History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.200 | 2,414,000 | +0 | 0.29% | 482,800 |
| 2025-10-13 | 2025-10-09 | 0.200 | 2,414,000 | +0 | 0.29% | 482,800 |
| 2025-10-10 | 2025-10-08 | 0.200 | 2,414,000 | +0 | 0.29% | 482,800 |
| 2025-10-09 | 2025-10-06 | 0.199 | 2,414,000 | +0 | 0.29% | 480,386 |
| 2025-10-08 | 2025-10-03 | 0.199 | 2,414,000 | +0 | 0.29% | 480,386 |
| 2025-10-06 | 2025-10-02 | 0.196 | 2,414,000 | +0 | 0.29% | 473,144 |
| 2025-10-03 | 2025-09-30 | 0.196 | 2,414,000 | +0 | 0.29% | 473,144 |
| 2025-10-02 | 2025-09-29 | 0.196 | 2,414,000 | +0 | 0.29% | 473,144 |
| 2025-09-30 | 2025-09-26 | 0.196 | 2,414,000 | +0 | 0.29% | 473,144 |
| 2025-09-29 | 2025-09-25 | 0.196 | 2,414,000 | +0 | 0.29% | 473,144 |
| 2025-09-26 | 2025-09-24 | 0.196 | 2,414,000 | +0 | 0.29% | 473,144 |
| 2025-09-25 | 2025-09-23 | 0.197 | 2,414,000 | +0 | 0.29% | 475,558 |
| 2025-09-24 | 2025-09-22 | 0.197 | 2,414,000 | +0 | 0.29% | 475,558 |
| 2025-09-23 | 2025-09-19 | 0.197 | 2,414,000 | +0 | 0.29% | 475,558 |
| 2025-09-22 | 2025-09-18 | 0.197 | 2,414,000 | +0 | 0.29% | 475,558 |
| 2025-09-19 | 2025-09-17 | 0.197 | 2,414,000 | +0 | 0.29% | 475,558 |
| 2025-09-18 | 2025-09-16 | 0.204 | 2,414,000 | +0 | 0.29% | 492,456 |
| 2025-09-17 | 2025-09-15 | 0.204 | 2,414,000 | +0 | 0.29% | 492,456 |
| 2025-09-16 | 2025-09-12 | 0.204 | 2,414,000 | +0 | 0.29% | 492,456 |
| 2025-09-15 | 2025-09-11 | 0.204 | 2,414,000 | +0 | 0.29% | 492,456 |
| 2025-09-12 | 2025-09-10 | 0.204 | 2,414,000 | +0 | 0.29% | 492,456 |
| 2025-09-11 | 2025-09-09 | 0.198 | 2,414,000 | +0 | 0.29% | 477,972 |
| 2025-09-10 | 2025-09-08 | 0.198 | 2,414,000 | +0 | 0.29% | 477,972 |
| 2025-09-09 | 2025-09-05 | 0.198 | 2,414,000 | +0 | 0.29% | 477,972 |
| 2025-09-08 | 2025-09-04 | 0.198 | 2,414,000 | +0 | 0.29% | 477,972 |
| 2025-09-05 | 2025-09-03 | 0.203 | 2,414,000 | +0 | 0.29% | 490,042 |
| 2025-09-04 | 2025-09-02 | 0.203 | 2,414,000 | +0 | 0.29% | 490,042 |
| 2025-09-03 | 2025-09-01 | 0.203 | 2,414,000 | +0 | 0.29% | 490,042 |
| 2025-09-02 | 2025-08-29 | 0.206 | 2,414,000 | +0 | 0.29% | 497,284 |
| 2025-09-01 | 2025-08-28 | 0.208 | 2,414,000 | +0 | 0.29% | 502,112 |
| 2025-08-29 | 2025-08-27 | 0.199 | 2,414,000 | +0 | 0.29% | 480,386 |
| 2025-08-28 | 2025-08-26 | 0.202 | 2,414,000 | +0 | 0.29% | 487,628 |
| 2025-08-27 | 2025-08-25 | 0.214 | 2,414,000 | +0 | 0.29% | 516,596 |
| 2025-08-26 | 2025-08-22 | 0.207 | 2,414,000 | +0 | 0.29% | 499,698 |
| 2025-08-25 | 2025-08-21 | 0.201 | 2,414,000 | +0 | 0.29% | 485,214 |
| 2025-08-22 | 2025-08-20 | 0.206 | 2,414,000 | +0 | 0.29% | 497,284 |
| 2025-08-21 | 2025-08-19 | 0.209 | 2,414,000 | +0 | 0.29% | 504,526 |
| 2025-08-20 | 2025-08-18 | 0.212 | 2,414,000 | +0 | 0.29% | 511,768 |
| 2025-08-19 | 2025-08-15 | 0.205 | 2,414,000 | +0 | 0.29% | 494,870 |
| 2025-08-18 | 2025-08-14 | 0.209 | 2,414,000 | +0 | 0.29% | 504,526 |
| 2025-08-15 | 2025-08-13 | 0.229 | 2,414,000 | +0 | 0.29% | 552,806 |
| 2025-08-14 | 2025-08-12 | 0.145 | 2,414,000 | +0 | 0.29% | 350,030 |
| 2025-08-13 | 2025-08-11 | 0.145 | 2,414,000 | +0 | 0.29% | 350,030 |
| 2025-08-12 | 2025-08-08 | 0.148 | 2,414,000 | +0 | 0.29% | 357,272 |
| 2025-08-11 | 2025-08-07 | 0.149 | 2,414,000 | +0 | 0.29% | 359,686 |
| 2025-08-08 | 2025-08-06 | 0.149 | 2,414,000 | +0 | 0.29% | 359,686 |
| 2025-08-07 | 2025-08-05 | 0.152 | 2,414,000 | +0 | 0.29% | 366,928 |
| 2025-08-06 | 2025-08-04 | 0.152 | 2,414,000 | +0 | 0.29% | 366,928 |
| 2025-08-05 | 2025-08-01 | 0.152 | 2,414,000 | +0 | 0.29% | 366,928 |
| 2025-08-04 | 2025-07-31 | 0.152 | 2,414,000 | +0 | 0.29% | 366,928 |
| 2025-08-01 | 2025-07-30 | 0.152 | 2,414,000 | +0 | 0.29% | 366,928 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,414,000 | +0 | 0.29% | 362,100 |
| 2025-07-30 | 2025-07-28 | 0.149 | 2,414,000 | +0 | 0.29% | 359,686 |
| 2025-07-29 | 2025-07-25 | 0.152 | 2,414,000 | +0 | 0.29% | 366,928 |
| 2025-07-28 | 2025-07-24 | 0.155 | 2,414,000 | +0 | 0.29% | 374,170 |
| 2025-07-25 | 2025-07-23 | 0.148 | 2,414,000 | +0 | 0.29% | 357,272 |
| 2025-07-24 | 2025-07-22 | 0.144 | 2,414,000 | +0 | 0.29% | 347,616 |
| 2025-07-23 | 2025-07-21 | 0.160 | 2,414,000 | +0 | 0.29% | 386,240 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,414,000 | +0 | 0.29% | 362,100 |
| 2025-07-21 | 2025-07-17 | 0.147 | 2,414,000 | +0 | 0.29% | 354,858 |
| 2025-07-18 | 2025-07-16 | 0.131 | 2,414,000 | +0 | 0.29% | 316,234 |
| 2025-07-17 | 2025-07-15 | 0.131 | 2,414,000 | +0 | 0.29% | 316,234 |
| 2025-07-16 | 2025-07-14 | 0.131 | 2,414,000 | +0 | 0.29% | 316,234 |
| 2025-07-15 | 2025-07-11 | 0.132 | 2,414,000 | +0 | 0.29% | 318,648 |
| 2025-07-14 | 2025-07-10 | 0.132 | 2,414,000 | +0 | 0.29% | 318,648 |
| 2025-07-11 | 2025-07-09 | 0.133 | 2,414,000 | +0 | 0.29% | 321,062 |
| 2025-07-10 | 2025-07-08 | 0.133 | 2,414,000 | +0 | 0.29% | 321,062 |
| 2025-07-09 | 2025-07-07 | 0.130 | 2,414,000 | +0 | 0.29% | 313,820 |
| 2025-07-08 | 2025-07-04 | 0.131 | 2,414,000 | +0 | 0.29% | 316,234 |
| 2025-07-07 | 2025-07-03 | 0.128 | 2,414,000 | +0 | 0.29% | 308,992 |
| 2025-07-04 | 2025-07-02 | 0.127 | 2,414,000 | +0 | 0.29% | 306,578 |
| 2025-07-03 | 2025-06-30 | 0.134 | 2,414,000 | +0 | 0.29% | 323,476 |
| 2025-07-02 | 2025-06-27 | 0.134 | 2,414,000 | +0 | 0.29% | 323,476 |
| 2025-06-30 | 2025-06-26 | 0.124 | 2,414,000 | +0 | 0.29% | 299,336 |
| 2025-06-27 | 2025-06-25 | 0.124 | 2,414,000 | +0 | 0.29% | 299,336 |
| 2025-06-26 | 2025-06-24 | 0.125 | 2,414,000 | +0 | 0.29% | 301,750 |
| 2025-06-25 | 2025-06-23 | 0.124 | 2,414,000 | +0 | 0.29% | 299,336 |
| 2025-06-24 | 2025-06-20 | 0.130 | 2,414,000 | +0 | 0.29% | 313,820 |
| 2025-06-23 | 2025-06-19 | 0.125 | 2,414,000 | +0 | 0.29% | 301,750 |
| 2025-06-20 | 2025-06-18 | 0.137 | 2,414,000 | +0 | 0.29% | 330,718 |
| 2025-06-19 | 2025-06-17 | 0.137 | 2,414,000 | +0 | 0.29% | 330,718 |
| 2025-06-18 | 2025-06-16 | 0.137 | 2,414,000 | +0 | 0.29% | 330,718 |
| 2025-06-17 | 2025-06-13 | 0.137 | 2,414,000 | +0 | 0.29% | 330,718 |
| 2025-06-16 | 2025-06-12 | 0.132 | 2,414,000 | +0 | 0.29% | 318,648 |
| 2025-06-13 | 2025-06-11 | 0.125 | 2,414,000 | +0 | 0.29% | 301,750 |
| 2025-06-12 | 2025-06-10 | 0.123 | 2,414,000 | +0 | 0.29% | 296,922 |
| 2025-06-11 | 2025-06-09 | 0.129 | 2,414,000 | +0 | 0.29% | 311,406 |
| 2025-06-10 | 2025-06-06 | 0.125 | 2,414,000 | +0 | 0.29% | 301,750 |
| 2025-06-09 | 2025-06-05 | 0.117 | 2,414,000 | +0 | 0.29% | 282,438 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,414,000 | +0 | 0.29% | 289,680 |
| 2025-06-05 | 2025-06-03 | 0.121 | 2,414,000 | +0 | 0.29% | 292,094 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,414,000 | +0 | 0.29% | 301,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 2,414,000 | +0 | 0.29% | 301,750 |
| 2025-06-02 | 2025-05-29 | 0.118 | 2,414,000 | +0 | 0.29% | 284,852 |
| 2025-05-30 | 2025-05-28 | 0.119 | 2,414,000 | +0 | 0.29% | 287,266 |
| 2025-05-29 | 2025-05-27 | 0.125 | 2,414,000 | +0 | 0.29% | 301,750 |
| 2025-05-28 | 2025-05-26 | 0.127 | 2,414,000 | +0 | 0.29% | 306,578 |
| 2025-05-27 | 2025-05-23 | 0.127 | 2,414,000 | +0 | 0.29% | 306,578 |
| 2025-05-26 | 2025-05-22 | 0.123 | 2,414,000 | +0 | 0.29% | 296,922 |
| 2025-05-23 | 2025-05-21 | 0.125 | 2,414,000 | +0 | 0.29% | 301,750 |
| 2025-05-22 | 2025-05-20 | 0.125 | 2,414,000 | +0 | 0.29% | 301,750 |
| 2025-05-21 | 2025-05-19 | 0.126 | 2,414,000 | +0 | 0.29% | 304,164 |
| 2025-05-20 | 2025-05-16 | 0.126 | 2,414,000 | +0 | 0.29% | 304,164 |
| 2025-05-19 | 2025-05-15 | 0.130 | 2,414,000 | +0 | 0.29% | 313,820 |
| 2025-05-16 | 2025-05-14 | 0.133 | 2,414,000 | +0 | 0.29% | 321,062 |
| 2025-05-15 | 2025-05-13 | 0.132 | 2,414,000 | +0 | 0.29% | 318,648 |
| 2025-05-14 | 2025-05-12 | 0.132 | 2,414,000 | +0 | 0.29% | 318,648 |
| 2025-05-13 | 2025-05-09 | 0.132 | 2,414,000 | +0 | 0.29% | 318,648 |
| 2025-05-12 | 2025-05-08 | 0.132 | 2,414,000 | +0 | 0.29% | 318,648 |
| 2025-05-09 | 2025-05-07 | 0.139 | 2,414,000 | +0 | 0.29% | 335,546 |
| 2025-05-08 | 2025-05-06 | 0.140 | 2,414,000 | +0 | 0.29% | 337,960 |
| 2025-05-07 | 2025-05-02 | 0.140 | 2,414,000 | +0 | 0.29% | 337,960 |
| 2025-05-06 | 2025-04-30 | 0.131 | 2,414,000 | +0 | 0.29% | 316,234 |
| 2025-05-02 | 2025-04-29 | 0.131 | 2,414,000 | +0 | 0.29% | 316,234 |
| 2025-04-30 | 2025-04-28 | 0.131 | 2,414,000 | +0 | 0.29% | 316,234 |
| 2025-04-29 | 2025-04-25 | 0.131 | 2,414,000 | +0 | 0.29% | 316,234 |
| 2025-04-28 | 2025-04-24 | 0.137 | 2,414,000 | +0 | 0.29% | 330,718 |
| 2025-04-25 | 2025-04-23 | 0.137 | 2,414,000 | +0 | 0.29% | 330,718 |
| 2025-04-24 | 2025-04-22 | 0.139 | 2,414,000 | +0 | 0.29% | 335,546 |
| 2025-04-23 | 2025-04-17 | 0.128 | 2,414,000 | +0 | 0.29% | 308,992 |
| 2025-04-22 | 2025-04-16 | 0.128 | 2,414,000 | +0 | 0.29% | 308,992 |
| 2025-04-17 | 2025-04-15 | 0.130 | 2,414,000 | +0 | 0.29% | 313,820 |
| 2025-04-16 | 2025-04-14 | 0.130 | 2,414,000 | +0 | 0.29% | 313,820 |
| 2025-04-15 | 2025-04-11 | 0.130 | 2,414,000 | +0 | 0.29% | 313,820 |
| 2025-04-14 | 2025-04-10 | 0.130 | 2,414,000 | -10,000 | 0.29% | 313,820 |
| 2024-10-08 | 2024-10-04 | 0.137 | 2,424,000 | -50,000 | 0.29% | 332,088 |
| 2023-11-16 | 2023-11-14 | 0.173 | 2,474,000 | -10,000 | 0.30% | 428,002 |
| 2023-06-20 | 2023-06-16 | 0.171 | 2,484,000 | -16,000 | 0.30% | 424,764 |
| 2023-04-14 | 2023-04-12 | 0.185 | 2,500,000 | -10,000 | 0.30% | 462,500 |
| 2022-08-30 | 2022-08-26 | 0.236 | 2,510,000 | +111,062 | 0.30% | 593,522 |
| 2022-08-10 | 2022-08-08 | 0.251 | 2,398,938 | -47,788 | 0.30% | 602,400 |
| 2021-12-22 | 2021-12-20 | 0.314 | 2,446,726 | -9,557 | 0.31% | 768,000 |
| 2021-08-25 | 2021-08-23 | 0.335 | 2,456,283 | +77,977 | 0.31% | 822,821 |
| 2021-08-06 | 2021-08-04 | 0.351 | 2,378,306 | -27,762 | 0.31% | 835,250 |
| 2021-06-17 | 2021-06-15 | 0.362 | 2,406,068 | -101,795 | 0.31% | 871,000 |
| 2021-05-17 | 2021-05-13 | 0.432 | 2,507,863 | +83,287 | 0.33% | 1,084,000 |
| 2021-05-14 | 2021-05-12 | 0.481 | 2,424,576 | +9,254 | 0.32% | 1,165,900 |
| 2021-04-30 | 2021-04-28 | 0.367 | 2,415,322 | -9,254 | 0.31% | 887,400 |
| 2021-03-24 | 2021-03-22 | 0.330 | 2,424,576 | -9,255 | 0.32% | 799,100 |
| 2021-02-23 | 2021-02-19 | 0.357 | 2,433,831 | -1,850 | 0.32% | 867,900 |
| 2020-12-10 | 2020-12-08 | 0.262 | 2,435,681 | -9,255 | 0.32% | 636,944 |
| 2020-07-29 | 2020-07-27 | 0.220 | 2,444,936 | -14,806 | 0.32% | 538,968 |
| 2020-06-12 | 2020-06-10 | 0.249 | 2,459,742 | -12,956 | 0.32% | 611,340 |
| 2020-03-05 | 2020-03-03 | 0.292 | 2,472,698 | -9,254 | 0.32% | 721,440 |
| 2020-02-25 | 2020-02-21 | 0.297 | 2,481,952 | -27,762 | 0.32% | 737,550 |
| 2019-10-09 | 2019-10-04 | 0.346 | 2,509,714 | -37,017 | 0.33% | 867,840 |
| 2019-09-24 | 2019-09-20 | 0.351 | 2,546,731 | -37,016 | 0.33% | 894,400 |
| 2019-09-06 | 2019-09-04 | 0.357 | 2,583,747 | -9,254 | 0.34% | 921,360 |
| 2019-04-12 | 2019-04-10 | 0.475 | 2,593,001 | -42,569 | 0.34% | 1,232,880 |
| 2019-01-15 | 2019-01-11 | 0.432 | 2,635,570 | -99,945 | 0.34% | 1,139,200 |
| 2018-10-10 | 2018-10-08 | 0.502 | 2,735,515 | -116,601 | 0.36% | 1,374,540 |
| 2018-08-27 | 2018-08-23 | 0.611 | 2,852,116 | +77,785 | 0.37% | 1,742,626 |
| 2018-05-24 | 2018-05-21 | 0.733 | 2,774,331 | +54,010 | 0.37% | 2,034,120 |
| 2018-05-17 | 2018-05-15 | 0.744 | 2,720,321 | +68,413 | 0.36% | 2,024,740 |
| 2018-05-16 | 2018-05-14 | 0.733 | 2,651,908 | +18,004 | 0.36% | 1,944,360 |
| 2018-04-27 | 2018-04-25 | 0.733 | 2,633,904 | -27,006 | 0.35% | 1,931,160 |
| 2018-04-24 | 2018-04-20 | 0.778 | 2,660,910 | +18,004 | 0.36% | 2,069,200 |
| 2018-04-23 | 2018-04-19 | 0.822 | 2,642,906 | +23,404 | 0.35% | 2,172,640 |
| 2018-03-29 | 2018-03-27 | 0.722 | 2,619,502 | +5,401 | 0.35% | 1,891,500 |
| 2018-03-21 | 2018-03-19 | 0.733 | 2,614,101 | +5,401 | 0.35% | 1,916,640 |
| 2018-02-28 | 2018-02-26 | 0.767 | 2,608,700 | -18,003 | 0.35% | 1,999,620 |
| 2018-02-07 | 2018-02-05 | 0.755 | 2,626,703 | -66,613 | 0.35% | 1,984,240 |
| 2018-01-02 | 2017-12-28 | 0.755 | 2,693,316 | -18,003 | 0.36% | 2,034,560 |
| 2017-12-29 | 2017-12-27 | 0.767 | 2,711,319 | -57,611 | 0.36% | 2,078,280 |
| 2017-12-21 | 2017-12-19 | 0.755 | 2,768,930 | -9,002 | 0.37% | 2,091,680 |
| 2017-12-06 | 2017-12-04 | 0.784 | 2,777,932 | +60,390 | 0.37% | 2,176,659 |
| 2017-12-01 | 2017-11-29 | 0.795 | 2,717,542 | -59,881 | 0.37% | 2,160,200 |
| 2017-11-30 | 2017-11-28 | 0.784 | 2,777,423 | +56,358 | 0.38% | 2,176,260 |
| 2017-11-29 | 2017-11-27 | 0.784 | 2,721,065 | +54,598 | 0.37% | 2,132,100 |
| 2017-11-28 | 2017-11-24 | 0.784 | 2,666,467 | +5,283 | 0.37% | 2,089,320 |
| 2017-11-01 | 2017-10-30 | 0.818 | 2,661,184 | -17,612 | 0.36% | 2,175,840 |
| 2017-10-30 | 2017-10-26 | 0.829 | 2,678,796 | +8,806 | 0.37% | 2,220,660 |
| 2017-10-27 | 2017-10-25 | 0.818 | 2,669,990 | +17,612 | 0.37% | 2,183,040 |
| 2017-09-28 | 2017-09-26 | 0.727 | 2,652,378 | -17,612 | 0.36% | 1,927,680 |
| 2017-09-14 | 2017-09-12 | 0.727 | 2,669,990 | -17,612 | 0.37% | 1,940,480 |
| 2017-09-04 | 2017-08-31 | 0.715 | 2,687,602 | -8,806 | 0.37% | 1,922,760 |
| 2017-08-25 | 2017-08-22 | 0.790 | 2,696,408 | +99,133 | 0.37% | 2,129,843 |
| 2017-08-10 | 2017-08-08 | 0.825 | 2,597,275 | -52,590 | 0.37% | 2,143,400 |
| 2017-07-20 | 2017-07-18 | 0.766 | 2,649,865 | +8,482 | 0.38% | 2,030,600 |
| 2017-03-24 | 2017-03-22 | 0.837 | 2,641,383 | -134,020 | 0.38% | 2,210,940 |
| 2017-03-23 | 2017-03-21 | 0.813 | 2,775,403 | -254,468 | 0.39% | 2,257,680 |
| 2017-02-28 | 2017-02-24 | 0.849 | 3,029,871 | +42,411 | 0.43% | 2,571,840 |
| 2017-02-22 | 2017-02-20 | 0.849 | 2,987,460 | +16,964 | 0.42% | 2,535,840 |
| 2017-01-12 | 2017-01-10 | 0.802 | 2,970,496 | -59,375 | 0.42% | 2,381,360 |
| 2016-12-13 | 2016-12-09 | 0.825 | 3,029,871 | -25,447 | 0.43% | 2,500,400 |
| 2016-11-24 | 2016-11-22 | 0.884 | 3,055,318 | -16,965 | 0.43% | 2,701,500 |
| 2016-11-14 | 2016-11-10 | 0.884 | 3,072,283 | +52,590 | 0.44% | 2,716,500 |
| 2016-11-03 | 2016-11-01 | 0.884 | 3,019,693 | +84,823 | 0.43% | 2,670,000 |
| 2016-10-27 | 2016-10-25 | 0.931 | 2,934,870 | -35,626 | 0.42% | 2,733,400 |
| 2016-09-29 | 2016-09-27 | 0.920 | 2,970,496 | -25,446 | 0.42% | 2,731,560 |
| 2016-09-28 | 2016-09-26 | 0.920 | 2,995,942 | -16,965 | 0.43% | 2,754,960 |
| 2016-09-22 | 2016-09-20 | 0.908 | 3,012,907 | +115,359 | 0.43% | 2,735,040 |
| 2016-09-20 | 2016-09-15 | 0.790 | 2,897,548 | -5,089 | 0.41% | 2,288,720 |
| 2016-09-14 | 2016-09-12 | 0.778 | 2,902,637 | -25,447 | 0.41% | 2,258,520 |
| 2016-09-13 | 2016-09-09 | 0.802 | 2,928,084 | -59,376 | 0.42% | 2,347,360 |
| 2016-08-29 | 2016-08-25 | 0.625 | 2,987,460 | -16,965 | 0.42% | 1,866,660 |
| 2016-07-25 | 2016-07-21 | 0.613 | 3,004,425 | -159,467 | 0.43% | 1,841,840 |
| 2016-07-22 | 2016-07-20 | 0.613 | 3,163,892 | -113,662 | 0.45% | 1,939,600 |
| 2016-06-22 | 2016-06-20 | 0.648 | 3,277,554 | -42,412 | 0.47% | 2,125,200 |
| 2016-06-14 | 2016-06-10 | 0.648 | 3,319,966 | -25,446 | 0.47% | 2,152,700 |
| 2016-06-10 | 2016-06-07 | 0.625 | 3,345,412 | -8,483 | 0.48% | 2,090,320 |
| 2016-05-27 | 2016-05-25 | 0.601 | 3,353,895 | -1,699,849 | 0.48% | 2,016,540 |
| 2016-05-26 | 2016-05-24 | 0.625 | 5,053,744 | -166,253 | 0.72% | 3,157,740 |
| 2016-05-11 | 2016-05-09 | 0.660 | 5,219,997 | -15,268 | 0.74% | 3,446,240 |
| 2016-05-10 | 2016-05-06 | 0.637 | 5,235,265 | -1,697 | 0.74% | 3,332,880 |
| 2016-05-03 | 2016-04-28 | 0.637 | 5,236,962 | -27,143 | 0.74% | 3,333,960 |
| 2016-04-26 | 2016-04-22 | 0.660 | 5,264,105 | -33,929 | 0.75% | 3,475,360 |
| 2016-03-29 | 2016-03-23 | 0.625 | 5,298,034 | -3,393 | 0.75% | 3,310,380 |
| 2016-03-15 | 2016-03-11 | 0.601 | 5,301,427 | +33,929 | 0.75% | 3,187,500 |
| 2016-01-19 | 2016-01-15 | 0.566 | 5,267,498 | -25,447 | 0.75% | 2,980,800 |
| 2016-01-04 | 2015-12-29 | 0.613 | 5,292,945 | -16,964 | 0.75% | 3,244,800 |
| 2015-11-30 | 2015-11-26 | 0.648 | 5,309,909 | -8,482 | 0.76% | 3,443,000 |
| 2015-10-14 | 2015-10-12 | 0.707 | 5,318,391 | -42,412 | 0.76% | 3,762,000 |
| 2015-09-18 | 2015-09-16 | 0.648 | 5,360,803 | +8,482 | 0.76% | 3,476,000 |
| 2015-09-11 | 2015-09-09 | 0.637 | 5,352,321 | -33,929 | 0.76% | 3,407,400 |
| 2015-09-04 | 2015-09-01 | 0.637 | 5,386,250 | -33,929 | 0.77% | 3,429,000 |
| 2015-08-31 | 2015-08-27 | 0.648 | 5,420,179 | +16,965 | 0.77% | 3,514,500 |
| 2015-08-27 | 2015-08-25 | 0.589 | 5,403,214 | -40,715 | 0.77% | 3,185,000 |
| 2015-08-26 | 2015-08-24 | 0.578 | 5,443,929 | +59,376 | 0.77% | 3,146,185 |
| 2015-08-25 | 2015-08-21 | 0.698 | 5,384,553 | +115,500 | 0.77% | 3,760,177 |
| 2015-08-24 | 2015-08-20 | 0.722 | 5,269,053 | -9,967 | 0.77% | 3,806,400 |
| 2015-08-21 | 2015-08-19 | 0.746 | 5,279,020 | +33,223 | 0.77% | 3,940,720 |
| 2015-08-19 | 2015-08-17 | 0.759 | 5,245,797 | +41,528 | 0.76% | 3,979,080 |
| 2015-08-17 | 2015-08-13 | 0.819 | 5,204,269 | -88,039 | 0.76% | 4,260,880 |
| 2015-08-06 | 2015-08-04 | 0.771 | 5,292,308 | +41,527 | 0.77% | 4,078,080 |
| 2015-07-30 | 2015-07-28 | 0.795 | 5,250,781 | +39,867 | 0.76% | 4,172,520 |
| 2015-07-21 | 2015-07-17 | 0.903 | 5,210,914 | +34,884 | 0.76% | 4,705,500 |
| 2015-07-15 | 2015-07-13 | 0.855 | 5,176,030 | -8,306 | 0.75% | 4,424,720 |
| 2015-07-14 | 2015-07-10 | 0.843 | 5,184,336 | -74,750 | 0.75% | 4,369,400 |
| 2015-07-13 | 2015-07-09 | 0.783 | 5,259,086 | -126,245 | 0.76% | 4,115,800 |
| 2015-07-10 | 2015-07-08 | 0.662 | 5,385,331 | +84,717 | 0.78% | 3,566,200 |
| 2015-07-09 | 2015-07-07 | 0.771 | 5,300,614 | +24,917 | 0.77% | 4,084,480 |
| 2015-07-08 | 2015-07-06 | 0.759 | 5,275,697 | +421,923 | 0.77% | 4,001,760 |
| 2015-07-07 | 2015-07-03 | 0.963 | 4,853,774 | +166,111 | 0.71% | 4,675,200 |
| 2015-07-06 | 2015-07-02 | 1.023 | 4,687,663 | +166,111 | 0.68% | 4,797,400 |
| 2015-07-03 | 2015-06-30 | 1.060 | 4,521,552 | +166,112 | 0.66% | 4,790,720 |
| 2015-07-02 | 2015-06-29 | 1.060 | 4,355,440 | +166,111 | 0.63% | 4,614,720 |
| 2015-06-29 | 2015-06-25 | 1.096 | 4,189,329 | +106,311 | 0.61% | 4,590,040 |
| 2015-06-26 | 2015-06-24 | 1.120 | 4,083,018 | +345,512 | 0.59% | 4,571,880 |
| 2015-06-25 | 2015-06-23 | 1.120 | 3,737,506 | +229,234 | 0.54% | 4,185,000 |
| 2015-06-24 | 2015-06-22 | 1.047 | 3,508,272 | +41,528 | 0.51% | 3,674,880 |
| 2015-06-19 | 2015-06-17 | 1.132 | 3,466,744 | +66,444 | 0.50% | 3,923,560 |
| 2015-06-12 | 2015-06-10 | 1.156 | 3,400,300 | +11,628 | 0.49% | 3,930,240 |
| 2015-06-10 | 2015-06-08 | 1.288 | 3,388,672 | +16,611 | 0.49% | 4,365,600 |
| 2015-06-01 | 2015-05-28 | 1.385 | 3,372,061 | -43,189 | 0.49% | 4,669,000 |
| 2015-05-29 | 2015-05-27 | 1.312 | 3,415,250 | +49,834 | 0.50% | 4,482,080 |
| 2015-05-28 | 2015-05-26 | 1.312 | 3,365,416 | +16,611 | 0.49% | 4,416,679 |
| 2015-05-27 | 2015-05-22 | 1.348 | 3,348,805 | +8,305 | 0.49% | 4,515,840 |
| 2015-05-22 | 2015-05-20 | 1.373 | 3,340,500 | -39,867 | 0.49% | 4,585,080 |
| 2015-05-20 | 2015-05-18 | 1.397 | 3,380,367 | -16,611 | 0.49% | 4,721,201 |
| 2015-05-19 | 2015-05-15 | 1.385 | 3,396,978 | -23,255 | 0.49% | 4,703,501 |
| 2015-05-11 | 2015-05-07 | 1.348 | 3,420,233 | -74,750 | 0.50% | 4,612,160 |
| 2015-05-07 | 2015-05-05 | 1.409 | 3,494,983 | -16,611 | 0.51% | 4,923,360 |
| 2015-05-05 | 2015-04-30 | 1.397 | 3,511,594 | +41,527 | 0.51% | 4,904,479 |
| 2015-05-04 | 2015-04-29 | 1.457 | 3,470,067 | -66,444 | 0.50% | 5,055,381 |
| 2015-04-29 | 2015-04-27 | 1.385 | 3,536,511 | +8,305 | 0.51% | 4,896,700 |
| 2015-04-28 | 2015-04-24 | 1.373 | 3,528,206 | +124,584 | 0.51% | 4,842,721 |
| 2015-04-24 | 2015-04-22 | 1.385 | 3,403,622 | +71,428 | 0.49% | 4,712,700 |
| 2015-04-23 | 2015-04-21 | 1.433 | 3,332,194 | +16,611 | 0.48% | 4,774,280 |
| 2015-04-22 | 2015-04-20 | 1.397 | 3,315,583 | +21,594 | 0.48% | 4,630,720 |
| 2015-04-21 | 2015-04-17 | 1.529 | 3,293,989 | +8,306 | 0.48% | 5,036,821 |
| 2015-04-20 | 2015-04-16 | 1.493 | 3,285,683 | +98,006 | 0.48% | 4,905,440 |
| 2015-04-17 | 2015-04-15 | 1.565 | 3,187,677 | -131,228 | 0.46% | 4,989,400 |
| 2015-04-16 | 2015-04-14 | 1.541 | 3,318,905 | +124,583 | 0.48% | 5,114,880 |
| 2015-04-15 | 2015-04-13 | 1.373 | 3,194,322 | -74,750 | 0.46% | 4,384,440 |
| 2015-04-14 | 2015-04-10 | 1.192 | 3,269,072 | -8,305 | 0.47% | 3,896,640 |
| 2015-04-08 | 2015-04-01 | 0.951 | 3,277,377 | +16,611 | 0.48% | 3,117,340 |
| 2015-04-02 | 2015-03-31 | 0.879 | 3,260,766 | -24,917 | 0.47% | 2,865,980 |
| 2015-04-01 | 2015-03-30 | 0.879 | 3,285,683 | +8,306 | 0.48% | 2,887,880 |
| 2015-03-26 | 2015-03-24 | 0.879 | 3,277,377 | -1,662 | 0.48% | 2,880,580 |
| 2015-03-25 | 2015-03-23 | 0.879 | 3,279,039 | +1,662 | 0.48% | 2,882,040 |
| 2015-02-02 | 2015-01-29 | 0.963 | 3,277,377 | -8,306 | 0.48% | 3,156,800 |
| 2015-01-19 | 2015-01-15 | 0.999 | 3,285,683 | +16,611 | 0.48% | 3,283,480 |
| 2015-01-13 | 2015-01-09 | 1.060 | 3,269,072 | -8,305 | 0.47% | 3,463,680 |
| 2014-12-15 | 2014-12-11 | 1.144 | 3,277,377 | +34,865 | 0.48% | 3,749,124 |
| 2014-12-01 | 2014-11-27 | 1.253 | 3,242,512 | -11,504 | 0.48% | 4,064,380 |
| 2014-11-25 | 2014-11-21 | 1.217 | 3,254,016 | -16,434 | 0.48% | 3,960,000 |
| 2014-11-13 | 2014-11-11 | 1.205 | 3,270,450 | -8,217 | 0.48% | 3,940,200 |
| 2014-11-03 | 2014-10-30 | 1.229 | 3,278,667 | +8,217 | 0.48% | 4,029,899 |
| 2014-10-30 | 2014-10-28 | 1.217 | 3,270,450 | +24,651 | 0.48% | 3,980,000 |
| 2014-10-29 | 2014-10-27 | 1.278 | 3,245,799 | -213,647 | 0.48% | 4,147,500 |
| 2014-10-22 | 2014-10-20 | 1.071 | 3,459,446 | -1,644 | 0.51% | 3,704,800 |
| 2014-10-13 | 2014-10-09 | 1.107 | 3,461,090 | -1,643 | 0.51% | 3,832,920 |
| 2014-10-09 | 2014-10-07 | 1.047 | 3,462,733 | +14,791 | 0.51% | 3,624,040 |
| 2014-09-24 | 2014-09-22 | 1.059 | 3,447,942 | +65,738 | 0.51% | 3,650,520 |
| 2014-09-12 | 2014-09-10 | 1.132 | 3,382,204 | -88,746 | 0.50% | 3,827,880 |
| 2014-09-03 | 2014-09-01 | 1.120 | 3,470,950 | -16,435 | 0.51% | 3,886,080 |
| 2014-09-02 | 2014-08-29 | 1.168 | 3,487,385 | -16,434 | 0.51% | 4,074,240 |
| 2014-08-19 | 2014-08-15 | 1.084 | 3,503,819 | +40,742 | 0.51% | 3,796,465 |
| 2014-08-14 | 2014-08-12 | 1.022 | 3,463,077 | +24,365 | 0.51% | 3,539,120 |
| 2014-08-13 | 2014-08-11 | 1.022 | 3,438,712 | +16,243 | 0.51% | 3,514,220 |
| 2014-08-11 | 2014-08-07 | 1.022 | 3,422,469 | -4,873 | 0.51% | 3,497,620 |
| 2014-07-31 | 2014-07-29 | 1.084 | 3,427,342 | +68,222 | 0.51% | 3,713,600 |
| 2014-07-30 | 2014-07-28 | 1.133 | 3,359,120 | +16,244 | 0.50% | 3,805,120 |
| 2014-07-29 | 2014-07-25 | 1.120 | 3,342,876 | -77,968 | 0.50% | 3,745,560 |
| 2014-07-28 | 2014-07-24 | 0.948 | 3,420,844 | -118,577 | 0.51% | 3,243,240 |
| 2014-06-19 | 2014-06-17 | 0.837 | 3,539,421 | +40,609 | 0.53% | 2,963,440 |
| 2014-06-18 | 2014-06-16 | 0.874 | 3,498,812 | +16,243 | 0.52% | 3,058,680 |
| 2014-06-17 | 2014-06-13 | 0.899 | 3,482,569 | -16,243 | 0.52% | 3,130,240 |
| 2014-06-16 | 2014-06-12 | 0.960 | 3,498,812 | -24,365 | 0.52% | 3,360,240 |
| 2014-06-11 | 2014-06-09 | 0.936 | 3,523,177 | +87,714 | 0.52% | 3,296,880 |
| 2014-05-23 | 2014-05-21 | 0.800 | 3,435,463 | +16,243 | 0.51% | 2,749,500 |
| 2014-05-20 | 2014-05-16 | 0.813 | 3,419,220 | +40,608 | 0.51% | 2,778,600 |
| 2014-05-09 | 2014-05-07 | 0.751 | 3,378,612 | -8,121 | 0.50% | 2,537,600 |
| 2014-04-29 | 2014-04-25 | 0.800 | 3,386,733 | +64,973 | 0.50% | 2,710,500 |
| 2014-04-15 | 2014-04-11 | 0.837 | 3,321,760 | -22,741 | 0.49% | 2,781,200 |
| 2014-04-14 | 2014-04-10 | 0.837 | 3,344,501 | +1,625 | 0.50% | 2,800,240 |
| 2014-04-11 | 2014-04-09 | 0.837 | 3,342,876 | +24,365 | 0.50% | 2,798,880 |
| 2014-04-04 | 2014-04-02 | 0.850 | 3,318,511 | -9,746 | 0.49% | 2,819,340 |
| 2014-03-31 | 2014-03-27 | 0.800 | 3,328,257 | +19,492 | 0.49% | 2,663,700 |
| 2014-03-28 | 2014-03-26 | 0.825 | 3,308,765 | +27,613 | 0.49% | 2,729,580 |
| 2014-03-18 | 2014-03-14 | 0.911 | 3,281,152 | +8,122 | 0.49% | 2,989,600 |
| 2014-03-17 | 2014-03-13 | 0.948 | 3,273,030 | -19,492 | 0.49% | 3,103,100 |
| 2014-03-13 | 2014-03-11 | 1.022 | 3,292,522 | +1,624 | 0.49% | 3,364,820 |
| 2014-03-05 | 2014-03-03 | 0.985 | 3,290,898 | -16,243 | 0.49% | 3,241,600 |
| 2014-02-25 | 2014-02-21 | 1.071 | 3,307,141 | -16,243 | 0.49% | 3,542,640 |
| 2014-02-24 | 2014-02-20 | 1.034 | 3,323,384 | +6,497 | 0.49% | 3,437,280 |
| 2014-02-21 | 2014-02-19 | 1.108 | 3,316,887 | +53,603 | 0.49% | 3,675,600 |
| 2014-02-20 | 2014-02-18 | 1.133 | 3,263,284 | +139,693 | 0.48% | 3,696,560 |
| 2014-02-19 | 2014-02-17 | 1.231 | 3,123,591 | -8,122 | 0.46% | 3,845,999 |
| 2014-02-17 | 2014-02-13 | 1.354 | 3,131,713 | +8,122 | 0.47% | 4,241,600 |
| 2014-02-14 | 2014-02-12 | 1.281 | 3,123,591 | +8,121 | 0.46% | 3,999,839 |
| 2014-02-13 | 2014-02-11 | 1.305 | 3,115,470 | +16,244 | 0.46% | 4,066,160 |
| 2014-02-12 | 2014-02-10 | 1.342 | 3,099,226 | +9,746 | 0.46% | 4,159,439 |
| 2014-02-10 | 2014-02-06 | 1.317 | 3,089,480 | +19,491 | 0.46% | 4,070,279 |
| 2014-02-07 | 2014-02-05 | 1.317 | 3,069,989 | +34,111 | 0.46% | 4,044,601 |
| 2014-02-06 | 2014-02-04 | 1.428 | 3,035,878 | -40,608 | 0.45% | 4,336,081 |
| 2014-02-05 | 2014-01-30 | 1.453 | 3,076,486 | +47,106 | 0.46% | 4,469,840 |
| 2014-01-29 | 2014-01-27 | 1.268 | 3,029,380 | +6,497 | 0.45% | 3,841,900 |
| 2014-01-28 | 2014-01-24 | 1.416 | 3,022,883 | +9,746 | 0.45% | 4,280,300 |
| 2014-01-27 | 2014-01-23 | 1.465 | 3,013,137 | +40,608 | 0.45% | 4,414,900 |
| 2014-01-24 | 2014-01-22 | 1.527 | 2,972,529 | +4,873 | 0.44% | 4,538,401 |
| 2014-01-23 | 2014-01-21 | 1.613 | 2,967,656 | +188,423 | 0.44% | 4,786,741 |
| 2014-01-17 | 2014-01-15 | 1.084 | 2,779,233 | -8,122 | 0.41% | 3,011,360 |
| 2014-01-14 | 2014-01-10 | 1.010 | 2,787,355 | -32,486 | 0.41% | 2,814,240 |
| 2014-01-13 | 2014-01-09 | 0.960 | 2,819,841 | -48,730 | 0.42% | 2,708,160 |
| 2014-01-09 | 2014-01-07 | 0.862 | 2,868,571 | -14,619 | 0.43% | 2,472,400 |
| 2014-01-08 | 2014-01-06 | 0.887 | 2,883,190 | -1,625 | 0.43% | 2,556,000 |
| 2013-12-16 | 2013-12-12 | 0.726 | 2,884,815 | -8,121 | 0.43% | 2,095,680 |
| 2013-12-12 | 2013-12-10 | 0.726 | 2,892,936 | +8,121 | 0.43% | 2,101,580 |
| 2013-12-10 | 2013-12-06 | 0.702 | 2,884,815 | -8,121 | 0.43% | 2,024,640 |
| 2013-12-06 | 2013-12-04 | 0.800 | 2,892,936 | -16,244 | 0.43% | 2,315,300 |
| 2013-12-03 | 2013-11-29 | 0.677 | 2,909,180 | -24,365 | 0.43% | 1,970,100 |
| 2013-09-16 | 2013-09-12 | 0.603 | 2,933,545 | -8,121 | 0.44% | 1,769,880 |
| 2013-09-11 | 2013-09-09 | 0.517 | 2,941,666 | -51,979 | 0.44% | 1,521,240 |
| 2013-09-10 | 2013-09-06 | 0.511 | 2,993,645 | -37,360 | 0.44% | 1,529,690 |
| 2013-09-05 | 2013-09-03 | 0.511 | 3,031,005 | -14,619 | 0.45% | 1,548,780 |
| 2013-09-04 | 2013-09-02 | 0.511 | 3,045,624 | -17,867 | 0.45% | 1,556,250 |
| 2013-07-15 | 2013-07-11 | 0.542 | 3,063,491 | -25,989 | 0.46% | 1,659,680 |
| 2013-01-23 | 2013-01-21 | 0.640 | 3,089,480 | -17,868 | 0.46% | 1,978,080 |
| 2013-01-10 | 2013-01-08 | 0.536 | 3,107,348 | -40,608 | 0.46% | 1,664,310 |
| 2013-01-04 | 2013-01-02 | 0.548 | 3,147,956 | +16,243 | 0.47% | 1,724,820 |
| 2013-01-03 | 2012-12-31 | 0.529 | 3,131,713 | -24,365 | 0.47% | 1,658,080 |
| 2012-09-19 | 2012-09-17 | 0.474 | 3,156,078 | +40,608 | 0.47% | 1,496,110 |
| 2012-08-13 | 2012-08-09 | 0.437 | 3,115,470 | -6,497 | 0.46% | 1,361,780 |
| 2012-07-24 | 2012-07-20 | 0.462 | 3,121,967 | -8,122 | 0.46% | 1,441,500 |
| 2012-05-31 | 2012-05-29 | 0.573 | 3,130,089 | -9,746 | 0.47% | 1,792,110 |
| 2012-03-14 | 2012-03-12 | 0.677 | 3,139,835 | -1,624 | 0.47% | 2,126,300 |
| 2012-03-02 | 2012-02-29 | 0.702 | 3,141,459 | +32,487 | 0.47% | 2,204,760 |
| 2012-02-13 | 2012-02-09 | 0.739 | 3,108,972 | +32,486 | 0.46% | 2,296,800 |
| 2012-02-07 | 2012-02-03 | 0.665 | 3,076,486 | +16,243 | 0.46% | 2,045,520 |
| 2012-01-30 | 2012-01-26 | 0.628 | 3,060,243 | -3,248 | 0.45% | 1,921,680 |
| 2012-01-19 | 2012-01-17 | 0.591 | 3,063,491 | +3,248 | 0.46% | 1,810,560 |
| 2012-01-16 | 2012-01-12 | 0.542 | 3,060,243 | -4,873 | 0.45% | 1,657,920 |
| 2011-11-30 | 2011-11-28 | 0.548 | 3,065,116 | -3,248 | 0.46% | 1,679,430 |
| 2011-09-28 | 2011-09-26 | 0.591 | 3,068,364 | +8,121 | 0.46% | 1,813,440 |
| 2011-09-26 | 2011-09-22 | 0.640 | 3,060,243 | +8,122 | 0.45% | 1,959,360 |
| 2011-09-05 | 2011-09-01 | 0.813 | 3,052,121 | +46,956 | 0.45% | 2,480,867 |
| 2011-08-11 | 2011-08-09 | 0.825 | 3,005,165 | -15,994 | 0.45% | 2,480,280 |
| 2011-08-09 | 2011-08-05 | 0.850 | 3,021,159 | +7,997 | 0.46% | 2,569,040 |
| 2011-06-23 | 2011-06-21 | 0.925 | 3,013,162 | +15,994 | 0.45% | 2,788,320 |
| 2011-06-13 | 2011-06-09 | 0.975 | 2,997,168 | +7,996 | 0.45% | 2,923,440 |
| 2011-05-18 | 2011-05-16 | 1.025 | 2,989,172 | +31,987 | 0.45% | 3,065,160 |
| 2011-05-04 | 2011-04-29 | 1.095 | 2,957,185 | -12,850 | 0.45% | 3,236,735 |
| 2011-04-07 | 2011-04-04 | 1.069 | 2,970,035 | -15,715 | 0.46% | 3,175,200 |
| 2011-03-29 | 2011-03-25 | 1.095 | 2,985,750 | +39,286 | 0.46% | 3,268,000 |
| 2011-03-17 | 2011-03-15 | 1.247 | 2,946,464 | +7,858 | 0.45% | 3,675,000 |
| 2011-03-15 | 2011-03-11 | 1.273 | 2,938,606 | +7,857 | 0.45% | 3,739,999 |
| 2011-03-14 | 2011-03-10 | 1.273 | 2,930,749 | +15,714 | 0.45% | 3,730,000 |
| 2011-03-09 | 2011-03-07 | 1.324 | 2,915,035 | +33,001 | 0.45% | 3,858,400 |
| 2011-03-02 | 2011-02-28 | 1.324 | 2,882,034 | +168,145 | 0.44% | 3,814,720 |
| 2011-02-28 | 2011-02-24 | 1.298 | 2,713,889 | -7,858 | 0.42% | 3,523,079 |
| 2011-02-25 | 2011-02-23 | 1.311 | 2,721,747 | +77,001 | 0.42% | 3,567,920 |
| 2011-02-23 | 2011-02-21 | 1.336 | 2,644,746 | +7,857 | 0.41% | 3,534,300 |
| 2011-02-22 | 2011-02-18 | 1.324 | 2,636,889 | +177,574 | 0.40% | 3,490,241 |
| 2011-02-21 | 2011-02-17 | 1.311 | 2,459,315 | -23,572 | 0.38% | 3,223,900 |
| 2011-02-17 | 2011-02-15 | 1.298 | 2,482,887 | +12,572 | 0.38% | 3,223,200 |
| 2011-02-15 | 2011-02-11 | 1.311 | 2,470,315 | +23,572 | 0.38% | 3,238,320 |
| 2011-02-11 | 2011-02-09 | 1.324 | 2,446,743 | -23,572 | 0.38% | 3,238,559 |
| 2011-01-12 | 2011-01-10 | 1.285 | 2,470,315 | +15,714 | 0.38% | 3,175,440 |
| 2011-01-10 | 2011-01-06 | 1.298 | 2,454,601 | +15,715 | 0.38% | 3,186,480 |
| 2010-12-21 | 2010-12-17 | 1.285 | 2,438,886 | -7,857 | 0.37% | 3,135,040 |
| 2010-12-15 | 2010-12-13 | 1.273 | 2,446,743 | -15,715 | 0.38% | 3,113,999 |
| 2010-12-09 | 2010-12-07 | 1.285 | 2,462,458 | -23,572 | 0.38% | 3,165,340 |
| 2010-11-22 | 2010-11-18 | 1.311 | 2,486,030 | +7,858 | 0.38% | 3,258,920 |
| 2010-11-19 | 2010-11-17 | 1.298 | 2,478,172 | +23,571 | 0.38% | 3,217,079 |
| 2010-11-18 | 2010-11-16 | 1.336 | 2,454,601 | -23,571 | 0.38% | 3,280,200 |
| 2010-11-16 | 2010-11-12 | 1.400 | 2,478,172 | -36,144 | 0.38% | 3,469,399 |
| 2010-11-15 | 2010-11-11 | 1.413 | 2,514,316 | +15,715 | 0.39% | 3,552,000 |
| 2010-11-12 | 2010-11-10 | 1.413 | 2,498,601 | -22,000 | 0.38% | 3,529,800 |
| 2010-11-10 | 2010-11-08 | 1.438 | 2,520,601 | -7,858 | 0.39% | 3,625,039 |
| 2010-11-09 | 2010-11-05 | 1.438 | 2,528,459 | -39,286 | 0.39% | 3,636,340 |
| 2010-11-08 | 2010-11-04 | 1.400 | 2,567,745 | +23,572 | 0.39% | 3,594,800 |
| 2010-11-04 | 2010-11-02 | 1.400 | 2,544,173 | +15,714 | 0.39% | 3,561,800 |
| 2010-11-03 | 2010-11-01 | 1.438 | 2,528,459 | -314,289 | 0.39% | 3,636,340 |
| 2010-10-28 | 2010-10-26 | 1.311 | 2,842,748 | -15,715 | 0.44% | 3,726,540 |
| 2010-10-19 | 2010-10-15 | 1.324 | 2,858,463 | +15,715 | 0.44% | 3,783,520 |
| 2010-10-18 | 2010-10-14 | 1.324 | 2,842,748 | +47,143 | 0.44% | 3,762,720 |
| 2010-10-15 | 2010-10-13 | 1.311 | 2,795,605 | +31,429 | 0.43% | 3,664,740 |
| 2010-10-13 | 2010-10-11 | 1.298 | 2,764,176 | -7,857 | 0.42% | 3,588,360 |
| 2010-10-08 | 2010-10-06 | 1.298 | 2,772,033 | -106,858 | 0.43% | 3,598,560 |
| 2010-09-28 | 2010-09-24 | 1.222 | 2,878,891 | -254,575 | 0.44% | 3,517,439 |
| 2010-09-17 | 2010-09-15 | 1.235 | 3,133,466 | -7,857 | 0.48% | 3,868,360 |
| 2010-09-16 | 2010-09-14 | 1.235 | 3,141,323 | +7,857 | 0.48% | 3,878,060 |
| 2010-09-15 | 2010-09-13 | 1.158 | 3,133,466 | +157,145 | 0.48% | 3,629,080 |
| 2010-09-14 | 2010-09-10 | 1.133 | 2,976,321 | +23,572 | 0.46% | 3,371,320 |
| 2010-09-06 | 2010-09-02 | 1.171 | 2,952,749 | +32,095 | 0.45% | 3,457,359 |
| 2010-08-27 | 2010-08-25 | 1.132 | 2,920,654 | +7,771 | 0.45% | 3,307,040 |
| 2010-08-25 | 2010-08-23 | 1.222 | 2,912,883 | -7,771 | 0.45% | 3,560,601 |
| 2010-08-23 | 2010-08-19 | 1.222 | 2,920,654 | -9,327 | 0.45% | 3,570,100 |
| 2010-08-19 | 2010-08-17 | 1.235 | 2,929,981 | -38,859 | 0.45% | 3,619,201 |
| 2010-08-18 | 2010-08-16 | 1.235 | 2,968,840 | +7,772 | 0.46% | 3,667,200 |
| 2010-08-10 | 2010-08-06 | 1.325 | 2,961,068 | +7,772 | 0.46% | 3,924,300 |
| 2010-07-26 | 2010-07-22 | 1.222 | 2,953,296 | -15,544 | 0.46% | 3,610,000 |
| 2010-07-06 | 2010-07-02 | 1.248 | 2,968,840 | -15,543 | 0.46% | 3,705,400 |
| 2010-07-02 | 2010-06-29 | 1.248 | 2,984,383 | -45,077 | 0.46% | 3,724,800 |
| 2010-06-25 | 2010-06-23 | 1.274 | 3,029,460 | +93,262 | 0.47% | 3,859,020 |
| 2010-06-18 | 2010-06-15 | 1.235 | 2,936,198 | +24,870 | 0.46% | 3,626,880 |
| 2010-06-09 | 2010-06-07 | 1.235 | 2,911,328 | +15,543 | 0.45% | 3,596,160 |
| 2010-06-08 | 2010-06-04 | 1.287 | 2,895,785 | +7,772 | 0.45% | 3,726,001 |
| 2010-06-01 | 2010-05-28 | 1.312 | 2,888,013 | -23,315 | 0.45% | 3,790,320 |
| 2010-05-28 | 2010-05-26 | 1.248 | 2,911,328 | -15,544 | 0.45% | 3,633,620 |
| 2010-05-24 | 2010-05-19 | 1.338 | 2,926,872 | -15,543 | 0.45% | 3,916,640 |
| 2010-05-19 | 2010-05-17 | 1.338 | 2,942,415 | -23,316 | 0.46% | 3,937,439 |
| 2010-05-17 | 2010-05-13 | 1.493 | 2,965,731 | +77,718 | 0.46% | 4,426,560 |
| 2010-05-14 | 2010-05-12 | 1.832 | 2,888,013 | -31,087 | 0.45% | 5,292,140 |
| 2010-05-13 | 2010-05-11 | 1.846 | 2,919,100 | +233,974 | 0.45% | 5,389,938 |
| 2010-05-12 | 2010-05-10 | 1.832 | 2,685,126 | -7,149 | 0.45% | 4,920,359 |
| 2010-05-11 | 2010-05-07 | 1.763 | 2,692,275 | +4,289 | 0.45% | 4,745,160 |
| 2010-05-10 | 2010-05-06 | 1.804 | 2,687,986 | +2,860 | 0.45% | 4,850,400 |
| 2010-05-07 | 2010-05-05 | 1.846 | 2,685,126 | -41,464 | 0.45% | 4,957,919 |
| 2010-05-06 | 2010-05-04 | 1.902 | 2,726,590 | -10,008 | 0.46% | 5,187,040 |
| 2010-05-03 | 2010-04-29 | 1.902 | 2,736,598 | -7,149 | 0.46% | 5,206,079 |
| 2010-04-30 | 2010-04-28 | 1.902 | 2,743,747 | +21,446 | 0.46% | 5,219,679 |
| 2010-04-29 | 2010-04-27 | 1.930 | 2,722,301 | +21,447 | 0.46% | 5,255,041 |
| 2010-04-27 | 2010-04-23 | 1.916 | 2,700,854 | +2,860 | 0.46% | 5,175,860 |
| 2010-04-26 | 2010-04-22 | 1.930 | 2,697,994 | -35,745 | 0.46% | 5,208,119 |
| 2010-04-20 | 2010-04-16 | 1.930 | 2,733,739 | +24,306 | 0.46% | 5,277,120 |
| 2010-04-19 | 2010-04-15 | 1.944 | 2,709,433 | -50,042 | 0.46% | 5,268,101 |
| 2010-04-14 | 2010-04-12 | 1.944 | 2,759,475 | -17,157 | 0.47% | 5,365,400 |
| 2010-04-13 | 2010-04-09 | 1.860 | 2,776,632 | +35,744 | 0.47% | 5,165,720 |
| 2010-04-12 | 2010-04-08 | 1.832 | 2,740,888 | -28,595 | 0.46% | 5,022,540 |
| 2010-04-07 | 2010-03-31 | 1.790 | 2,769,483 | +22,876 | 0.47% | 4,958,719 |
| 2010-04-01 | 2010-03-30 | 1.776 | 2,746,607 | +32,885 | 0.46% | 4,879,340 |
| 2010-03-31 | 2010-03-29 | 1.790 | 2,713,722 | -14,298 | 0.46% | 4,858,880 |
| 2010-03-30 | 2010-03-26 | 1.790 | 2,728,020 | +191,591 | 0.46% | 4,884,480 |
| 2010-03-26 | 2010-03-24 | 1.804 | 2,536,429 | -21,447 | 0.43% | 4,576,920 |
| 2010-03-25 | 2010-03-23 | 1.846 | 2,557,876 | +107,234 | 0.43% | 4,722,960 |
| 2010-03-24 | 2010-03-22 | 1.930 | 2,450,642 | +7,148 | 0.41% | 4,730,639 |
| 2010-03-23 | 2010-03-19 | 1.735 | 2,443,494 | -28,595 | 0.41% | 4,238,321 |
| 2010-03-19 | 2010-03-17 | 1.707 | 2,472,089 | -14,298 | 0.42% | 4,218,760 |
| 2010-03-15 | 2010-03-11 | 1.623 | 2,486,387 | +7,149 | 0.42% | 4,034,480 |
| 2010-03-12 | 2010-03-10 | 1.637 | 2,479,238 | -4,289 | 0.42% | 4,057,560 |
| 2010-03-01 | 2010-02-25 | 1.497 | 2,483,527 | -14,298 | 0.42% | 3,717,179 |
| 2010-02-22 | 2010-02-18 | 1.469 | 2,497,825 | -14,298 | 0.42% | 3,668,700 |
| 2010-02-11 | 2010-02-09 | 1.427 | 2,512,123 | +7,149 | 0.42% | 3,584,280 |
| 2010-02-10 | 2010-02-08 | 1.483 | 2,504,974 | -1,003,705 | 0.42% | 3,714,240 |
| 2010-02-08 | 2010-02-04 | 1.469 | 3,508,679 | -7,149 | 0.59% | 5,153,399 |
| 2010-02-02 | 2010-01-29 | 1.399 | 3,515,828 | +14,297 | 0.59% | 4,917,999 |
| 2010-01-29 | 2010-01-27 | 1.497 | 3,501,531 | -42,893 | 0.59% | 5,240,861 |
| 2010-01-21 | 2010-01-19 | 1.623 | 3,544,424 | +14,298 | 0.60% | 5,751,280 |
| 2010-01-14 | 2010-01-12 | 1.525 | 3,530,126 | -8,579 | 0.60% | 5,382,420 |
| 2010-01-13 | 2010-01-11 | 1.511 | 3,538,705 | +21,447 | 0.60% | 5,346,000 |
| 2010-01-12 | 2010-01-08 | 1.483 | 3,517,258 | -21,447 | 0.59% | 5,215,200 |
| 2010-01-11 | 2010-01-07 | 1.441 | 3,538,705 | -28,595 | 0.60% | 5,098,500 |
| 2009-12-14 | 2009-12-10 | 1.259 | 3,567,300 | +14,297 | 0.60% | 4,490,999 |
| 2009-12-11 | 2009-12-09 | 1.273 | 3,553,003 | +7,149 | 0.60% | 4,522,700 |
| 2009-12-09 | 2009-12-07 | 1.287 | 3,545,854 | -21,446 | 0.60% | 4,563,200 |
| 2009-12-08 | 2009-12-04 | 1.273 | 3,567,300 | +21,446 | 0.60% | 4,540,899 |
| 2009-12-07 | 2009-12-03 | 1.273 | 3,545,854 | +21,447 | 0.60% | 4,513,600 |
| 2009-11-27 | 2009-11-25 | 1.273 | 3,524,407 | +14,298 | 0.59% | 4,486,300 |
| 2009-11-24 | 2009-11-20 | 1.287 | 3,510,109 | +21,446 | 0.59% | 4,517,200 |
| 2009-11-23 | 2009-11-19 | 1.259 | 3,488,663 | -1,429 | 0.59% | 4,392,001 |
| 2009-11-20 | 2009-11-18 | 1.301 | 3,490,092 | -8,579 | 0.59% | 4,540,260 |
| 2009-11-18 | 2009-11-16 | 1.343 | 3,498,671 | -38,604 | 0.59% | 4,698,240 |
| 2009-11-17 | 2009-11-13 | 1.259 | 3,537,275 | -2,860 | 0.60% | 4,453,200 |
| 2009-11-09 | 2009-11-05 | 1.189 | 3,540,135 | +15,728 | 0.60% | 4,209,200 |
| 2009-11-05 | 2009-11-03 | 1.189 | 3,524,407 | +35,744 | 0.59% | 4,190,500 |
| 2009-10-29 | 2009-10-27 | 1.217 | 3,488,663 | +35,745 | 0.59% | 4,245,601 |
| 2009-10-22 | 2009-10-20 | 1.217 | 3,452,918 | +14,298 | 0.58% | 4,202,100 |
| 2009-09-16 | 2009-09-14 | 1.217 | 3,438,620 | +39,984 | 0.58% | 4,185,266 |
| 2009-09-11 | 2009-09-09 | 1.245 | 3,398,636 | -1,413 | 0.58% | 4,232,800 |
| 2009-09-08 | 2009-09-04 | 1.231 | 3,400,049 | -7,066 | 0.58% | 4,186,439 |
| 2009-09-07 | 2009-09-03 | 1.260 | 3,407,115 | +16,958 | 0.58% | 4,291,580 |
| 2009-09-03 | 2009-09-01 | 1.189 | 3,390,157 | +7,065 | 0.58% | 4,030,320 |
| 2009-09-01 | 2009-08-28 | 1.274 | 3,383,092 | +21,198 | 0.58% | 4,309,201 |
| 2009-08-31 | 2009-08-27 | 1.429 | 3,361,894 | -19,784 | 0.57% | 4,805,580 |
| 2009-08-28 | 2009-08-26 | 1.557 | 3,381,678 | -2,827 | 0.58% | 5,264,599 |
| 2009-08-25 | 2009-08-21 | 1.458 | 3,384,505 | +35,329 | 0.58% | 4,933,700 |
| 2009-08-24 | 2009-08-20 | 1.444 | 3,349,176 | +60,766 | 0.57% | 4,834,800 |
| 2009-08-20 | 2009-08-18 | 1.401 | 3,288,410 | +1,413 | 0.56% | 4,607,460 |
| 2009-08-19 | 2009-08-17 | 1.444 | 3,286,997 | -19,784 | 0.56% | 4,745,040 |
| 2009-08-17 | 2009-08-13 | 1.543 | 3,306,781 | -7,066 | 0.56% | 5,101,200 |
| 2009-08-14 | 2009-08-12 | 1.599 | 3,313,847 | -15,545 | 0.57% | 5,299,700 |
| 2009-08-13 | 2009-08-11 | 1.585 | 3,329,392 | +9,892 | 0.57% | 5,277,440 |
| 2009-08-12 | 2009-08-10 | 1.543 | 3,319,500 | +29,677 | 0.57% | 5,120,821 |
| 2009-08-11 | 2009-08-07 | 1.245 | 3,289,823 | -57,940 | 0.56% | 4,097,279 |
| 2009-08-10 | 2009-08-06 | 1.302 | 3,347,763 | +46,634 | 0.57% | 4,358,960 |
| 2009-08-07 | 2009-08-05 | 1.359 | 3,301,129 | -56,526 | 0.56% | 4,485,120 |
| 2009-08-06 | 2009-08-04 | 1.189 | 3,357,655 | -14,131 | 0.57% | 3,991,680 |
| 2009-08-04 | 2009-07-31 | 1.090 | 3,371,786 | +14,131 | 0.58% | 3,674,440 |
| 2009-07-30 | 2009-07-28 | 1.118 | 3,357,655 | +21,197 | 0.57% | 3,754,080 |
| 2009-07-29 | 2009-07-27 | 1.076 | 3,336,458 | -33,915 | 0.57% | 3,588,721 |
| 2009-07-24 | 2009-07-22 | 1.047 | 3,370,373 | -4,240 | 0.58% | 3,529,800 |
| 2009-07-23 | 2009-07-21 | 1.061 | 3,374,613 | +67,832 | 0.58% | 3,582,000 |
| 2009-07-20 | 2009-07-16 | 1.033 | 3,306,781 | -49,461 | 0.56% | 3,416,400 |
| 2009-07-06 | 2009-07-02 | 0.991 | 3,356,242 | -7,065 | 0.57% | 3,325,000 |
| 2009-06-12 | 2009-06-10 | 1.033 | 3,363,307 | -21,198 | 0.57% | 3,474,800 |
| 2009-06-11 | 2009-06-09 | 1.019 | 3,384,505 | +28,263 | 0.58% | 3,448,800 |
| 2009-06-10 | 2009-06-08 | 1.061 | 3,356,242 | +35,329 | 0.57% | 3,562,500 |
| 2009-06-09 | 2009-06-05 | 1.076 | 3,320,913 | +14,132 | 0.57% | 3,572,000 |
| 2009-06-05 | 2009-06-03 | 1.019 | 3,306,781 | -84,790 | 0.56% | 3,369,600 |
| 2009-06-04 | 2009-06-02 | 0.977 | 3,391,571 | +14,132 | 0.58% | 3,312,000 |
| 2009-06-03 | 2009-06-01 | 0.991 | 3,377,439 | -185,123 | 0.58% | 3,346,000 |
| 2009-06-01 | 2009-05-27 | 0.948 | 3,562,562 | -89,029 | 0.61% | 3,378,140 |
| 2009-05-27 | 2009-05-25 | 0.948 | 3,651,591 | -35,329 | 0.62% | 3,462,560 |
| 2009-05-20 | 2009-05-18 | 0.948 | 3,686,920 | -21,197 | 0.63% | 3,496,060 |
| 2009-05-18 | 2009-05-14 | 0.962 | 3,708,117 | -7,066 | 0.63% | 3,568,640 |
| 2009-05-15 | 2009-05-13 | 1.199 | 3,715,183 | +35,329 | 0.63% | 4,453,526 |
| 2009-05-14 | 2009-05-12 | 1.199 | 3,679,854 | +334,532 | 0.63% | 4,411,176 |
| 2009-05-13 | 2009-05-11 | 1.214 | 3,345,322 | +19,270 | 0.63% | 4,062,240 |
| 2009-05-12 | 2009-05-08 | 1.105 | 3,326,052 | -44,964 | 0.62% | 3,676,380 |
| 2009-05-08 | 2009-05-06 | 1.090 | 3,371,016 | -6,423 | 0.63% | 3,673,600 |
| 2009-05-06 | 2009-05-04 | 1.012 | 3,377,439 | +12,847 | 0.63% | 3,417,700 |
| 2009-04-30 | 2009-04-28 | 0.950 | 3,364,592 | -6,424 | 0.63% | 3,195,180 |
| 2009-04-29 | 2009-04-27 | 0.996 | 3,371,016 | -12,846 | 0.63% | 3,358,720 |
| 2009-04-28 | 2009-04-24 | 1.043 | 3,383,862 | +32,117 | 0.64% | 3,529,560 |
| 2009-04-27 | 2009-04-23 | 1.059 | 3,351,745 | +19,270 | 0.63% | 3,548,240 |
| 2009-04-24 | 2009-04-22 | 1.059 | 3,332,475 | +1,285 | 0.63% | 3,527,840 |
| 2009-04-23 | 2009-04-21 | 1.043 | 3,331,190 | -25,694 | 0.63% | 3,474,620 |
| 2009-04-15 | 2009-04-09 | 0.996 | 3,356,884 | -77,081 | 0.63% | 3,344,640 |
| 2009-04-09 | 2009-04-07 | 0.919 | 3,433,965 | -41,110 | 0.65% | 3,154,140 |
| 2009-04-08 | 2009-04-06 | 0.887 | 3,475,075 | +41,110 | 0.65% | 3,083,700 |
| 2009-04-07 | 2009-04-03 | 0.887 | 3,433,965 | -141,316 | 0.65% | 3,047,220 |
| 2009-04-06 | 2009-04-02 | 0.856 | 3,575,281 | +38,541 | 0.67% | 3,061,300 |
| 2009-04-03 | 2009-04-01 | 0.872 | 3,536,740 | +29,548 | 0.66% | 3,083,360 |
| 2009-04-01 | 2009-03-30 | 0.584 | 3,507,192 | +7,708 | 0.66% | 2,047,500 |
| 2009-03-26 | 2009-03-24 | 0.576 | 3,499,484 | -167,009 | 0.66% | 2,015,760 |
| 2009-03-13 | 2009-03-11 | 0.514 | 3,666,493 | -12,847 | 0.69% | 1,883,640 |
| 2009-02-12 | 2009-02-10 | 0.545 | 3,679,340 | -1,285 | 0.69% | 2,004,800 |
| 2009-01-09 | 2009-01-07 | 0.638 | 3,680,625 | -12,847 | 0.69% | 2,349,300 |
| 2009-01-02 | 2008-12-29 | 0.514 | 3,693,472 | +169,579 | 0.69% | 1,897,500 |
| 2008-12-29 | 2008-12-22 | 0.490 | 3,523,893 | -32,117 | 0.66% | 1,728,090 |
| 2008-12-19 | 2008-12-17 | 0.498 | 3,556,010 | -10,278 | 0.67% | 1,771,520 |
| 2008-12-17 | 2008-12-15 | 0.498 | 3,566,288 | -6,423 | 0.67% | 1,776,640 |
| 2008-12-15 | 2008-12-11 | 0.576 | 3,572,711 | +44,964 | 0.67% | 2,057,940 |
| 2008-12-12 | 2008-12-10 | 0.529 | 3,527,747 | -19,271 | 0.66% | 1,867,280 |
| 2008-12-10 | 2008-12-08 | 0.514 | 3,547,018 | -10,277 | 0.67% | 1,822,260 |
| 2008-12-09 | 2008-12-05 | 0.514 | 3,557,295 | +8,993 | 0.67% | 1,827,540 |
| 2008-12-04 | 2008-12-02 | 0.451 | 3,548,302 | -64,234 | 0.67% | 1,601,960 |
| 2008-10-30 | 2008-10-28 | 0.319 | 3,612,536 | +46,248 | 0.68% | 1,152,920 |
| 2008-10-22 | 2008-10-20 | 0.451 | 3,566,288 | -1,284 | 0.67% | 1,610,080 |
| 2008-10-09 | 2008-10-06 | 0.623 | 3,567,572 | -3,855 | 0.67% | 2,221,600 |
| 2008-10-06 | 2008-10-02 | 0.623 | 3,571,427 | +25,694 | 0.67% | 2,224,000 |
| 2008-09-30 | 2008-09-26 | 0.671 | 3,545,733 | +107,432 | 0.67% | 2,377,846 |
| 2008-08-21 | 2008-08-19 | 0.719 | 3,438,301 | -1,253 | 0.66% | 2,470,500 |
| 2008-08-19 | 2008-08-15 | 0.687 | 3,439,554 | -18,788 | 0.66% | 2,361,560 |
| 2008-08-12 | 2008-08-08 | 0.711 | 3,458,342 | -18,789 | 0.67% | 2,457,290 |
| 2008-07-24 | 2008-07-22 | 0.798 | 3,477,131 | -18,788 | 0.67% | 2,776,000 |
| 2008-07-16 | 2008-07-14 | 0.910 | 3,495,919 | +12,526 | 0.67% | 3,181,740 |
| 2008-07-08 | 2008-07-04 | 0.910 | 3,483,393 | +93,942 | 0.67% | 3,170,340 |
| 2008-06-17 | 2008-06-13 | 1.070 | 3,389,451 | -23,799 | 0.65% | 3,626,040 |
| 2008-06-16 | 2008-06-12 | 1.102 | 3,413,250 | -2,505 | 0.66% | 3,760,500 |
| 2008-06-12 | 2008-06-10 | 1.038 | 3,415,755 | -18,788 | 0.66% | 3,545,100 |
| 2008-06-11 | 2008-06-06 | 1.054 | 3,434,543 | +12,525 | 0.66% | 3,619,440 |
| 2008-06-10 | 2008-06-05 | 1.070 | 3,422,018 | +45,093 | 0.66% | 3,660,880 |
| 2008-06-03 | 2008-05-30 | 1.102 | 3,376,925 | +18,788 | 0.65% | 3,720,480 |
| 2008-05-28 | 2008-05-26 | 1.198 | 3,358,137 | -1,252 | 0.65% | 4,021,501 |
| 2008-05-23 | 2008-05-21 | 1.277 | 3,359,389 | -52,608 | 0.65% | 4,291,200 |
| 2008-05-20 | 2008-05-16 | 1.325 | 3,411,997 | -6,263 | 0.66% | 4,521,840 |
| 2008-05-19 | 2008-05-15 | 1.421 | 3,418,260 | +113,984 | 0.66% | 4,857,620 |
| 2008-05-16 | 2008-05-14 | 1.182 | 3,304,276 | +7,515 | 0.64% | 3,904,240 |
| 2008-05-15 | 2008-05-13 | 1.166 | 3,296,761 | +38,830 | 0.64% | 3,842,720 |
| 2008-05-13 | 2008-05-08 | 1.214 | 3,257,931 | +17,536 | 0.63% | 3,953,520 |
| 2008-04-28 | 2008-04-24 | 0.974 | 3,240,395 | -6,263 | 0.62% | 3,156,140 |
| 2008-04-25 | 2008-04-23 | 0.974 | 3,246,658 | +6,263 | 0.63% | 3,162,240 |
| 2008-04-24 | 2008-04-22 | 0.990 | 3,240,395 | -6,263 | 0.62% | 3,207,880 |
| 2008-04-22 | 2008-04-18 | 1.006 | 3,246,658 | -131,520 | 0.63% | 3,265,920 |
| 2008-04-21 | 2008-04-17 | 0.974 | 3,378,178 | +16,284 | 0.65% | 3,290,340 |
| 2008-04-18 | 2008-04-16 | 0.990 | 3,361,894 | +50,102 | 0.65% | 3,328,160 |
| 2008-04-14 | 2008-04-10 | 1.054 | 3,311,792 | +6,263 | 0.64% | 3,490,080 |
| 2008-04-09 | 2008-04-07 | 1.054 | 3,305,529 | +12,526 | 0.64% | 3,483,480 |
| 2008-04-07 | 2008-04-02 | 1.054 | 3,293,003 | -62,628 | 0.63% | 3,470,280 |
| 2008-04-03 | 2008-04-01 | 1.070 | 3,355,631 | -196,654 | 0.65% | 3,589,860 |
| 2008-04-01 | 2008-03-28 | 1.022 | 3,552,285 | -12,525 | 0.68% | 3,630,080 |
| 2008-03-31 | 2008-03-27 | 0.990 | 3,564,810 | +134,024 | 0.69% | 3,529,040 |
| 2008-03-28 | 2008-03-26 | 1.006 | 3,430,786 | -68,891 | 0.66% | 3,451,140 |
| 2008-03-27 | 2008-03-25 | 1.022 | 3,499,677 | +18,789 | 0.67% | 3,576,320 |
| 2008-03-26 | 2008-03-20 | 1.134 | 3,480,888 | -3,758 | 0.67% | 3,946,180 |
| 2008-03-19 | 2008-03-17 | 1.150 | 3,484,646 | -62,628 | 0.67% | 4,006,080 |
| 2008-02-28 | 2008-02-26 | 1.389 | 3,547,274 | +12,525 | 0.68% | 4,927,679 |
| 2008-02-26 | 2008-02-22 | 1.437 | 3,534,749 | -5,010 | 0.68% | 5,079,600 |
| 2008-02-25 | 2008-02-21 | 1.485 | 3,539,759 | +56,366 | 0.68% | 5,256,360 |
| 2008-02-13 | 2008-02-11 | 1.277 | 3,483,393 | -26,304 | 0.67% | 4,449,599 |
| 2008-02-05 | 2008-02-01 | 1.261 | 3,509,697 | +125,256 | 0.68% | 4,427,160 |
| 2008-01-28 | 2008-01-24 | 1.357 | 3,384,441 | -6,262 | 0.65% | 4,593,401 |
| 2008-01-24 | 2008-01-22 | 1.214 | 3,390,703 | +15,030 | 0.65% | 4,114,640 |
| 2008-01-21 | 2008-01-17 | 1.501 | 3,375,673 | -6,262 | 0.65% | 5,066,601 |
| 2008-01-17 | 2008-01-15 | 1.597 | 3,381,935 | +23,798 | 0.65% | 5,399,999 |
| 2008-01-10 | 2008-01-08 | 1.708 | 3,358,137 | -23,798 | 0.65% | 5,737,341 |
| 2008-01-07 | 2008-01-03 | 1.677 | 3,381,935 | +2,505 | 0.65% | 5,669,999 |
| 2008-01-03 | 2007-12-31 | 1.661 | 3,379,430 | +86,427 | 0.65% | 5,611,840 |
| 2007-12-20 | 2007-12-18 | 1.645 | 3,293,003 | -6,263 | 0.63% | 5,415,740 |
| 2007-12-17 | 2007-12-13 | 1.932 | 3,299,266 | -6,263 | 0.64% | 6,374,280 |
| 2007-12-13 | 2007-12-11 | 2.028 | 3,305,529 | -6,263 | 0.64% | 6,703,061 |
| 2007-12-12 | 2007-12-10 | 2.060 | 3,311,792 | -12,525 | 0.64% | 6,821,521 |
| 2007-12-10 | 2007-12-06 | 1.645 | 3,324,317 | +15,031 | 0.64% | 5,467,240 |
| 2007-12-06 | 2007-12-04 | 1.581 | 3,309,286 | +10,020 | 0.64% | 5,231,159 |
| 2007-12-03 | 2007-11-29 | 1.581 | 3,299,266 | -12,526 | 0.64% | 5,215,320 |
| 2007-11-27 | 2007-11-23 | 1.517 | 3,311,792 | +1,253 | 0.64% | 5,023,601 |
| 2007-11-26 | 2007-11-22 | 1.549 | 3,310,539 | +25,051 | 0.64% | 5,127,420 |
| 2007-11-21 | 2007-11-19 | 1.756 | 3,285,488 | -8,768 | 0.63% | 5,770,601 |
| 2007-11-20 | 2007-11-16 | 1.756 | 3,294,256 | -6,262 | 0.63% | 5,786,001 |
| 2007-11-19 | 2007-11-15 | 1.804 | 3,300,518 | +75,154 | 0.63% | 5,955,099 |
| 2007-11-16 | 2007-11-14 | 1.852 | 3,225,364 | -1,253 | 0.62% | 5,973,999 |
| 2007-11-15 | 2007-11-13 | 1.788 | 3,226,617 | +18,789 | 0.62% | 5,770,240 |
| 2007-11-14 | 2007-11-12 | 1.788 | 3,207,828 | -31,315 | 0.62% | 5,736,639 |
| 2007-11-13 | 2007-11-09 | 1.852 | 3,239,143 | +6,263 | 0.62% | 5,999,521 |
| 2007-11-12 | 2007-11-08 | 1.836 | 3,232,880 | -13,778 | 0.62% | 5,936,301 |
| 2007-11-08 | 2007-11-06 | 1.804 | 3,246,658 | +125,257 | 0.62% | 5,857,920 |
| 2007-11-07 | 2007-11-05 | 1.836 | 3,121,401 | -5,010 | 0.60% | 5,731,600 |
| 2007-11-02 | 2007-10-31 | 1.868 | 3,126,411 | -65,134 | 0.60% | 5,840,639 |
| 2007-11-01 | 2007-10-30 | 1.868 | 3,191,545 | -12,526 | 0.61% | 5,962,320 |
| 2007-10-31 | 2007-10-29 | 1.900 | 3,204,071 | -3,757 | 0.62% | 6,088,041 |
| 2007-10-30 | 2007-10-26 | 1.900 | 3,207,828 | -18,789 | 0.62% | 6,095,179 |
| 2007-10-29 | 2007-10-25 | 1.916 | 3,226,617 | -3,758 | 0.62% | 6,182,400 |
| 2007-10-25 | 2007-10-23 | 1.932 | 3,230,375 | +12,526 | 0.62% | 6,241,181 |
| 2007-10-24 | 2007-10-22 | 1.916 | 3,217,849 | -12,526 | 0.62% | 6,165,600 |
| 2007-10-23 | 2007-10-18 | 1.964 | 3,230,375 | +12,526 | 0.62% | 6,344,341 |
| 2007-10-18 | 2007-10-16 | 2.044 | 3,217,849 | +219,200 | 0.62% | 6,576,640 |
| 2007-10-17 | 2007-10-15 | 2.108 | 2,998,649 | -2,506 | 0.58% | 6,320,159 |
| 2007-10-16 | 2007-10-12 | 2.108 | 3,001,155 | +6,263 | 0.58% | 6,325,441 |
| 2007-10-12 | 2007-10-10 | 2.012 | 2,994,892 | +80,165 | 0.58% | 6,025,321 |
| 2007-10-11 | 2007-10-09 | 1.996 | 2,914,727 | +2,505 | 0.56% | 5,817,499 |
| 2007-10-10 | 2007-10-08 | 2.060 | 2,912,222 | +319,405 | 0.56% | 5,998,500 |
| 2007-10-09 | 2007-10-05 | 2.124 | 2,592,817 | -13,778 | 0.50% | 5,506,200 |
| 2007-10-08 | 2007-10-04 | 2.028 | 2,606,595 | -81,417 | 0.50% | 5,285,739 |
| 2007-10-05 | 2007-10-03 | 1.932 | 2,688,012 | +8,768 | 0.52% | 5,193,319 |
| 2007-10-04 | 2007-10-02 | 2.156 | 2,679,244 | -20,041 | 0.52% | 5,775,299 |
| 2007-10-03 | 2007-09-28 | 2.235 | 2,699,285 | +12,525 | 0.52% | 6,033,999 |
| 2007-09-28 | 2007-09-25 | 2.331 | 2,686,760 | -18,788 | 0.52% | 6,263,401 |
| 2007-09-27 | 2007-09-24 | 2.363 | 2,705,548 | +43,840 | 0.52% | 6,393,599 |
| 2007-09-25 | 2007-09-21 | 2.379 | 2,661,708 | +12,525 | 0.51% | 6,332,499 |
| 2007-09-21 | 2007-09-19 | 2.395 | 2,649,183 | -36,324 | 0.51% | 6,345,001 |
| 2007-09-20 | 2007-09-18 | 2.379 | 2,685,507 | +30,061 | 0.52% | 6,389,120 |
| 2007-09-17 | 2007-09-13 | 2.475 | 2,655,446 | +17,536 | 0.51% | 6,572,001 |
| 2007-09-14 | 2007-09-12 | 2.523 | 2,637,910 | +33,820 | 0.51% | 6,654,961 |
| 2007-09-13 | 2007-09-11 | 2.491 | 2,604,090 | +43,840 | 0.50% | 6,486,479 |
| 2007-09-12 | 2007-09-10 | 2.443 | 2,560,250 | -1,253 | 0.49% | 6,254,639 |
| 2007-09-11 | 2007-09-07 | 2.379 | 2,561,503 | +8,768 | 0.49% | 6,094,100 |
| 2007-09-07 | 2007-09-05 | 2.379 | 2,552,735 | +13,778 | 0.49% | 6,073,240 |
| 2007-09-06 | 2007-09-04 | 2.443 | 2,538,957 | -31,314 | 0.49% | 6,202,889 |
| 2007-09-05 | 2007-09-03 | 2.443 | 2,570,271 | -39,085 | 0.49% | 6,279,392 |
| 2007-09-04 | 2007-08-31 | 2.443 | 2,609,356 | +68,438 | 0.51% | 6,374,880 |
| 2007-09-03 | 2007-08-30 | 2.491 | 2,540,918 | +18,665 | 0.49% | 6,330,200 |
| 2007-08-30 | 2007-08-28 | 2.604 | 2,522,253 | +28,620 | 0.49% | 6,567,480 |
| 2007-08-29 | 2007-08-27 | 2.716 | 2,493,633 | +31,108 | 0.48% | 6,773,519 |
| 2007-08-28 | 2007-08-24 | 2.540 | 2,462,525 | +4,977 | 0.48% | 6,253,639 |
| 2007-08-27 | 2007-08-23 | 2.523 | 2,457,548 | +1,244 | 0.48% | 6,201,500 |
| 2007-08-23 | 2007-08-21 | 2.732 | 2,456,304 | -42,307 | 0.48% | 6,711,601 |
| 2007-08-22 | 2007-08-20 | 2.668 | 2,498,611 | -37,330 | 0.48% | 6,666,561 |
| 2007-08-21 | 2007-08-17 | 2.459 | 2,535,941 | -8,710 | 0.49% | 6,236,281 |
| 2007-08-20 | 2007-08-16 | 2.700 | 2,544,651 | +11,199 | 0.49% | 6,871,200 |
| 2007-08-16 | 2007-08-14 | 2.990 | 2,533,452 | -74,660 | 0.49% | 7,573,920 |
| 2007-08-15 | 2007-08-13 | 2.893 | 2,608,112 | -3,733 | 0.51% | 7,545,601 |
| 2007-08-14 | 2007-08-10 | 2.877 | 2,611,845 | -24,886 | 0.51% | 7,514,421 |
| 2007-08-13 | 2007-08-09 | 2.990 | 2,636,731 | -43,552 | 0.51% | 7,882,679 |
| 2007-08-10 | 2007-08-08 | 2.765 | 2,680,283 | -63,460 | 0.52% | 7,409,761 |
| 2007-08-09 | 2007-08-07 | 2.861 | 2,743,743 | +21,153 | 0.53% | 7,849,799 |
| 2007-08-08 | 2007-08-06 | 2.973 | 2,722,590 | -7,466 | 0.53% | 8,095,600 |
| 2007-08-07 | 2007-08-03 | 3.118 | 2,730,056 | -26,131 | 0.53% | 8,512,721 |
| 2007-08-06 | 2007-08-02 | 3.150 | 2,756,187 | +39,819 | 0.53% | 8,682,801 |
| 2007-08-03 | 2007-08-01 | 3.231 | 2,716,368 | +136,876 | 0.53% | 8,775,659 |
| 2007-08-02 | 2007-07-31 | 3.311 | 2,579,492 | +34,841 | 0.50% | 8,540,760 |
| 2007-08-01 | 2007-07-30 | 3.391 | 2,544,651 | +33,597 | 0.49% | 8,629,900 |
| 2007-07-31 | 2007-07-27 | 3.616 | 2,511,054 | -79,637 | 0.49% | 9,081,000 |
| 2007-07-30 | 2007-07-26 | 3.729 | 2,590,691 | +212,780 | 0.50% | 9,660,480 |
| 2007-07-27 | 2007-07-25 | 3.536 | 2,377,911 | +217,757 | 0.46% | 8,408,400 |
| 2007-07-26 | 2007-07-24 | 4.018 | 2,160,154 | +32,353 | 0.42% | 8,680,002 |
| 2007-07-25 | 2007-07-23 | 4.211 | 2,127,801 | +78,393 | 0.41% | 8,960,400 |
| 2007-07-23 | 2007-07-19 | 5.143 | 2,049,408 | +31,108 | 0.40% | 10,540,798 |
| 2007-07-20 | 2007-07-18 | 5.159 | 2,018,300 | -18,665 | 0.39% | 10,413,239 |
| 2007-07-19 | 2007-07-17 | 5.208 | 2,036,965 | +4,977 | 0.39% | 10,607,760 |
| 2007-07-18 | 2007-07-16 | 5.192 | 2,031,988 | +6,222 | 0.39% | 10,549,181 |
| 2007-07-17 | 2007-07-13 | 5.304 | 2,025,766 | +18,665 | 0.39% | 10,744,799 |
| 2007-07-16 | 2007-07-12 | 5.304 | 2,007,101 | +12,443 | 0.39% | 10,645,799 |
| 2007-07-13 | 2007-07-11 | 5.256 | 1,994,658 | +6,222 | 0.39% | 10,483,620 |
| 2007-07-12 | 2007-07-10 | 5.224 | 1,988,436 | +1,244 | 0.39% | 10,386,999 |
| 2007-07-11 | 2007-07-09 | 5.208 | 1,987,192 | +9,955 | 0.38% | 10,348,560 |
| 2007-07-10 | 2007-07-06 | 5.288 | 1,977,237 | +22,398 | 0.38% | 10,455,618 |
| 2007-07-09 | 2007-07-05 | 5.304 | 1,954,839 | +43,551 | 0.38% | 10,368,598 |
| 2007-07-06 | 2007-07-04 | 5.384 | 1,911,288 | +22,398 | 0.37% | 10,291,200 |
| 2007-07-05 | 2007-07-03 | 5.304 | 1,888,890 | +2,489 | 0.37% | 10,018,800 |
| 2007-07-04 | 2007-06-29 | 5.111 | 1,886,401 | +6,221 | 0.37% | 9,641,758 |
| 2007-07-03 | 2007-06-28 | 5.143 | 1,880,180 | -1,244 | 0.36% | 9,670,401 |
| 2007-06-29 | 2007-06-27 | 5.175 | 1,881,424 | +2,489 | 0.36% | 9,737,280 |
| 2007-06-28 | 2007-06-26 | 5.192 | 1,878,935 | +13,687 | 0.36% | 9,754,598 |
| 2007-06-27 | 2007-06-25 | 5.304 | 1,865,248 | +32,353 | 0.36% | 9,893,401 |
| 2007-06-26 | 2007-06-22 | 5.449 | 1,832,895 | 0.35% | 9,986,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy