | 0.159 | 44,000 | +0 | 0.01% | 6,996 |
| 2024-10-16 | 2024-10-14 | 0.161 | 44,000 | +0 | 0.01% | 7,084 |
| 2024-10-15 | 2024-10-10 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-10-14 | 2024-10-09 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-10-10 | 2024-10-08 | 0.162 | 44,000 | +0 | 0.01% | 7,128 |
| 2024-10-09 | 2024-10-07 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2024-10-08 | 2024-10-04 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2024-10-07 | 2024-10-03 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2024-10-04 | 2024-10-02 | 0.144 | 44,000 | +0 | 0.01% | 6,336 |
| 2024-10-03 | 2024-09-30 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2024-10-02 | 2024-09-27 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-09-30 | 2024-09-26 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2024-09-27 | 2024-09-25 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2024-09-26 | 2024-09-24 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2024-09-25 | 2024-09-23 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2024-09-24 | 2024-09-20 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-09-20 | 2024-09-17 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-09-19 | 2024-09-16 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-09-17 | 2024-09-13 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-09-16 | 2024-09-12 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-09-13 | 2024-09-11 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-09-12 | 2024-09-10 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2024-09-11 | 2024-09-09 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2024-09-10 | 2024-09-05 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2024-09-09 | 2024-09-04 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2024-09-05 | 2024-09-03 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2024-09-04 | 2024-09-02 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2024-09-03 | 2024-08-30 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2024-09-02 | 2024-08-29 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2024-08-30 | 2024-08-28 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2024-08-29 | 2024-08-27 | 0.144 | 44,000 | +0 | 0.01% | 6,336 |
| 2024-08-28 | 2024-08-26 | 0.144 | 44,000 | +0 | 0.01% | 6,336 |
| 2024-08-27 | 2024-08-23 | 0.133 | 44,000 | +0 | 0.01% | 5,852 |
| 2024-08-26 | 2024-08-22 | 0.143 | 44,000 | +0 | 0.01% | 6,292 |
| 2024-08-23 | 2024-08-21 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-22 | 2024-08-20 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-08-20 | 2024-08-16 | 0.156 | 44,000 | +0 | 0.01% | 6,864 |
| 2024-08-19 | 2024-08-15 | 0.143 | 44,000 | +0 | 0.01% | 6,292 |
| 2024-08-16 | 2024-08-14 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2024-08-15 | 2024-08-13 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-08-14 | 2024-08-12 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-08-13 | 2024-08-09 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-08-12 | 2024-08-08 | 0.142 | 44,000 | +0 | 0.01% | 6,248 |
| 2024-08-09 | 2024-08-07 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2024-08-08 | 2024-08-06 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-08-07 | 2024-08-05 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-08-06 | 2024-08-02 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-08-05 | 2024-08-01 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-08-02 | 2024-07-31 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-08-01 | 2024-07-30 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-07-31 | 2024-07-29 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-07-30 | 2024-07-26 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-07-29 | 2024-07-25 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2024-07-26 | 2024-07-24 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2024-07-25 | 2024-07-23 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-07-24 | 2024-07-22 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-07-23 | 2024-07-19 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-07-22 | 2024-07-18 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-07-19 | 2024-07-17 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-07-18 | 2024-07-16 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-07-17 | 2024-07-15 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-07-16 | 2024-07-12 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2024-07-15 | 2024-07-11 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-07-12 | 2024-07-10 | 0.149 | 44,000 | +0 | 0.01% | 6,556 |
| 2024-07-11 | 2024-07-09 | 0.149 | 44,000 | +0 | 0.01% | 6,556 |
| 2024-07-10 | 2024-07-08 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2024-07-09 | 2024-07-05 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2024-07-08 | 2024-07-04 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-07-05 | 2024-07-03 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-07-04 | 2024-07-02 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-06-28 | 2024-06-26 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-06-27 | 2024-06-25 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-06-26 | 2024-06-24 | 0.155 | 44,000 | +0 | 0.01% | 6,820 |
| 2024-06-25 | 2024-06-21 | 0.156 | 44,000 | +0 | 0.01% | 6,864 |
| 2024-06-24 | 2024-06-20 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-06-21 | 2024-06-19 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2024-06-20 | 2024-06-18 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2024-06-19 | 2024-06-17 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2024-06-18 | 2024-06-14 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-06-17 | 2024-06-13 | 0.149 | 44,000 | +0 | 0.01% | 6,556 |
| 2024-06-14 | 2024-06-12 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-06-13 | 2024-06-11 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-06-12 | 2024-06-07 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-06-11 | 2024-06-06 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-06-07 | 2024-06-05 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-06-06 | 2024-06-04 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-06-05 | 2024-06-03 | 0.149 | 44,000 | +0 | 0.01% | 6,556 |
| 2024-06-04 | 2024-05-31 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-06-03 | 2024-05-30 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-05-31 | 2024-05-29 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-05-30 | 2024-05-28 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-05-29 | 2024-05-27 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-05-28 | 2024-05-24 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-05-27 | 2024-05-23 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2024-05-24 | 2024-05-22 | 0.160 | 44,000 | +0 | 0.01% | 7,040 |
| 2024-05-23 | 2024-05-21 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2024-05-22 | 2024-05-20 | 0.146 | 44,000 | +0 | 0.01% | 6,424 |
| 2024-05-21 | 2024-05-17 | 0.142 | 44,000 | +0 | 0.01% | 6,248 |
| 2024-05-20 | 2024-05-16 | 0.142 | 44,000 | +0 | 0.01% | 6,248 |
| 2024-05-17 | 2024-05-14 | 0.142 | 44,000 | +0 | 0.01% | 6,248 |
| 2024-05-16 | 2024-05-13 | 0.142 | 44,000 | +0 | 0.01% | 6,248 |
| 2024-05-14 | 2024-05-10 | 0.142 | 44,000 | +0 | 0.01% | 6,248 |
| 2024-05-13 | 2024-05-09 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2024-05-10 | 2024-05-08 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2024-05-09 | 2024-05-07 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2024-05-08 | 2024-05-06 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2024-05-07 | 2024-05-03 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-05-06 | 2024-05-02 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-05-03 | 2024-04-30 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-05-02 | 2024-04-29 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2024-04-30 | 2024-04-26 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-04-29 | 2024-04-25 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-04-26 | 2024-04-24 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-04-25 | 2024-04-23 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-04-24 | 2024-04-22 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-04-23 | 2024-04-19 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-04-22 | 2024-04-18 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-04-19 | 2024-04-17 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-04-18 | 2024-04-16 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-04-17 | 2024-04-15 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-04-16 | 2024-04-12 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-04-15 | 2024-04-11 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-04-12 | 2024-04-10 | 0.148 | 44,000 | +0 | 0.01% | 6,512 |
| 2024-04-11 | 2024-04-09 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-04-10 | 2024-04-08 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2024-04-09 | 2024-04-05 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2024-04-08 | 2024-04-03 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-04-05 | 2024-04-02 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-04-03 | 2024-03-28 | 0.137 | 44,000 | +0 | 0.01% | 6,028 |
| 2024-04-02 | 2024-03-27 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-03-28 | 2024-03-26 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-03-27 | 2024-03-25 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-03-26 | 2024-03-22 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-03-25 | 2024-03-21 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-03-22 | 2024-03-20 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-03-21 | 2024-03-19 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-03-20 | 2024-03-18 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2024-03-19 | 2024-03-15 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-03-18 | 2024-03-14 | 0.144 | 44,000 | +0 | 0.01% | 6,336 |
| 2024-03-15 | 2024-03-13 | 0.144 | 44,000 | +0 | 0.01% | 6,336 |
| 2024-03-14 | 2024-03-12 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-03-13 | 2024-03-11 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-03-12 | 2024-03-08 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-03-08 | 2024-03-06 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2024-03-07 | 2024-03-05 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-03-06 | 2024-03-04 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-03-05 | 2024-03-01 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-03-04 | 2024-02-29 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-03-01 | 2024-02-28 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2024-02-29 | 2024-02-27 | 0.139 | 44,000 | +0 | 0.01% | 6,116 |
| 2024-02-28 | 2024-02-26 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2024-02-27 | 2024-02-23 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2024-02-26 | 2024-02-22 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2024-02-23 | 2024-02-21 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-02-21 | 2024-02-19 | 0.150 | 44,000 | +0 | 0.01% | 6,600 |
| 2024-02-20 | 2024-02-16 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-02-19 | 2024-02-15 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-02-16 | 2024-02-14 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-02-15 | 2024-02-09 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-02-14 | 2024-02-07 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-02-08 | 2024-02-06 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-02-07 | 2024-02-05 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-02-06 | 2024-02-02 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-02-05 | 2024-02-01 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-02-02 | 2024-01-31 | 0.153 | 44,000 | +0 | 0.01% | 6,732 |
| 2024-02-01 | 2024-01-30 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2024-01-31 | 2024-01-29 | 0.168 | 44,000 | +0 | 0.01% | 7,392 |
| 2024-01-30 | 2024-01-26 | 0.158 | 44,000 | +0 | 0.01% | 6,952 |
| 2024-01-29 | 2024-01-25 | 0.151 | 44,000 | +0 | 0.01% | 6,644 |
| 2024-01-26 | 2024-01-24 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2024-01-25 | 2024-01-23 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2024-01-24 | 2024-01-22 | 0.162 | 44,000 | +0 | 0.01% | 7,128 |
| 2024-01-23 | 2024-01-19 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-01-22 | 2024-01-18 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2024-01-19 | 2024-01-17 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-01-18 | 2024-01-16 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-01-17 | 2024-01-15 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-01-16 | 2024-01-12 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2024-01-15 | 2024-01-11 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-01-12 | 2024-01-10 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-01-11 | 2024-01-09 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-01-10 | 2024-01-08 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2024-01-09 | 2024-01-05 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-01-08 | 2024-01-04 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2024-01-05 | 2024-01-03 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2024-01-04 | 2024-01-02 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2024-01-03 | 2023-12-29 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2024-01-02 | 2023-12-28 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-29 | 2023-12-27 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-28 | 2023-12-22 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-27 | 2023-12-21 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-22 | 2023-12-20 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-21 | 2023-12-19 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-20 | 2023-12-18 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-19 | 2023-12-15 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-18 | 2023-12-14 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-12-15 | 2023-12-13 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-12-14 | 2023-12-12 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-12-13 | 2023-12-11 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-12 | 2023-12-08 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-11 | 2023-12-07 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-08 | 2023-12-06 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-07 | 2023-12-05 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-06 | 2023-12-04 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-05 | 2023-12-01 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-04 | 2023-11-30 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-12-01 | 2023-11-29 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-30 | 2023-11-28 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-29 | 2023-11-27 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-28 | 2023-11-24 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-27 | 2023-11-23 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-24 | 2023-11-22 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-23 | 2023-11-21 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-22 | 2023-11-20 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-21 | 2023-11-17 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-20 | 2023-11-16 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-17 | 2023-11-15 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-16 | 2023-11-14 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-15 | 2023-11-13 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-14 | 2023-11-10 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-13 | 2023-11-09 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-11-10 | 2023-11-08 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2023-11-09 | 2023-11-07 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-11-08 | 2023-11-06 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-11-07 | 2023-11-03 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-11-06 | 2023-11-02 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-11-03 | 2023-11-01 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-11-02 | 2023-10-31 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-11-01 | 2023-10-30 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-31 | 2023-10-27 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-30 | 2023-10-26 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-27 | 2023-10-25 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-26 | 2023-10-24 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-25 | 2023-10-20 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-24 | 2023-10-19 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-20 | 2023-10-18 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-19 | 2023-10-17 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-18 | 2023-10-16 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-17 | 2023-10-13 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-10-16 | 2023-10-12 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-10-13 | 2023-10-11 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-10-12 | 2023-10-10 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-10-11 | 2023-10-09 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-10-10 | 2023-10-06 | 0.174 | 44,000 | +0 | 0.01% | 7,656 |
| 2023-10-09 | 2023-10-05 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-06 | 2023-10-04 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-10-05 | 2023-10-03 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-10-04 | 2023-09-29 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-10-03 | 2023-09-28 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-09-29 | 2023-09-27 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-09-28 | 2023-09-26 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-09-27 | 2023-09-25 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-09-26 | 2023-09-22 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-09-25 | 2023-09-21 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-09-22 | 2023-09-20 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-09-21 | 2023-09-19 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-09-20 | 2023-09-18 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-09-19 | 2023-09-15 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-09-18 | 2023-09-14 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-09-15 | 2023-09-13 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-09-14 | 2023-09-12 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-09-13 | 2023-09-11 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-09-12 | 2023-09-07 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-09-11 | 2023-09-06 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-09-07 | 2023-09-05 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-09-06 | 2023-09-04 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-09-05 | 2023-08-31 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-09-04 | 2023-08-30 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-08-31 | 2023-08-29 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-30 | 2023-08-28 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-08-29 | 2023-08-25 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-08-28 | 2023-08-24 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-08-25 | 2023-08-23 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-08-24 | 2023-08-22 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-08-23 | 2023-08-21 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-22 | 2023-08-18 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-21 | 2023-08-17 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-18 | 2023-08-16 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-17 | 2023-08-15 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-16 | 2023-08-14 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-15 | 2023-08-11 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-14 | 2023-08-10 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-11 | 2023-08-09 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-10 | 2023-08-08 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-09 | 2023-08-07 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-08 | 2023-08-04 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-07 | 2023-08-03 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-08-04 | 2023-08-02 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-08-03 | 2023-08-01 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-08-02 | 2023-07-31 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-08-01 | 2023-07-28 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-07-31 | 2023-07-27 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-07-28 | 2023-07-26 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-07-27 | 2023-07-25 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-07-26 | 2023-07-24 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-07-25 | 2023-07-21 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-07-24 | 2023-07-20 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-07-21 | 2023-07-19 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-07-20 | 2023-07-18 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-07-19 | 2023-07-14 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-07-18 | 2023-07-13 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-07-14 | 2023-07-12 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-07-13 | 2023-07-11 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2023-07-12 | 2023-07-10 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2023-07-11 | 2023-07-07 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2023-07-10 | 2023-07-06 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2023-07-07 | 2023-07-05 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-07-06 | 2023-07-04 | 0.173 | 44,000 | +0 | 0.01% | 7,612 |
| 2023-07-05 | 2023-07-03 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-07-04 | 2023-06-30 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-07-03 | 2023-06-29 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-06-30 | 2023-06-28 | 0.172 | 44,000 | +0 | 0.01% | 7,568 |
| 2023-06-29 | 2023-06-27 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-06-28 | 2023-06-26 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2023-06-27 | 2023-06-23 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2023-06-26 | 2023-06-21 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2023-06-23 | 2023-06-20 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2023-06-21 | 2023-06-19 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2023-06-20 | 2023-06-16 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-06-19 | 2023-06-15 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2023-06-16 | 2023-06-14 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2023-06-15 | 2023-06-13 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2023-06-14 | 2023-06-12 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2023-06-13 | 2023-06-09 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2023-06-12 | 2023-06-08 | 0.167 | 44,000 | +0 | 0.01% | 7,348 |
| 2023-06-09 | 2023-06-07 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-06-08 | 2023-06-06 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-06-07 | 2023-06-05 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-06-06 | 2023-06-02 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-06-05 | 2023-06-01 | 0.166 | 44,000 | +0 | 0.01% | 7,304 |
| 2023-06-02 | 2023-05-31 | 0.165 | 44,000 | +0 | 0.01% | 7,260 |
| 2023-06-01 | 2023-05-30 | 0.165 | 44,000 | +0 | 0.01% | 7,260 |
| 2023-05-31 | 2023-05-29 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2023-05-30 | 2023-05-25 | 0.163 | 44,000 | +0 | 0.01% | 7,172 |
| 2023-05-29 | 2023-05-24 | 0.171 | 44,000 | +0 | 0.01% | 7,524 |
| 2023-05-25 | 2023-05-23 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-24 | 2023-05-22 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-23 | 2023-05-19 | 0.176 | 44,000 | +0 | 0.01% | 7,744 |
| 2023-05-22 | 2023-05-18 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2023-05-19 | 2023-05-17 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2023-05-18 | 2023-05-16 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2023-05-17 | 2023-05-15 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2023-05-16 | 2023-05-12 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-05-15 | 2023-05-11 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-05-12 | 2023-05-10 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-05-11 | 2023-05-09 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-05-10 | 2023-05-08 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-05-09 | 2023-05-05 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-05-08 | 2023-05-04 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2023-05-05 | 2023-05-03 | 0.180 | 44,000 | +0 | 0.01% | 7,920 |
| 2023-05-04 | 2023-05-02 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-05-03 | 2023-04-28 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-05-02 | 2023-04-27 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-04-28 | 2023-04-26 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-04-27 | 2023-04-25 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-04-26 | 2023-04-24 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-04-25 | 2023-04-21 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-04-24 | 2023-04-20 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-04-21 | 2023-04-19 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-04-20 | 2023-04-18 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-04-19 | 2023-04-17 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-04-18 | 2023-04-14 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-04-17 | 2023-04-13 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-04-14 | 2023-04-12 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-04-13 | 2023-04-11 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-04-12 | 2023-04-06 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2023-04-11 | 2023-04-04 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-04-06 | 2023-04-03 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2023-04-04 | 2023-03-31 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2023-04-03 | 2023-03-30 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2023-03-31 | 2023-03-29 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-03-30 | 2023-03-28 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2023-03-29 | 2023-03-27 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2023-03-28 | 2023-03-24 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2023-03-27 | 2023-03-23 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-03-24 | 2023-03-22 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-03-23 | 2023-03-21 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-03-22 | 2023-03-20 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2023-03-21 | 2023-03-17 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2023-03-20 | 2023-03-16 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2023-03-17 | 2023-03-15 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2023-03-16 | 2023-03-14 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-03-15 | 2023-03-13 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2023-03-14 | 2023-03-10 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2023-03-13 | 2023-03-09 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-03-10 | 2023-03-08 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-03-09 | 2023-03-07 | 0.183 | 44,000 | +0 | 0.01% | 8,052 |
| 2023-03-08 | 2023-03-06 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2023-03-07 | 2023-03-03 | 0.184 | 44,000 | +0 | 0.01% | 8,096 |
| 2023-03-06 | 2023-03-02 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2023-03-03 | 2023-03-01 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2023-03-02 | 2023-02-28 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2023-03-01 | 2023-02-27 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2023-02-28 | 2023-02-24 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2023-02-27 | 2023-02-23 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2023-02-24 | 2023-02-22 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2023-02-23 | 2023-02-21 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2023-02-22 | 2023-02-20 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2023-02-21 | 2023-02-17 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2023-02-20 | 2023-02-16 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2023-02-17 | 2023-02-15 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2023-02-16 | 2023-02-14 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-02-15 | 2023-02-13 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2023-02-14 | 2023-02-10 | 0.213 | 44,000 | +0 | 0.01% | 9,372 |
| 2023-02-13 | 2023-02-09 | 0.196 | 44,000 | +0 | 0.01% | 8,624 |
| 2023-02-10 | 2023-02-08 | 0.193 | 44,000 | +0 | 0.01% | 8,492 |
| 2023-02-09 | 2023-02-07 | 0.192 | 44,000 | +0 | 0.01% | 8,448 |
| 2023-02-08 | 2023-02-06 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-02-07 | 2023-02-03 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-02-06 | 2023-02-02 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2023-02-03 | 2023-02-01 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2023-02-02 | 2023-01-31 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2023-02-01 | 2023-01-30 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2023-01-31 | 2023-01-27 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2023-01-30 | 2023-01-26 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2023-01-27 | 2023-01-20 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2023-01-26 | 2023-01-19 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2023-01-20 | 2023-01-18 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2023-01-19 | 2023-01-17 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2023-01-18 | 2023-01-16 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-01-17 | 2023-01-13 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-01-16 | 2023-01-12 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-01-13 | 2023-01-11 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-01-12 | 2023-01-10 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-01-11 | 2023-01-09 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-01-10 | 2023-01-06 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-01-09 | 2023-01-05 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2023-01-06 | 2023-01-04 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-01-05 | 2023-01-03 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-01-04 | 2022-12-30 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2023-01-03 | 2022-12-29 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-30 | 2022-12-28 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-29 | 2022-12-23 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-28 | 2022-12-22 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-23 | 2022-12-21 | 0.189 | 44,000 | +0 | 0.01% | 8,316 |
| 2022-12-22 | 2022-12-20 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2022-12-21 | 2022-12-19 | 0.187 | 44,000 | +0 | 0.01% | 8,228 |
| 2022-12-20 | 2022-12-16 | 0.187 | 44,000 | +0 | 0.01% | 8,228 |
| 2022-12-19 | 2022-12-15 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2022-12-16 | 2022-12-14 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2022-12-15 | 2022-12-13 | 0.192 | 44,000 | +0 | 0.01% | 8,448 |
| 2022-12-14 | 2022-12-12 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2022-12-13 | 2022-12-09 | 0.198 | 44,000 | +0 | 0.01% | 8,712 |
| 2022-12-12 | 2022-12-08 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2022-12-09 | 2022-12-07 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2022-12-08 | 2022-12-06 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2022-12-07 | 2022-12-05 | 0.191 | 44,000 | +0 | 0.01% | 8,404 |
| 2022-12-06 | 2022-12-02 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2022-12-05 | 2022-12-01 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2022-12-02 | 2022-11-30 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2022-12-01 | 2022-11-29 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2022-11-30 | 2022-11-28 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2022-11-29 | 2022-11-25 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2022-11-28 | 2022-11-24 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2022-11-25 | 2022-11-23 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2022-11-24 | 2022-11-22 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2022-11-23 | 2022-11-21 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2022-11-22 | 2022-11-18 | 0.194 | 44,000 | +0 | 0.01% | 8,536 |
| 2022-11-21 | 2022-11-17 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-11-18 | 2022-11-16 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-11-17 | 2022-11-15 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-11-16 | 2022-11-14 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-11-15 | 2022-11-11 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2022-11-14 | 2022-11-10 | 0.199 | 44,000 | +0 | 0.01% | 8,756 |
| 2022-11-11 | 2022-11-09 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-11-10 | 2022-11-08 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-11-09 | 2022-11-07 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-11-08 | 2022-11-04 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-11-07 | 2022-11-03 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-11-04 | 2022-11-02 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-11-03 | 2022-11-01 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-11-02 | 2022-10-31 | 0.206 | 44,000 | +0 | 0.01% | 9,064 |
| 2022-11-01 | 2022-10-28 | 0.200 | 44,000 | +0 | 0.01% | 8,800 |
| 2022-10-31 | 2022-10-27 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2022-10-28 | 2022-10-26 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2022-10-27 | 2022-10-25 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2022-10-26 | 2022-10-24 | 0.185 | 44,000 | +0 | 0.01% | 8,140 |
| 2022-10-25 | 2022-10-21 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2022-10-24 | 2022-10-20 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2022-10-21 | 2022-10-19 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2022-10-20 | 2022-10-18 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2022-10-19 | 2022-10-17 | 0.182 | 44,000 | +0 | 0.01% | 8,008 |
| 2022-10-18 | 2022-10-14 | 0.186 | 44,000 | +0 | 0.01% | 8,184 |
| 2022-10-17 | 2022-10-13 | 0.190 | 44,000 | +0 | 0.01% | 8,360 |
| 2022-10-14 | 2022-10-12 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2022-10-13 | 2022-10-11 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2022-10-12 | 2022-10-10 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2022-10-11 | 2022-10-07 | 0.202 | 44,000 | +0 | 0.01% | 8,888 |
| 2022-10-10 | 2022-10-06 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2022-10-07 | 2022-10-05 | 0.195 | 44,000 | +0 | 0.01% | 8,580 |
| 2022-10-06 | 2022-10-03 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2022-10-05 | 2022-09-30 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2022-10-03 | 2022-09-29 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2022-09-30 | 2022-09-28 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2022-09-29 | 2022-09-27 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2022-09-28 | 2022-09-26 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2022-09-27 | 2022-09-23 | 0.203 | 44,000 | +0 | 0.01% | 8,932 |
| 2022-09-26 | 2022-09-22 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2022-09-23 | 2022-09-21 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2022-09-22 | 2022-09-20 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2022-09-21 | 2022-09-19 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2022-09-20 | 2022-09-16 | 0.201 | 44,000 | +0 | 0.01% | 8,844 |
| 2022-09-19 | 2022-09-15 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2022-09-16 | 2022-09-14 | 0.208 | 44,000 | +0 | 0.01% | 9,152 |
| 2022-09-15 | 2022-09-13 | 0.209 | 44,000 | +0 | 0.01% | 9,196 |
| 2022-09-14 | 2022-09-09 | 0.223 | 44,000 | +0 | 0.01% | 9,812 |
| 2022-09-13 | 2022-09-08 | 0.216 | 44,000 | +0 | 0.01% | 9,504 |
| 2022-09-09 | 2022-09-07 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2022-09-08 | 2022-09-06 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2022-09-07 | 2022-09-05 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2022-09-06 | 2022-09-02 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2022-09-05 | 2022-09-01 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2022-09-02 | 2022-08-31 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2022-09-01 | 2022-08-30 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2022-08-31 | 2022-08-29 | 0.236 | 44,000 | +0 | 0.01% | 10,404 |
| 2022-08-30 | 2022-08-26 | 0.236 | 44,000 | +1,947 | 0.01% | 10,404 |
| 2022-08-29 | 2022-08-25 | 0.236 | 42,053 | +0 | 0.01% | 9,944 |
| 2022-08-26 | 2022-08-24 | 0.236 | 42,053 | +0 | 0.01% | 9,944 |
| 2022-08-25 | 2022-08-23 | 0.234 | 42,053 | +0 | 0.01% | 9,856 |
| 2022-08-24 | 2022-08-22 | 0.236 | 42,053 | +0 | 0.01% | 9,944 |
| 2022-08-23 | 2022-08-19 | 0.238 | 42,053 | +0 | 0.01% | 9,988 |
| 2022-08-22 | 2022-08-18 | 0.243 | 42,053 | +0 | 0.01% | 10,208 |
| 2022-08-19 | 2022-08-17 | 0.243 | 42,053 | +0 | 0.01% | 10,208 |
| 2022-08-18 | 2022-08-16 | 0.250 | 42,053 | +0 | 0.01% | 10,516 |
| 2022-08-17 | 2022-08-15 | 0.253 | 42,053 | +0 | 0.01% | 10,648 |
| 2022-08-16 | 2022-08-12 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-08-15 | 2022-08-11 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-08-12 | 2022-08-10 | 0.251 | 42,053 | +0 | 0.01% | 10,560 |
| 2022-08-11 | 2022-08-09 | 0.250 | 42,053 | +0 | 0.01% | 10,516 |
| 2022-08-10 | 2022-08-08 | 0.251 | 42,053 | +0 | 0.01% | 10,560 |
| 2022-08-09 | 2022-08-05 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-08-08 | 2022-08-04 | 0.251 | 42,053 | +0 | 0.01% | 10,560 |
| 2022-08-05 | 2022-08-03 | 0.251 | 42,053 | +0 | 0.01% | 10,560 |
| 2022-08-04 | 2022-08-02 | 0.251 | 42,053 | +0 | 0.01% | 10,560 |
| 2022-08-03 | 2022-08-01 | 0.251 | 42,053 | +0 | 0.01% | 10,560 |
| 2022-08-02 | 2022-07-29 | 0.256 | 42,053 | +0 | 0.01% | 10,780 |
| 2022-08-01 | 2022-07-28 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-07-29 | 2022-07-27 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-07-28 | 2022-07-26 | 0.247 | 42,053 | +0 | 0.01% | 10,384 |
| 2022-07-27 | 2022-07-25 | 0.247 | 42,053 | +0 | 0.01% | 10,384 |
| 2022-07-26 | 2022-07-22 | 0.257 | 42,053 | +0 | 0.01% | 10,824 |
| 2022-07-25 | 2022-07-21 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-07-22 | 2022-07-20 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-07-21 | 2022-07-19 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-07-20 | 2022-07-18 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-07-19 | 2022-07-15 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-07-18 | 2022-07-14 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-07-15 | 2022-07-13 | 0.256 | 42,053 | +0 | 0.01% | 10,780 |
| 2022-07-14 | 2022-07-12 | 0.256 | 42,053 | +0 | 0.01% | 10,780 |
| 2022-07-13 | 2022-07-11 | 0.256 | 42,053 | +0 | 0.01% | 10,780 |
| 2022-07-12 | 2022-07-08 | 0.256 | 42,053 | +0 | 0.01% | 10,780 |
| 2022-07-11 | 2022-07-07 | 0.249 | 42,053 | +0 | 0.01% | 10,472 |
| 2022-07-08 | 2022-07-06 | 0.257 | 42,053 | +0 | 0.01% | 10,824 |
| 2022-07-07 | 2022-07-05 | 0.257 | 42,053 | +0 | 0.01% | 10,824 |
| 2022-07-06 | 2022-07-04 | 0.267 | 42,053 | +0 | 0.01% | 11,220 |
| 2022-07-05 | 2022-06-30 | 0.267 | 42,053 | +0 | 0.01% | 11,220 |
| 2022-07-04 | 2022-06-29 | 0.267 | 42,053 | +0 | 0.01% | 11,220 |
| 2022-06-30 | 2022-06-28 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-06-29 | 2022-06-27 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-06-28 | 2022-06-24 | 0.267 | 42,053 | +0 | 0.01% | 11,220 |
| 2022-06-27 | 2022-06-23 | 0.267 | 42,053 | +0 | 0.01% | 11,220 |
| 2022-06-24 | 2022-06-22 | 0.267 | 42,053 | +0 | 0.01% | 11,220 |
| 2022-06-23 | 2022-06-21 | 0.262 | 42,053 | +0 | 0.01% | 11,000 |
| 2022-06-22 | 2022-06-20 | 0.267 | 42,053 | +0 | 0.01% | 11,220 |
| 2022-06-21 | 2022-06-17 | 0.267 | 42,053 | +0 | 0.01% | 11,220 |
| 2022-06-20 | 2022-06-16 | 0.267 | 42,053 | +0 | 0.01% | 11,220 |
| 2022-06-17 | 2022-06-15 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-06-16 | 2022-06-14 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-06-15 | 2022-06-13 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-06-14 | 2022-06-10 | 0.277 | 42,053 | +0 | 0.01% | 11,660 |
| 2022-06-13 | 2022-06-09 | 0.277 | 42,053 | +0 | 0.01% | 11,660 |
| 2022-06-10 | 2022-06-08 | 0.277 | 42,053 | +0 | 0.01% | 11,660 |
| 2022-06-09 | 2022-06-07 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-06-08 | 2022-06-06 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-06-07 | 2022-06-02 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-06-06 | 2022-06-01 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-06-02 | 2022-05-31 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-06-01 | 2022-05-30 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-05-31 | 2022-05-27 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-05-30 | 2022-05-26 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-05-27 | 2022-05-25 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-05-26 | 2022-05-24 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-05-25 | 2022-05-23 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-05-24 | 2022-05-20 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-05-23 | 2022-05-19 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-05-20 | 2022-05-18 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-05-19 | 2022-05-17 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-05-18 | 2022-05-16 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-05-17 | 2022-05-13 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-05-16 | 2022-05-12 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-05-13 | 2022-05-11 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-05-12 | 2022-05-10 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-05-11 | 2022-05-06 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-05-10 | 2022-05-05 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-05-06 | 2022-05-04 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-05-05 | 2022-05-03 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-05-04 | 2022-04-29 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-05-03 | 2022-04-28 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-04-29 | 2022-04-27 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-04-28 | 2022-04-26 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-04-27 | 2022-04-25 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-04-26 | 2022-04-22 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-04-25 | 2022-04-21 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-04-22 | 2022-04-20 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-04-21 | 2022-04-19 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-04-20 | 2022-04-14 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-04-19 | 2022-04-13 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-04-14 | 2022-04-12 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-04-13 | 2022-04-11 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-04-12 | 2022-04-08 | 0.288 | 42,053 | +0 | 0.01% | 12,100 |
| 2022-04-11 | 2022-04-07 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-04-08 | 2022-04-06 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-04-07 | 2022-04-04 | 0.288 | 42,053 | +0 | 0.01% | 12,100 |
| 2022-04-06 | 2022-04-01 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-04-04 | 2022-03-31 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-04-01 | 2022-03-30 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-03-31 | 2022-03-29 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-03-30 | 2022-03-28 | 0.288 | 42,053 | +0 | 0.01% | 12,100 |
| 2022-03-29 | 2022-03-25 | 0.288 | 42,053 | +0 | 0.01% | 12,100 |
| 2022-03-28 | 2022-03-24 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-03-25 | 2022-03-23 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-03-24 | 2022-03-22 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-03-23 | 2022-03-21 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-03-22 | 2022-03-18 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-03-21 | 2022-03-17 | 0.282 | 42,053 | +0 | 0.01% | 11,880 |
| 2022-03-18 | 2022-03-16 | 0.288 | 42,053 | +0 | 0.01% | 12,100 |
| 2022-03-17 | 2022-03-15 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-03-16 | 2022-03-14 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-03-15 | 2022-03-11 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-03-14 | 2022-03-10 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-03-11 | 2022-03-09 | 0.267 | 42,053 | +0 | 0.01% | 11,220 |
| 2022-03-10 | 2022-03-08 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-03-09 | 2022-03-07 | 0.272 | 42,053 | +0 | 0.01% | 11,440 |
| 2022-03-08 | 2022-03-04 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-03-07 | 2022-03-03 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-03-04 | 2022-03-02 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-03-03 | 2022-03-01 | 0.277 | 42,053 | +0 | 0.01% | 11,660 |
| 2022-03-02 | 2022-02-28 | 0.277 | 42,053 | +0 | 0.01% | 11,660 |
| 2022-03-01 | 2022-02-25 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-02-28 | 2022-02-24 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-02-25 | 2022-02-23 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-02-24 | 2022-02-22 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-02-23 | 2022-02-21 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-02-22 | 2022-02-18 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-02-21 | 2022-02-17 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-02-18 | 2022-02-16 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-02-17 | 2022-02-15 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-02-16 | 2022-02-14 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-02-15 | 2022-02-11 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-02-14 | 2022-02-10 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-02-11 | 2022-02-09 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-02-10 | 2022-02-08 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-02-09 | 2022-02-07 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-02-08 | 2022-02-04 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-02-07 | 2022-01-31 | 0.293 | 42,053 | +0 | 0.01% | 12,320 |
| 2022-02-04 | 2022-01-27 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-01-28 | 2022-01-26 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-01-27 | 2022-01-25 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-01-26 | 2022-01-24 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-01-25 | 2022-01-21 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-01-24 | 2022-01-20 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2022-01-21 | 2022-01-19 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-01-20 | 2022-01-18 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-01-19 | 2022-01-17 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-01-18 | 2022-01-14 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2022-01-17 | 2022-01-13 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2022-01-14 | 2022-01-12 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2022-01-13 | 2022-01-11 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-01-12 | 2022-01-10 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-01-11 | 2022-01-07 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2022-01-10 | 2022-01-06 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-01-07 | 2022-01-05 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-01-06 | 2022-01-04 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-01-05 | 2022-01-03 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-01-04 | 2021-12-31 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2022-01-03 | 2021-12-29 | 0.288 | 42,053 | +0 | 0.01% | 12,100 |
| 2021-12-30 | 2021-12-28 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-12-29 | 2021-12-24 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-12-28 | 2021-12-22 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-12-23 | 2021-12-21 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-12-22 | 2021-12-20 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-12-21 | 2021-12-17 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-12-20 | 2021-12-16 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-12-17 | 2021-12-15 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-12-16 | 2021-12-14 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-12-15 | 2021-12-13 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-12-14 | 2021-12-10 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-12-13 | 2021-12-09 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-12-10 | 2021-12-08 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-12-09 | 2021-12-07 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-12-08 | 2021-12-06 | 0.324 | 42,053 | +0 | 0.01% | 13,640 |
| 2021-12-07 | 2021-12-03 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2021-12-06 | 2021-12-02 | 0.298 | 42,053 | +0 | 0.01% | 12,540 |
| 2021-12-03 | 2021-12-01 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2021-12-02 | 2021-11-30 | 0.303 | 42,053 | +0 | 0.01% | 12,760 |
| 2021-12-01 | 2021-11-29 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-11-30 | 2021-11-26 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-11-29 | 2021-11-25 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2021-11-26 | 2021-11-24 | 0.309 | 42,053 | +0 | 0.01% | 12,980 |
| 2021-11-25 | 2021-11-23 | 0.324 | 42,053 | +0 | 0.01% | 13,640 |
| 2021-11-24 | 2021-11-22 | 0.324 | 42,053 | +0 | 0.01% | 13,640 |
| 2021-11-23 | 2021-11-19 | 0.324 | 42,053 | +0 | 0.01% | 13,640 |
| 2021-11-22 | 2021-11-18 | 0.324 | 42,053 | +0 | 0.01% | 13,640 |
| 2021-11-19 | 2021-11-17 | 0.324 | 42,053 | +0 | 0.01% | 13,640 |
| 2021-11-18 | 2021-11-16 | 0.324 | 42,053 | +0 | 0.01% | 13,640 |
| 2021-11-17 | 2021-11-15 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-11-16 | 2021-11-12 | 0.335 | 42,053 | +0 | 0.01% | 14,080 |
| 2021-11-15 | 2021-11-11 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-11-12 | 2021-11-10 | 0.335 | 42,053 | +0 | 0.01% | 14,080 |
| 2021-11-11 | 2021-11-09 | 0.340 | 42,053 | +0 | 0.01% | 14,300 |
| 2021-11-10 | 2021-11-08 | 0.340 | 42,053 | +0 | 0.01% | 14,300 |
| 2021-11-09 | 2021-11-05 | 0.340 | 42,053 | +0 | 0.01% | 14,300 |
| 2021-11-08 | 2021-11-04 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-11-05 | 2021-11-03 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-11-04 | 2021-11-02 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-11-03 | 2021-11-01 | 0.340 | 42,053 | +0 | 0.01% | 14,300 |
| 2021-11-02 | 2021-10-29 | 0.371 | 42,053 | +0 | 0.01% | 15,620 |
| 2021-11-01 | 2021-10-28 | 0.371 | 42,053 | +0 | 0.01% | 15,620 |
| 2021-10-29 | 2021-10-27 | 0.371 | 42,053 | +0 | 0.01% | 15,620 |
| 2021-10-28 | 2021-10-26 | 0.371 | 42,053 | +0 | 0.01% | 15,620 |
| 2021-10-27 | 2021-10-25 | 0.371 | 42,053 | +0 | 0.01% | 15,620 |
| 2021-10-26 | 2021-10-22 | 0.371 | 42,053 | +0 | 0.01% | 15,620 |
| 2021-10-25 | 2021-10-21 | 0.366 | 42,053 | +0 | 0.01% | 15,400 |
| 2021-10-22 | 2021-10-20 | 0.366 | 42,053 | +0 | 0.01% | 15,400 |
| 2021-10-21 | 2021-10-19 | 0.366 | 42,053 | +0 | 0.01% | 15,400 |
| 2021-10-20 | 2021-10-18 | 0.356 | 42,053 | +0 | 0.01% | 14,960 |
| 2021-10-19 | 2021-10-15 | 0.345 | 42,053 | +0 | 0.01% | 14,520 |
| 2021-10-18 | 2021-10-12 | 0.330 | 42,053 | +0 | 0.01% | 13,860 |
| 2021-10-15 | 2021-10-11 | 0.330 | 42,053 | +0 | 0.01% | 13,860 |
| 2021-10-12 | 2021-10-08 | 0.335 | 42,053 | +0 | 0.01% | 14,080 |
| 2021-10-11 | 2021-10-07 | 0.340 | 42,053 | +0 | 0.01% | 14,300 |
| 2021-10-08 | 2021-10-06 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-10-07 | 2021-10-05 | 0.314 | 42,053 | +0 | 0.01% | 13,200 |
| 2021-10-06 | 2021-10-04 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-10-05 | 2021-09-30 | 0.330 | 42,053 | +0 | 0.01% | 13,860 |
| 2021-10-04 | 2021-09-29 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-09-30 | 2021-09-28 | 0.330 | 42,053 | +0 | 0.01% | 13,860 |
| 2021-09-29 | 2021-09-27 | 0.330 | 42,053 | +0 | 0.01% | 13,860 |
| 2021-09-28 | 2021-09-24 | 0.330 | 42,053 | +0 | 0.01% | 13,860 |
| 2021-09-27 | 2021-09-23 | 0.330 | 42,053 | +0 | 0.01% | 13,860 |
| 2021-09-24 | 2021-09-21 | 0.330 | 42,053 | +0 | 0.01% | 13,860 |
| 2021-09-23 | 2021-09-20 | 0.324 | 42,053 | +0 | 0.01% | 13,640 |
| 2021-09-21 | 2021-09-17 | 0.351 | 42,053 | +0 | 0.01% | 14,740 |
| 2021-09-20 | 2021-09-16 | 0.324 | 42,053 | +0 | 0.01% | 13,640 |
| 2021-09-17 | 2021-09-15 | 0.340 | 42,053 | +0 | 0.01% | 14,300 |
| 2021-09-16 | 2021-09-14 | 0.335 | 42,053 | +0 | 0.01% | 14,080 |
| 2021-09-15 | 2021-09-13 | 0.335 | 42,053 | +0 | 0.01% | 14,080 |
| 2021-09-14 | 2021-09-10 | 0.335 | 42,053 | +0 | 0.01% | 14,080 |
| 2021-09-13 | 2021-09-09 | 0.335 | 42,053 | +0 | 0.01% | 14,080 |
| 2021-09-10 | 2021-09-08 | 0.335 | 42,053 | +0 | 0.01% | 14,080 |
| 2021-09-09 | 2021-09-07 | 0.335 | 42,053 | +0 | 0.01% | 14,080 |
| 2021-09-08 | 2021-09-06 | 0.345 | 42,053 | +0 | 0.01% | 14,520 |
| 2021-09-07 | 2021-09-03 | 0.345 | 42,053 | +0 | 0.01% | 14,520 |
| 2021-09-06 | 2021-09-02 | 0.324 | 42,053 | +0 | 0.01% | 13,640 |
| 2021-09-03 | 2021-09-01 | 0.324 | 42,053 | +0 | 0.01% | 13,640 |
| 2021-09-02 | 2021-08-31 | 0.340 | 42,053 | +0 | 0.01% | 14,300 |
| 2021-09-01 | 2021-08-30 | 0.340 | 42,053 | +0 | 0.01% | 14,300 |
| 2021-08-31 | 2021-08-27 | 0.356 | 42,053 | +0 | 0.01% | 14,960 |
| 2021-08-30 | 2021-08-26 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-08-27 | 2021-08-25 | 0.319 | 42,053 | +0 | 0.01% | 13,420 |
| 2021-08-26 | 2021-08-24 | 0.340 | 42,053 | +0 | 0.01% | 14,314 |
| 2021-08-25 | 2021-08-23 | 0.335 | 42,053 | +1,335 | 0.01% | 14,087 |
| 2021-08-24 | 2021-08-20 | 0.351 | 40,718 | +0 | 0.01% | 14,300 |
| 2021-08-23 | 2021-08-19 | 0.340 | 40,718 | +0 | 0.01% | 13,860 |
| 2021-08-20 | 2021-08-18 | 0.340 | 40,718 | +0 | 0.01% | 13,860 |
| 2021-08-19 | 2021-08-17 | 0.346 | 40,718 | +0 | 0.01% | 14,080 |
| 2021-08-18 | 2021-08-16 | 0.351 | 40,718 | +0 | 0.01% | 14,300 |
| 2021-08-17 | 2021-08-13 | 0.357 | 40,718 | +0 | 0.01% | 14,520 |
| 2021-08-16 | 2021-08-12 | 0.384 | 40,718 | -18,508 | 0.01% | 15,620 |
| 2021-05-14 | 2021-05-12 | 0.481 | 59,226 | +18,508 | 0.01% | 28,480 |
| 2018-08-27 | 2018-08-23 | 0.611 | 40,718 | +1,110 | 0.01% | 24,878 |
| 2018-07-11 | 2018-07-09 | 0.633 | 39,608 | -1,800 | 0.01% | 25,080 |
| 2018-07-09 | 2018-07-05 | 0.622 | 41,408 | +1,800 | 0.01% | 25,760 |
| 2018-06-11 | 2018-06-07 | 0.755 | 39,608 | -9,001 | 0.01% | 29,920 |
| 2018-04-16 | 2018-04-12 | 0.744 | 48,609 | +3,600 | 0.01% | 36,180 |
| 2017-12-06 | 2017-12-04 | 0.784 | 45,009 | +979 | 0.01% | 35,267 |
| 2017-08-25 | 2017-08-22 | 0.790 | 44,030 | +1,619 | 0.01% | 34,778 |
| 2015-08-25 | 2015-08-21 | 0.698 | 42,411 | +883 | 0.01% | 29,617 |
| 2015-04-22 | 2015-04-20 | 1.397 | 41,528 | +16,611 | 0.01% | 58,000 |
| 2014-12-15 | 2014-12-11 | 1.144 | 24,917 | +265 | 0.00% | 28,504 |
| 2014-08-19 | 2014-08-15 | 1.084 | 24,652 | +287 | 0.00% | 26,711 |
| 2014-08-18 | 2014-08-14 | 1.084 | 24,365 | -40,608 | 0.00% | 26,400 |
| 2014-07-17 | 2014-07-15 | 0.862 | 64,973 | -17,868 | 0.01% | 56,000 |
| 2014-07-15 | 2014-07-11 | 0.862 | 82,841 | +17,868 | 0.01% | 71,400 |
| 2014-02-05 | 2014-01-30 | 1.453 | 64,973 | +40,608 | 0.01% | 94,400 |
| 2013-05-09 | 2013-05-07 | 0.523 | 24,365 | -24,365 | 0.00% | 12,750 |
| 2012-12-05 | 2012-12-03 | 0.493 | 48,730 | -227,407 | 0.01% | 24,000 |
| 2012-12-03 | 2012-11-29 | 0.523 | 276,137 | -134,819 | 0.04% | 144,500 |
| 2011-09-21 | 2011-09-19 | 0.726 | 410,956 | -40,608 | 0.06% | 298,540 |
| 2011-09-05 | 2011-09-01 | 0.813 | 451,564 | +6,947 | 0.07% | 367,047 |
| 2011-09-02 | 2011-08-31 | 0.788 | 444,617 | -47,981 | 0.07% | 350,280 |
| 2011-09-01 | 2011-08-30 | 0.800 | 492,598 | -41,582 | 0.07% | 394,240 |
| 2011-06-28 | 2011-06-24 | 0.950 | 534,180 | +95,960 | 0.08% | 507,680 |
| 2011-06-27 | 2011-06-23 | 0.888 | 438,220 | +7,997 | 0.07% | 389,080 |
| 2011-05-04 | 2011-04-29 | 1.095 | 430,223 | +7,504 | 0.06% | 470,893 |
| 2011-04-08 | 2011-04-06 | 1.082 | 422,719 | +42,429 | 0.06% | 457,300 |
| 2011-03-21 | 2011-03-17 | 1.273 | 380,290 | +144,573 | 0.06% | 484,000 |
| 2011-03-18 | 2011-03-16 | 1.285 | 235,717 | +149,287 | 0.04% | 303,000 |
| 2010-09-06 | 2010-09-02 | 1.171 | 86,430 | +940 | 0.01% | 101,200 |
| 2010-05-13 | 2010-05-11 | 1.846 | 85,490 | +6,852 | 0.01% | 157,852 |
| 2010-04-15 | 2010-04-13 | 1.972 | 78,638 | -14,298 | 0.01% | 155,100 |
| 2010-04-08 | 2010-04-01 | 1.804 | 92,936 | -7,149 | 0.02% | 167,701 |
| 2010-03-29 | 2010-03-25 | 1.804 | 100,085 | -35,744 | 0.02% | 180,601 |
| 2010-03-25 | 2010-03-23 | 1.846 | 135,829 | +50,042 | 0.02% | 250,800 |
| 2009-09-16 | 2009-09-14 | 1.217 | 85,787 | +998 | 0.01% | 104,414 |
| 2009-05-14 | 2009-05-12 | 1.199 | 84,789 | +7,708 | 0.01% | 101,640 |
| 2008-09-30 | 2008-09-26 | 0.671 | 77,081 | +1,927 | 0.01% | 51,692 |
| 2008-03-19 | 2008-03-17 | 1.150 | 75,154 | -1,253 | 0.01% | 86,400 |
| 2008-03-13 | 2008-03-11 | 1.277 | 76,407 | +1,253 | 0.01% | 97,600 |
| 2007-09-27 | 2007-09-24 | 2.363 | 75,154 | -1,253 | 0.01% | 177,600 |
| 2007-09-05 | 2007-09-03 | 2.443 | 76,407 | +503 | 0.01% | 186,669 |
| 2007-08-09 | 2007-08-07 | 2.861 | 75,904 | +1,244 | 0.01% | 217,160 |
| 2007-08-03 | 2007-08-01 | 3.231 | 74,660 | +6,222 | 0.01% | 241,201 |
| 2007-07-26 | 2007-07-24 | 4.018 | 68,438 | +37,330 | 0.01% | 275,000 |
| 2007-07-25 | 2007-07-23 | 4.211 | 31,108 | +18,665 | 0.01% | 130,999 |
| 2007-07-13 | 2007-07-11 | 5.256 | 12,443 | -2,489 | 0.00% | 65,399 |
| 2007-07-10 | 2007-07-06 | 5.288 | 14,932 | -3,733 | 0.00% | 78,960 |
| 2007-06-26 | 2007-06-22 | 5.449 | 18,665 | 0.00% | 101,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy