History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 63,937 | +0 | 0.00% | 46,035 |
| 2025-10-13 | 2025-10-09 | 0.730 | 63,937 | +0 | 0.00% | 46,674 |
| 2025-10-10 | 2025-10-08 | 0.710 | 63,937 | +0 | 0.00% | 45,395 |
| 2025-10-09 | 2025-10-06 | 0.720 | 63,937 | +0 | 0.00% | 46,035 |
| 2025-10-08 | 2025-10-03 | 0.720 | 63,937 | +0 | 0.00% | 46,035 |
| 2025-10-06 | 2025-10-02 | 0.740 | 63,937 | +0 | 0.00% | 47,313 |
| 2025-10-03 | 2025-09-30 | 0.740 | 63,937 | +0 | 0.00% | 47,313 |
| 2025-10-02 | 2025-09-29 | 0.740 | 63,937 | +0 | 0.00% | 47,313 |
| 2025-09-30 | 2025-09-26 | 0.720 | 63,937 | +0 | 0.00% | 46,035 |
| 2025-09-29 | 2025-09-25 | 0.720 | 63,937 | +0 | 0.00% | 46,035 |
| 2025-09-26 | 2025-09-24 | 0.730 | 63,937 | +0 | 0.00% | 46,674 |
| 2025-09-25 | 2025-09-23 | 0.720 | 63,937 | +0 | 0.00% | 46,035 |
| 2025-09-24 | 2025-09-22 | 0.740 | 63,937 | +0 | 0.00% | 47,313 |
| 2025-09-23 | 2025-09-19 | 0.770 | 63,937 | +0 | 0.00% | 49,231 |
| 2025-09-22 | 2025-09-18 | 0.770 | 63,937 | +0 | 0.00% | 49,231 |
| 2025-09-19 | 2025-09-17 | 0.780 | 63,937 | +0 | 0.00% | 49,871 |
| 2025-09-18 | 2025-09-16 | 0.770 | 63,937 | +0 | 0.00% | 49,231 |
| 2025-09-17 | 2025-09-15 | 0.770 | 63,937 | +0 | 0.00% | 49,231 |
| 2025-09-16 | 2025-09-12 | 0.790 | 63,937 | +0 | 0.00% | 50,510 |
| 2025-09-15 | 2025-09-11 | 0.770 | 63,937 | +0 | 0.00% | 49,231 |
| 2025-09-12 | 2025-09-10 | 0.780 | 63,937 | +0 | 0.00% | 49,871 |
| 2025-09-11 | 2025-09-09 | 0.760 | 63,937 | +183 | 0.00% | 48,592 |
| 2025-07-16 | 2025-07-14 | 0.800 | 63,754 | -250 | 0.00% | 51,003 |
| 2025-07-15 | 2025-07-11 | 0.800 | 64,004 | -128 | 0.00% | 51,203 |
| 2025-07-10 | 2025-07-08 | 0.730 | 64,132 | +250 | 0.00% | 46,816 |
| 2025-05-21 | 2025-05-19 | 0.719 | 63,882 | +3,432 | 0.00% | 45,906 |
| 2025-04-24 | 2025-04-22 | 0.687 | 60,450 | -11 | 0.00% | 41,524 |
| 2025-04-15 | 2025-04-11 | 0.676 | 60,461 | +23 | 0.00% | 40,892 |
| 2025-04-14 | 2025-04-10 | 0.676 | 60,438 | +9 | 0.00% | 40,877 |
| 2025-03-11 | 2025-03-07 | 0.750 | 60,429 | +97 | 0.00% | 45,341 |
| 2024-10-14 | 2024-10-09 | 0.761 | 60,332 | +7 | 0.00% | 45,906 |
| 2024-10-09 | 2024-10-07 | 0.941 | 60,325 | -18 | 0.00% | 56,738 |
| 2024-10-07 | 2024-10-03 | 0.898 | 60,343 | +8 | 0.00% | 54,204 |
| 2024-10-04 | 2024-10-02 | 1.004 | 60,335 | +17 | 0.00% | 60,573 |
| 2024-10-03 | 2024-09-30 | 0.867 | 60,318 | -26 | 0.00% | 52,269 |
| 2024-10-02 | 2024-09-27 | 0.708 | 60,344 | -14 | 0.00% | 42,726 |
| 2024-06-06 | 2024-06-04 | 0.891 | 60,358 | +4,547 | 0.00% | 53,805 |
| 2024-05-31 | 2024-05-29 | 0.914 | 55,811 | -8 | 0.00% | 51,028 |
| 2024-05-22 | 2024-05-20 | 0.960 | 55,819 | +8 | 0.00% | 53,587 |
| 2024-05-07 | 2024-05-03 | 0.846 | 55,811 | +9 | 0.00% | 47,201 |
| 2024-05-03 | 2024-04-30 | 0.834 | 55,802 | -19 | 0.00% | 46,555 |
| 2024-04-03 | 2024-03-28 | 0.766 | 55,821 | -145 | 0.00% | 42,743 |
| 2023-09-12 | 2023-09-07 | 0.857 | 55,966 | -53 | 0.00% | 47,971 |
| 2023-09-07 | 2023-09-05 | 0.929 | 56,019 | +2,241 | 0.00% | 52,018 |
| 2023-08-25 | 2023-08-23 | 0.917 | 53,778 | +4,200 | 0.00% | 49,297 |
| 2023-07-21 | 2023-07-19 | 1.000 | 49,578 | -107 | 0.00% | 49,578 |
| 2023-06-01 | 2023-05-30 | 1.226 | 49,685 | +3,383 | 0.00% | 60,932 |
| 2023-05-10 | 2023-05-08 | 1.290 | 46,302 | +58 | 0.00% | 59,741 |
| 2023-04-18 | 2023-04-14 | 1.252 | 46,244 | -12 | 0.00% | 57,894 |
| 2022-11-22 | 2022-11-18 | 1.086 | 46,256 | +7 | 0.00% | 50,227 |
| 2022-11-18 | 2022-11-16 | 1.111 | 46,249 | +43 | 0.00% | 51,401 |
| 2022-11-17 | 2022-11-15 | 1.124 | 46,206 | +35 | 0.00% | 51,943 |
| 2022-11-07 | 2022-11-03 | 0.945 | 46,171 | -98 | 0.00% | 43,647 |
| 2022-10-10 | 2022-10-06 | 1.073 | 46,269 | +130 | 0.00% | 49,650 |
| 2022-09-21 | 2022-09-19 | 1.124 | 46,139 | -10 | 0.00% | 51,868 |
| 2022-09-20 | 2022-09-16 | 1.124 | 46,149 | +112 | 0.00% | 51,879 |
| 2022-09-15 | 2022-09-13 | 1.214 | 46,037 | -209 | 0.00% | 55,870 |
| 2022-09-08 | 2022-09-06 | 1.300 | 46,246 | +1,699 | 0.00% | 60,104 |
| 2022-07-12 | 2022-07-08 | 1.406 | 44,547 | +30 | 0.00% | 62,622 |
| 2022-06-01 | 2022-05-30 | 1.578 | 44,517 | +3,369 | 0.00% | 70,258 |
| 2022-05-30 | 2022-05-26 | 1.550 | 41,148 | +206 | 0.00% | 63,760 |
| 2022-03-28 | 2022-03-24 | 1.564 | 40,942 | -279 | 0.00% | 64,029 |
| 2022-02-09 | 2022-02-07 | 1.664 | 41,221 | +6 | 0.00% | 68,605 |
| 2022-01-19 | 2022-01-17 | 1.593 | 41,215 | +197 | 0.00% | 65,638 |
| 2021-09-09 | 2021-09-07 | 1.919 | 41,018 | +1,145 | 0.00% | 78,702 |
| 2021-08-27 | 2021-08-25 | 1.889 | 39,873 | +67 | 0.00% | 75,329 |
| 2021-08-24 | 2021-08-20 | 1.889 | 39,806 | -90 | 0.00% | 75,202 |
| 2021-08-19 | 2021-08-17 | 1.919 | 39,896 | -27,102 | 0.00% | 76,550 |
| 2021-08-13 | 2021-08-11 | 1.919 | 66,998 | +73 | 0.00% | 128,551 |
| 2021-07-20 | 2021-07-16 | 1.919 | 66,925 | +27,101 | 0.00% | 128,411 |
| 2021-05-13 | 2021-05-11 | 1.919 | 39,824 | +6 | 0.00% | 76,412 |
| 2021-04-08 | 2021-04-01 | 1.786 | 39,818 | -20,326 | 0.00% | 71,111 |
| 2021-03-31 | 2021-03-29 | 1.712 | 60,144 | -255 | 0.00% | 102,972 |
| 2021-03-18 | 2021-03-16 | 1.786 | 60,399 | +122 | 0.00% | 107,866 |
| 2021-03-17 | 2021-03-15 | 1.756 | 60,277 | +166 | 0.00% | 105,869 |
| 2021-02-23 | 2021-02-19 | 1.727 | 60,111 | -169 | 0.00% | 103,803 |
| 2021-02-22 | 2021-02-18 | 1.697 | 60,280 | -43 | 0.00% | 102,316 |
| 2021-02-04 | 2021-02-02 | 1.668 | 60,323 | +231 | 0.00% | 100,608 |
| 2021-01-21 | 2021-01-19 | 1.771 | 60,092 | -40,652 | 0.00% | 106,431 |
| 2021-01-12 | 2021-01-08 | 1.624 | 100,744 | -304 | 0.00% | 163,562 |
| 2021-01-08 | 2021-01-06 | 1.638 | 101,048 | +292 | 0.00% | 165,547 |
| 2020-12-18 | 2020-12-16 | 1.535 | 100,756 | -252 | 0.00% | 154,659 |
| 2020-12-17 | 2020-12-15 | 1.520 | 101,008 | +172 | 0.00% | 153,555 |
| 2020-11-27 | 2020-11-25 | 1.594 | 100,836 | -13,551 | 0.00% | 160,735 |
| 2020-11-16 | 2020-11-12 | 1.653 | 114,387 | -180 | 0.00% | 189,089 |
| 2020-11-13 | 2020-11-11 | 1.697 | 114,567 | +13,550 | 0.00% | 194,459 |
| 2020-09-24 | 2020-09-22 | 1.476 | 101,017 | +271 | 0.00% | 149,096 |
| 2020-09-17 | 2020-09-15 | 1.535 | 100,746 | +3 | 0.00% | 154,644 |
| 2020-09-01 | 2020-08-28 | 1.565 | 100,743 | +20,325 | 0.00% | 157,613 |
| 2020-08-31 | 2020-08-27 | 1.609 | 80,418 | +20,326 | 0.00% | 129,375 |
| 2020-08-27 | 2020-08-25 | 1.727 | 60,092 | +20,326 | 0.00% | 103,770 |
| 2020-08-24 | 2020-08-20 | 1.756 | 39,766 | -23 | 0.00% | 69,844 |
| 2020-08-19 | 2020-08-17 | 1.771 | 39,789 | -20,326 | 0.00% | 70,472 |
| 2020-08-17 | 2020-08-13 | 1.727 | 60,115 | +20,326 | 0.00% | 103,810 |
| 2020-08-13 | 2020-08-11 | 1.771 | 39,789 | -20,326 | 0.00% | 70,472 |
| 2020-08-07 | 2020-08-05 | 1.712 | 60,115 | +20,326 | 0.00% | 102,923 |
| 2020-07-14 | 2020-07-10 | 1.904 | 39,789 | -214 | 0.00% | 75,757 |
| 2020-06-26 | 2020-06-23 | 1.978 | 40,003 | +256 | 0.00% | 79,117 |
| 2020-06-22 | 2020-06-18 | 1.978 | 39,747 | -169 | 0.00% | 78,610 |
| 2020-06-19 | 2020-06-17 | 1.933 | 39,916 | +169 | 0.00% | 77,177 |
| 2020-06-05 | 2020-06-03 | 2.139 | 39,747 | -111 | 0.00% | 85,036 |
| 2020-06-04 | 2020-06-02 | 2.108 | 39,858 | +2,462 | 0.00% | 84,019 |
| 2020-06-03 | 2020-06-01 | 2.092 | 37,396 | -6,554 | 0.00% | 78,241 |
| 2020-06-01 | 2020-05-28 | 2.029 | 43,950 | +251 | 0.00% | 89,188 |
| 2020-05-05 | 2020-04-29 | 2.155 | 43,699 | -12,713 | 0.00% | 94,178 |
| 2020-04-20 | 2020-04-16 | 2.061 | 56,412 | +12,713 | 0.00% | 116,252 |
| 2020-04-15 | 2020-04-09 | 2.124 | 43,699 | -12,713 | 0.00% | 92,803 |
| 2020-04-03 | 2020-04-01 | 2.014 | 56,412 | -318 | 0.00% | 113,590 |
| 2020-04-01 | 2020-03-30 | 1.998 | 56,730 | +12,713 | 0.00% | 113,338 |
| 2020-03-31 | 2020-03-27 | 2.045 | 44,017 | +311 | 0.00% | 90,017 |
| 2020-03-12 | 2020-03-10 | 2.407 | 43,706 | +6,356 | 0.00% | 105,194 |
| 2020-03-05 | 2020-03-03 | 2.470 | 37,350 | -6,992 | 0.00% | 92,246 |
| 2020-03-04 | 2020-03-02 | 2.470 | 44,342 | -33 | 0.00% | 109,515 |
| 2020-02-06 | 2020-02-04 | 2.548 | 44,375 | -15,574 | 0.00% | 113,087 |
| 2020-02-05 | 2020-02-03 | 2.470 | 59,949 | +2,860 | 0.00% | 148,061 |
| 2020-02-04 | 2020-01-31 | 2.454 | 57,089 | +12,714 | 0.00% | 140,099 |
| 2020-02-03 | 2020-01-30 | 2.486 | 44,375 | +77 | 0.00% | 110,295 |
| 2020-01-20 | 2020-01-16 | 2.816 | 44,298 | -256 | 0.00% | 124,737 |
| 2020-01-07 | 2020-01-03 | 2.784 | 44,554 | +174 | 0.00% | 124,056 |
| 2020-01-02 | 2019-12-27 | 2.721 | 44,380 | -122,052 | 0.00% | 120,779 |
| 2019-12-30 | 2019-12-24 | 2.659 | 166,432 | -179 | 0.00% | 442,469 |
| 2019-12-16 | 2019-12-12 | 2.674 | 166,611 | +254 | 0.00% | 445,565 |
| 2019-12-10 | 2019-12-06 | 2.627 | 166,357 | -19,325 | 0.00% | 437,035 |
| 2019-12-05 | 2019-12-03 | 2.611 | 185,682 | +6,357 | 0.00% | 484,883 |
| 2019-11-22 | 2019-11-20 | 2.533 | 179,325 | +254 | 0.00% | 454,177 |
| 2019-11-21 | 2019-11-19 | 2.470 | 179,071 | -126 | 0.00% | 442,266 |
| 2019-10-24 | 2019-10-22 | 2.501 | 179,197 | +127 | 0.00% | 448,215 |
| 2019-10-11 | 2019-10-09 | 2.454 | 179,070 | -254 | 0.00% | 439,447 |
| 2019-10-10 | 2019-10-08 | 2.501 | 179,324 | +105 | 0.00% | 448,533 |
| 2019-09-23 | 2019-09-19 | 2.548 | 179,219 | +19,071 | 0.00% | 456,728 |
| 2019-09-11 | 2019-09-09 | 2.638 | 160,148 | +3,515 | 0.00% | 422,439 |
| 2019-08-30 | 2019-08-28 | 2.606 | 156,633 | +172 | 0.00% | 408,128 |
| 2019-06-05 | 2019-06-03 | 3.021 | 156,461 | +7,343 | 0.00% | 472,641 |
| 2019-06-03 | 2019-05-30 | 3.004 | 149,118 | +1,777 | 0.00% | 447,943 |
| 2019-05-24 | 2019-05-22 | 2.920 | 147,341 | -214 | 0.00% | 430,172 |
| 2019-05-02 | 2019-04-29 | 3.240 | 147,555 | +92 | 0.00% | 478,110 |
| 2019-04-26 | 2019-04-24 | 3.257 | 147,463 | +30 | 0.00% | 480,300 |
| 2019-04-15 | 2019-04-11 | 3.308 | 147,433 | -198 | 0.00% | 487,667 |
| 2019-04-04 | 2019-04-02 | 3.308 | 147,631 | +178 | 0.00% | 488,322 |
| 2019-04-03 | 2019-04-01 | 3.308 | 147,453 | +93 | 0.00% | 487,733 |
| 2019-03-29 | 2019-03-27 | 3.206 | 147,360 | -23,703 | 0.00% | 472,504 |
| 2019-03-28 | 2019-03-26 | 3.223 | 171,063 | -27 | 0.00% | 551,394 |
| 2019-03-25 | 2019-03-21 | 3.341 | 171,090 | -296 | 0.00% | 571,692 |
| 2019-03-22 | 2019-03-20 | 3.409 | 171,386 | +59 | 0.00% | 584,251 |
| 2019-03-11 | 2019-03-07 | 3.325 | 171,327 | +6 | 0.00% | 569,593 |
| 2019-03-08 | 2019-03-06 | 3.375 | 171,321 | -110,511 | 0.00% | 578,246 |
| 2019-03-06 | 2019-03-04 | 3.375 | 281,832 | -71,995 | 0.01% | 951,246 |
| 2019-03-04 | 2019-02-28 | 3.308 | 353,827 | -118,511 | 0.01% | 1,170,360 |
| 2019-03-01 | 2019-02-27 | 3.392 | 472,338 | -11,851 | 0.01% | 1,602,217 |
| 2019-02-22 | 2019-02-20 | 3.358 | 484,189 | +118 | 0.01% | 1,626,074 |
| 2019-02-18 | 2019-02-14 | 3.375 | 484,071 | +12,000 | 0.01% | 1,633,847 |
| 2019-02-13 | 2019-02-11 | 3.375 | 472,071 | -173,915 | 0.01% | 1,593,345 |
| 2019-02-12 | 2019-02-08 | 3.443 | 645,986 | +8,888 | 0.01% | 2,223,953 |
| 2019-02-11 | 2019-02-04 | 3.409 | 637,098 | +85 | 0.01% | 2,171,851 |
| 2019-02-08 | 2019-01-31 | 3.274 | 637,013 | -99 | 0.01% | 2,085,559 |
| 2019-01-25 | 2019-01-23 | 3.223 | 637,112 | -1,778 | 0.01% | 2,053,627 |
| 2019-01-15 | 2019-01-11 | 2.987 | 638,890 | +57 | 0.01% | 1,908,410 |
| 2018-11-22 | 2018-11-20 | 2.970 | 638,833 | -5,895 | 0.01% | 1,897,459 |
| 2018-11-21 | 2018-11-19 | 2.936 | 644,728 | +5,926 | 0.01% | 1,893,207 |
| 2018-11-05 | 2018-11-01 | 2.717 | 638,802 | -5,926 | 0.01% | 1,735,659 |
| 2018-11-02 | 2018-10-31 | 2.666 | 644,728 | +5,926 | 0.01% | 1,719,119 |
| 2018-10-29 | 2018-10-25 | 2.616 | 638,802 | +20 | 0.01% | 1,670,977 |
| 2018-10-26 | 2018-10-24 | 2.633 | 638,782 | +16 | 0.01% | 1,681,704 |
| 2018-10-25 | 2018-10-23 | 2.666 | 638,766 | -265 | 0.01% | 1,703,222 |
| 2018-10-23 | 2018-10-19 | 2.717 | 639,031 | -5,926 | 0.01% | 1,736,282 |
| 2018-10-19 | 2018-10-16 | 2.666 | 644,957 | +85 | 0.01% | 1,719,730 |
| 2018-09-21 | 2018-09-19 | 2.987 | 644,872 | -5 | 0.01% | 1,926,279 |
| 2018-09-12 | 2018-09-10 | 3.066 | 644,877 | -41,478 | 0.01% | 1,977,164 |
| 2018-09-11 | 2018-09-07 | 3.135 | 686,355 | +13,881 | 0.01% | 2,151,623 |
| 2018-09-10 | 2018-09-06 | 3.083 | 672,474 | +46,446 | 0.01% | 2,073,359 |
| 2018-08-29 | 2018-08-27 | 3.255 | 626,028 | -5,653 | 0.01% | 2,037,987 |
| 2018-08-28 | 2018-08-24 | 3.169 | 631,681 | +5,805 | 0.01% | 2,001,988 |
| 2018-08-21 | 2018-08-17 | 3.049 | 625,876 | -11,611 | 0.01% | 1,908,128 |
| 2018-08-17 | 2018-08-15 | 3.066 | 637,487 | +5,806 | 0.01% | 1,954,507 |
| 2018-08-10 | 2018-08-08 | 3.152 | 631,681 | +5,805 | 0.01% | 1,991,108 |
| 2018-08-08 | 2018-08-06 | 3.032 | 625,876 | -17,417 | 0.01% | 1,897,347 |
| 2018-08-06 | 2018-08-02 | 3.049 | 643,293 | +17,417 | 0.01% | 1,961,228 |
| 2018-07-19 | 2018-07-17 | 2.997 | 625,876 | -96 | 0.01% | 1,875,787 |
| 2018-07-04 | 2018-06-29 | 3.428 | 625,972 | -42 | 0.01% | 2,145,625 |
| 2018-06-28 | 2018-06-26 | 3.393 | 626,014 | +84 | 0.01% | 2,124,204 |
| 2018-06-04 | 2018-05-31 | 3.789 | 625,930 | -93 | 0.01% | 2,371,889 |
| 2018-05-31 | 2018-05-29 | 3.984 | 626,023 | +19,829 | 0.01% | 2,494,381 |
| 2018-05-04 | 2018-05-02 | 3.789 | 606,194 | +14 | 0.01% | 2,296,760 |
| 2018-04-12 | 2018-04-10 | 3.913 | 606,180 | +164,906 | 0.01% | 2,372,186 |
| 2018-03-16 | 2018-03-14 | 4.038 | 441,274 | +28 | 0.01% | 1,781,799 |
| 2018-02-07 | 2018-02-05 | 4.465 | 441,246 | -43 | 0.01% | 1,970,058 |
| 2018-02-06 | 2018-02-02 | 4.483 | 441,289 | +22,487 | 0.01% | 1,978,099 |
| 2018-02-05 | 2018-02-01 | 4.714 | 418,802 | +354,174 | 0.01% | 1,974,145 |
| 2018-02-02 | 2018-01-31 | 4.838 | 64,628 | +39,352 | 0.00% | 312,690 |
| 2018-01-31 | 2018-01-29 | 4.358 | 25,276 | -31 | 0.00% | 110,154 |
| 2018-01-24 | 2018-01-22 | 4.056 | 25,307 | -25,298 | 0.00% | 102,636 |
| 2018-01-23 | 2018-01-19 | 3.913 | 50,605 | +48 | 0.00% | 198,034 |
| 2018-01-19 | 2018-01-17 | 3.878 | 50,557 | +28 | 0.00% | 196,048 |
| 2018-01-16 | 2018-01-12 | 4.020 | 50,529 | +102 | 0.00% | 203,130 |
| 2018-01-08 | 2018-01-04 | 3.931 | 50,427 | -40 | 0.00% | 198,235 |
| 2018-01-03 | 2017-12-29 | 3.842 | 50,467 | -3,374 | 0.00% | 193,904 |
| 2018-01-02 | 2017-12-28 | 3.789 | 53,841 | -93 | 0.00% | 203,994 |
| 2017-12-14 | 2017-12-12 | 3.593 | 53,934 | +1 | 0.00% | 193,793 |
| 2017-12-06 | 2017-12-04 | 3.913 | 53,933 | +56 | 0.00% | 211,058 |
| 2017-11-29 | 2017-11-27 | 3.842 | 53,877 | -1 | 0.00% | 207,005 |
| 2017-11-23 | 2017-11-21 | 3.433 | 53,878 | -16,866 | 0.00% | 184,967 |
| 2017-10-13 | 2017-10-11 | 3.682 | 70,744 | +130 | 0.00% | 260,486 |
| 2017-09-27 | 2017-09-25 | 3.469 | 70,614 | +5,621 | 0.00% | 244,934 |
| 2017-09-25 | 2017-09-21 | 3.913 | 64,993 | -11,243 | 0.00% | 254,339 |
| 2017-09-22 | 2017-09-20 | 3.878 | 76,236 | +5,622 | 0.00% | 295,625 |
| 2017-09-21 | 2017-09-19 | 3.718 | 70,614 | -11,244 | 0.00% | 262,519 |
| 2017-09-20 | 2017-09-18 | 3.735 | 81,858 | +13,867 | 0.00% | 305,777 |
| 2017-09-19 | 2017-09-15 | 3.682 | 67,991 | +14,055 | 0.00% | 250,349 |
| 2017-09-15 | 2017-09-13 | 3.309 | 53,936 | +68 | 0.00% | 178,450 |
| 2017-09-12 | 2017-09-08 | 3.398 | 53,868 | +141 | 0.00% | 183,062 |
| 2017-09-11 | 2017-09-07 | 3.416 | 53,727 | +857 | 0.00% | 183,554 |
| 2017-09-01 | 2017-08-30 | 3.308 | 52,870 | -11,064 | 0.00% | 174,892 |
| 2017-08-31 | 2017-08-29 | 3.236 | 63,934 | +11,064 | 0.00% | 206,869 |
| 2017-08-28 | 2017-08-24 | 3.254 | 52,870 | -25 | 0.00% | 172,025 |
| 2017-08-14 | 2017-08-10 | 3.380 | 52,895 | -19 | 0.00% | 178,800 |
| 2017-08-10 | 2017-08-08 | 3.471 | 52,914 | -113 | 0.00% | 183,646 |
| 2017-08-04 | 2017-08-02 | 3.525 | 53,027 | +55 | 0.00% | 186,914 |
| 2017-07-14 | 2017-07-12 | 3.290 | 52,972 | +55 | 0.00% | 174,272 |
| 2017-07-05 | 2017-07-03 | 3.453 | 52,917 | -18 | 0.00% | 182,700 |
| 2017-07-03 | 2017-06-29 | 3.416 | 52,935 | -38 | 0.00% | 180,849 |
| 2017-06-13 | 2017-06-09 | 3.380 | 52,973 | -5,532 | 0.00% | 179,063 |
| 2017-06-05 | 2017-06-01 | 3.542 | 58,505 | +1,182 | 0.00% | 207,239 |
| 2017-06-01 | 2017-05-29 | 3.487 | 57,323 | +44 | 0.00% | 199,879 |
| 2017-05-10 | 2017-05-08 | 3.118 | 57,279 | -5,420 | 0.00% | 178,591 |
| 2017-05-08 | 2017-05-04 | 3.099 | 62,699 | +5,420 | 0.00% | 194,333 |
| 2017-03-30 | 2017-03-28 | 3.284 | 57,279 | -271 | 0.00% | 188,101 |
| 2017-03-23 | 2017-03-21 | 3.432 | 57,550 | -8,131 | 0.00% | 197,485 |
| 2017-03-21 | 2017-03-17 | 3.450 | 65,681 | +28 | 0.00% | 226,599 |
| 2017-03-20 | 2017-03-16 | 3.487 | 65,653 | +8,130 | 0.00% | 228,925 |
| 2017-03-17 | 2017-03-15 | 3.450 | 57,523 | -10,841 | 0.00% | 198,454 |
| 2017-03-16 | 2017-03-14 | 3.376 | 68,364 | -108 | 0.00% | 230,810 |
| 2017-03-15 | 2017-03-13 | 3.376 | 68,472 | +16,261 | 0.00% | 231,175 |
| 2017-01-12 | 2017-01-10 | 3.044 | 52,211 | +32 | 0.00% | 158,936 |
| 2016-12-16 | 2016-12-14 | 3.118 | 52,179 | -127 | 0.00% | 162,689 |
| 2016-12-05 | 2016-12-01 | 3.432 | 52,306 | -271 | 0.00% | 179,490 |
| 2016-12-02 | 2016-11-30 | 3.395 | 52,577 | +306 | 0.00% | 178,480 |
| 2016-12-01 | 2016-11-29 | 3.376 | 52,271 | +109 | 0.00% | 176,477 |
| 2016-11-28 | 2016-11-24 | 3.413 | 52,162 | +85 | 0.00% | 178,034 |
| 2016-11-23 | 2016-11-21 | 3.321 | 52,077 | -259 | 0.00% | 172,940 |
| 2016-11-22 | 2016-11-18 | 3.321 | 52,336 | -27,102 | 0.00% | 173,800 |
| 2016-11-21 | 2016-11-17 | 3.321 | 79,438 | +163 | 0.00% | 263,801 |
| 2016-11-14 | 2016-11-10 | 3.524 | 79,275 | +27,101 | 0.00% | 279,348 |
| 2016-10-24 | 2016-10-19 | 3.616 | 52,174 | -271 | 0.00% | 188,663 |
| 2016-10-17 | 2016-10-13 | 3.653 | 52,445 | -35 | 0.00% | 191,578 |
| 2016-10-14 | 2016-10-12 | 3.727 | 52,480 | +13 | 0.00% | 195,579 |
| 2016-09-28 | 2016-09-26 | 4.022 | 52,467 | -45 | 0.00% | 211,018 |
| 2016-09-21 | 2016-09-19 | 4.003 | 52,512 | -54,203 | 0.00% | 210,230 |
| 2016-09-09 | 2016-09-07 | 4.208 | 106,715 | +515 | 0.00% | 449,084 |
| 2016-08-31 | 2016-08-29 | 4.004 | 106,200 | -5 | 0.00% | 425,260 |
| 2016-08-18 | 2016-08-16 | 4.004 | 106,205 | -12 | 0.00% | 425,280 |
| 2016-08-11 | 2016-08-09 | 3.930 | 106,217 | +71 | 0.00% | 417,452 |
| 2016-07-29 | 2016-07-27 | 3.912 | 106,146 | +90 | 0.00% | 415,205 |
| 2016-07-19 | 2016-07-15 | 3.875 | 106,056 | -143 | 0.00% | 410,921 |
| 2016-07-14 | 2016-07-12 | 3.763 | 106,199 | -90 | 0.00% | 399,662 |
| 2016-06-21 | 2016-06-17 | 3.485 | 106,289 | -46 | 0.00% | 370,444 |
| 2016-06-20 | 2016-06-16 | 3.485 | 106,335 | +73 | 0.00% | 370,605 |
| 2016-06-01 | 2016-05-30 | 3.705 | 106,262 | -255 | 0.00% | 393,675 |
| 2016-05-31 | 2016-05-27 | 3.705 | 106,517 | +1,780 | 0.00% | 394,620 |
| 2016-04-07 | 2016-04-05 | 3.893 | 104,737 | +199 | 0.00% | 407,722 |
| 2016-03-10 | 2016-03-08 | 3.893 | 104,538 | -265 | 0.00% | 406,947 |
| 2016-03-09 | 2016-03-07 | 3.930 | 104,803 | +244 | 0.00% | 411,921 |
| 2016-02-22 | 2016-02-18 | 3.536 | 104,559 | +22 | 0.00% | 369,669 |
| 2016-01-25 | 2016-01-21 | 3.310 | 104,537 | -71 | 0.00% | 346,000 |
| 2016-01-12 | 2016-01-08 | 3.705 | 104,608 | -114 | 0.00% | 387,547 |
| 2015-12-30 | 2015-12-28 | 4.024 | 104,722 | +182 | 0.00% | 421,449 |
| 2015-12-28 | 2015-12-22 | 4.006 | 104,540 | -114 | 0.00% | 418,751 |
| 2015-12-17 | 2015-12-15 | 3.818 | 104,654 | -10 | 0.00% | 399,526 |
| 2015-12-11 | 2015-12-09 | 3.930 | 104,664 | +53,069 | 0.00% | 411,374 |
| 2015-11-26 | 2015-11-24 | 4.307 | 51,595 | +199 | 0.00% | 222,196 |
| 2015-11-20 | 2015-11-18 | 4.250 | 51,396 | -78,699 | 0.00% | 218,440 |
| 2015-11-03 | 2015-10-30 | 4.024 | 130,095 | -134 | 0.00% | 523,562 |
| 2015-10-28 | 2015-10-26 | 4.118 | 130,229 | +30 | 0.00% | 536,347 |
| 2015-09-22 | 2015-09-18 | 3.329 | 130,199 | -5,318 | 0.00% | 433,386 |
| 2015-09-14 | 2015-09-10 | 3.295 | 135,517 | +1,724 | 0.00% | 446,572 |
| 2015-09-11 | 2015-09-09 | 3.295 | 133,793 | +77,698 | 0.00% | 440,891 |
| 2015-09-01 | 2015-08-28 | 3.238 | 56,095 | -10,413 | 0.00% | 181,646 |
| 2015-08-31 | 2015-08-27 | 3.181 | 66,508 | +5,250 | 0.00% | 211,564 |
| 2015-08-28 | 2015-08-26 | 2.895 | 61,258 | -5,250 | 0.00% | 177,361 |
| 2015-08-21 | 2015-08-19 | 3.429 | 66,508 | +45 | 0.00% | 228,033 |
| 2015-08-14 | 2015-08-12 | 3.600 | 66,463 | +15,749 | 0.00% | 239,273 |
| 2015-08-10 | 2015-08-06 | 3.810 | 50,714 | -69 | 0.00% | 193,201 |
| 2015-07-20 | 2015-07-16 | 3.962 | 50,783 | -10,500 | 0.00% | 201,203 |
| 2015-07-13 | 2015-07-09 | 3.657 | 61,283 | -157 | 0.00% | 224,126 |
| 2015-07-10 | 2015-07-08 | 3.200 | 61,440 | +174 | 0.00% | 196,613 |
| 2015-07-02 | 2015-06-29 | 4.076 | 61,266 | +34,124 | 0.00% | 249,738 |
| 2015-06-30 | 2015-06-26 | 4.286 | 27,142 | -787 | 0.00% | 116,326 |
| 2015-06-22 | 2015-06-18 | 4.286 | 27,929 | -127 | 0.00% | 119,699 |
| 2015-06-03 | 2015-06-01 | 4.610 | 28,056 | +157 | 0.00% | 129,328 |
| 2015-06-01 | 2015-05-28 | 4.822 | 27,899 | +455 | 0.00% | 134,521 |
| 2015-05-22 | 2015-05-20 | 5.267 | 27,444 | -3,278 | 0.00% | 144,550 |
| 2015-05-13 | 2015-05-11 | 4.977 | 30,722 | -85 | 0.00% | 152,892 |
| 2015-05-12 | 2015-05-08 | 4.744 | 30,807 | +115 | 0.00% | 146,156 |
| 2015-05-08 | 2015-05-06 | 4.841 | 30,692 | -133 | 0.00% | 148,582 |
| 2015-05-06 | 2015-05-04 | 5.170 | 30,825 | -87 | 0.00% | 159,373 |
| 2015-05-05 | 2015-04-30 | 4.860 | 30,912 | +88 | 0.00% | 150,246 |
| 2015-04-29 | 2015-04-27 | 4.512 | 30,824 | +8 | 0.00% | 139,074 |
| 2015-04-22 | 2015-04-20 | 4.299 | 30,816 | +155 | 0.00% | 132,474 |
| 2015-04-21 | 2015-04-17 | 4.357 | 30,661 | -5,164 | 0.00% | 133,589 |
| 2015-04-17 | 2015-04-15 | 4.280 | 35,825 | -46 | 0.00% | 153,313 |
| 2015-04-16 | 2015-04-14 | 4.338 | 35,871 | -1,549 | 0.00% | 155,594 |
| 2015-04-13 | 2015-04-09 | 4.028 | 37,420 | -70 | 0.00% | 150,719 |
| 2015-04-08 | 2015-04-01 | 3.582 | 37,490 | -258 | 0.00% | 134,304 |
| 2015-04-02 | 2015-03-31 | 3.544 | 37,748 | +231 | 0.00% | 133,766 |
| 2015-04-01 | 2015-03-30 | 3.505 | 37,517 | -103,283 | 0.00% | 131,495 |
| 2015-03-18 | 2015-03-16 | 3.214 | 140,800 | -258 | 0.00% | 452,597 |
| 2015-03-17 | 2015-03-13 | 3.214 | 141,058 | +379 | 0.00% | 453,426 |
| 2015-02-24 | 2015-02-18 | 3.505 | 140,679 | -51,642 | 0.00% | 493,070 |
| 2015-02-17 | 2015-02-13 | 3.447 | 192,321 | -60,679 | 0.00% | 662,899 |
| 2015-02-12 | 2015-02-10 | 3.350 | 253,000 | +60,679 | 0.01% | 847,554 |
| 2015-02-10 | 2015-02-06 | 3.408 | 192,321 | +51,642 | 0.00% | 655,451 |
| 2015-02-06 | 2015-02-04 | 3.447 | 140,679 | +51,641 | 0.00% | 484,898 |
| 2015-01-29 | 2015-01-27 | 3.427 | 89,038 | +51,642 | 0.00% | 305,175 |
| 2015-01-28 | 2015-01-26 | 3.427 | 37,396 | -135 | 0.00% | 128,174 |
| 2015-01-09 | 2015-01-07 | 3.699 | 37,531 | +107 | 0.00% | 138,811 |
| 2014-12-30 | 2014-12-24 | 3.389 | 37,424 | -765,586 | 0.00% | 126,820 |
| 2014-12-18 | 2014-12-16 | 3.408 | 803,010 | +103,323 | 0.02% | 2,736,746 |
| 2014-12-17 | 2014-12-15 | 3.447 | 699,687 | -258 | 0.02% | 2,411,708 |
| 2014-12-16 | 2014-12-12 | 3.505 | 699,945 | +156 | 0.02% | 2,453,259 |
| 2014-12-02 | 2014-11-28 | 3.737 | 699,789 | -103,283 | 0.02% | 2,615,323 |
| 2014-11-28 | 2014-11-26 | 3.737 | 803,072 | -51,642 | 0.02% | 3,001,323 |
| 2014-11-13 | 2014-11-11 | 3.660 | 854,714 | -103,283 | 0.02% | 3,128,121 |
| 2014-11-11 | 2014-11-07 | 3.563 | 957,997 | -51,641 | 0.02% | 3,413,366 |
| 2014-10-30 | 2014-10-28 | 3.350 | 1,009,638 | +51,641 | 0.02% | 3,382,305 |
| 2014-10-20 | 2014-10-16 | 3.466 | 957,997 | +154,925 | 0.02% | 3,320,612 |
| 2014-10-10 | 2014-10-08 | 3.486 | 803,072 | +51,641 | 0.02% | 2,799,161 |
| 2014-09-29 | 2014-09-25 | 3.699 | 751,431 | -516 | 0.02% | 2,779,223 |
| 2014-09-23 | 2014-09-19 | 3.737 | 751,947 | +103,283 | 0.02% | 2,810,253 |
| 2014-09-22 | 2014-09-18 | 3.757 | 648,664 | +452 | 0.02% | 2,436,814 |
| 2014-09-16 | 2014-09-12 | 3.834 | 648,212 | +103,283 | 0.02% | 2,485,325 |
| 2014-09-11 | 2014-09-08 | 4.072 | 544,929 | +5,877 | 0.01% | 2,218,775 |
| 2014-09-08 | 2014-09-04 | 4.013 | 539,052 | +64 | 0.01% | 2,163,189 |
| 2014-08-28 | 2014-08-26 | 4.111 | 538,988 | -51,085 | 0.01% | 2,215,687 |
| 2014-08-27 | 2014-08-25 | 4.072 | 590,073 | -102,169 | 0.01% | 2,402,586 |
| 2014-08-14 | 2014-08-12 | 4.072 | 692,242 | -114 | 0.02% | 2,818,586 |
| 2014-08-01 | 2014-07-30 | 3.954 | 692,356 | +139 | 0.02% | 2,737,731 |
| 2014-07-31 | 2014-07-29 | 4.209 | 692,217 | -102,324 | 0.02% | 2,913,337 |
| 2014-07-30 | 2014-07-28 | 4.228 | 794,541 | -102,033 | 0.02% | 3,359,541 |
| 2014-07-22 | 2014-07-18 | 3.817 | 896,574 | -10,217 | 0.02% | 3,422,399 |
| 2014-07-21 | 2014-07-17 | 3.837 | 906,791 | -10,317 | 0.02% | 3,479,151 |
| 2014-07-18 | 2014-07-16 | 3.798 | 917,108 | +10,217 | 0.02% | 3,482,829 |
| 2014-06-27 | 2014-06-25 | 3.661 | 906,891 | +88 | 0.02% | 3,319,760 |
| 2014-06-24 | 2014-06-20 | 3.621 | 906,803 | +306,536 | 0.02% | 3,283,936 |
| 2014-06-18 | 2014-06-16 | 3.935 | 600,267 | +85 | 0.01% | 2,361,840 |
| 2014-06-05 | 2014-06-03 | 4.132 | 600,182 | -352 | 0.01% | 2,479,919 |
| 2014-06-04 | 2014-05-30 | 4.032 | 600,534 | +11,719 | 0.01% | 2,421,437 |
| 2014-05-23 | 2014-05-21 | 3.952 | 588,815 | +150,292 | 0.01% | 2,327,171 |
| 2014-05-16 | 2014-05-14 | 4.112 | 438,523 | +84 | 0.01% | 1,803,200 |
| 2014-04-24 | 2014-04-22 | 4.232 | 438,439 | +134 | 0.01% | 1,855,365 |
| 2014-04-10 | 2014-04-08 | 4.431 | 438,305 | -230 | 0.01% | 1,942,288 |
| 2014-04-09 | 2014-04-07 | 4.471 | 438,535 | -100,195 | 0.01% | 1,960,815 |
| 2014-04-04 | 2014-04-02 | 4.451 | 538,730 | -5,009 | 0.01% | 2,398,061 |
| 2014-03-20 | 2014-03-18 | 3.733 | 543,739 | +217 | 0.01% | 2,029,628 |
| 2014-03-14 | 2014-03-12 | 3.952 | 543,522 | -25 | 0.01% | 2,148,160 |
| 2014-03-10 | 2014-03-06 | 4.092 | 543,547 | -25 | 0.01% | 2,224,207 |
| 2014-03-07 | 2014-03-05 | 4.152 | 543,572 | +91,428 | 0.01% | 2,256,860 |
| 2014-03-06 | 2014-03-04 | 4.172 | 452,144 | +50,097 | 0.01% | 1,886,285 |
| 2014-02-26 | 2014-02-24 | 4.252 | 402,047 | +50,098 | 0.01% | 1,709,388 |
| 2014-02-24 | 2014-02-20 | 4.511 | 351,949 | +2,505 | 0.01% | 1,587,715 |
| 2014-02-21 | 2014-02-19 | 4.611 | 349,444 | -2,505 | 0.01% | 1,611,290 |
| 2014-02-20 | 2014-02-18 | 4.551 | 351,949 | +52,602 | 0.01% | 1,601,765 |
| 2014-02-17 | 2014-02-13 | 4.631 | 299,347 | +50,098 | 0.01% | 1,386,268 |
| 2014-02-14 | 2014-02-12 | 4.731 | 249,249 | -2,505 | 0.01% | 1,179,142 |
| 2014-02-12 | 2014-02-10 | 4.671 | 251,754 | -84 | 0.01% | 1,175,917 |
| 2014-02-10 | 2014-02-06 | 4.571 | 251,838 | -80 | 0.01% | 1,151,174 |
| 2014-02-07 | 2014-02-05 | 4.511 | 251,918 | +201 | 0.01% | 1,136,454 |
| 2014-02-05 | 2014-01-30 | 4.930 | 251,717 | -2,505 | 0.01% | 1,241,063 |
| 2014-01-28 | 2014-01-24 | 4.611 | 254,222 | +100,195 | 0.01% | 1,172,221 |
| 2014-01-24 | 2014-01-22 | 4.771 | 154,027 | +100,195 | 0.00% | 734,817 |
| 2014-01-10 | 2014-01-08 | 4.671 | 53,832 | +250 | 0.00% | 251,444 |
| 2014-01-09 | 2014-01-07 | 4.591 | 53,582 | -250 | 0.00% | 245,998 |
| 2014-01-08 | 2014-01-06 | 4.571 | 53,832 | +100 | 0.00% | 246,071 |
| 2013-12-30 | 2013-12-24 | 4.791 | 53,732 | +31 | 0.00% | 257,412 |
| 2013-12-13 | 2013-12-11 | 4.831 | 53,701 | +141 | 0.00% | 259,407 |
| 2013-12-12 | 2013-12-10 | 4.890 | 53,560 | +4,959 | 0.00% | 261,933 |
| 2013-12-11 | 2013-12-09 | 4.970 | 48,601 | -4,984 | 0.00% | 241,562 |
| 2013-12-10 | 2013-12-06 | 4.890 | 53,585 | +5,010 | 0.00% | 262,056 |
| 2013-12-03 | 2013-11-29 | 5.010 | 48,575 | -2,505 | 0.00% | 243,372 |
| 2013-12-02 | 2013-11-28 | 4.890 | 51,080 | +2,505 | 0.00% | 249,805 |
| 2013-11-29 | 2013-11-27 | 4.930 | 48,575 | -418 | 0.00% | 239,494 |
| 2013-11-28 | 2013-11-26 | 4.890 | 48,993 | +230 | 0.00% | 239,599 |
| 2013-11-14 | 2013-11-12 | 4.970 | 48,763 | +83 | 0.00% | 242,367 |
| 2013-11-07 | 2013-11-05 | 5.190 | 48,680 | +4,008 | 0.00% | 252,644 |
| 2013-11-06 | 2013-11-04 | 5.230 | 44,672 | +116 | 0.00% | 233,626 |
| 2013-10-17 | 2013-10-15 | 5.389 | 44,556 | -212 | 0.00% | 240,134 |
| 2013-10-16 | 2013-10-11 | 5.370 | 44,768 | +126 | 0.00% | 240,383 |
| 2013-10-15 | 2013-10-10 | 5.310 | 44,642 | -5,010 | 0.00% | 237,033 |
| 2013-10-11 | 2013-10-09 | 5.370 | 49,652 | -83 | 0.00% | 266,608 |
| 2013-09-24 | 2013-09-19 | 4.930 | 49,735 | +8 | 0.00% | 245,213 |
| 2013-09-12 | 2013-09-10 | 5.090 | 49,727 | +21 | 0.00% | 253,114 |
| 2013-09-10 | 2013-09-06 | 4.995 | 49,706 | +117 | 0.00% | 248,264 |
| 2013-09-09 | 2013-09-05 | 4.934 | 49,589 | +5,405 | 0.00% | 244,684 |
| 2013-09-02 | 2013-08-29 | 4.713 | 44,184 | -5,214 | 0.00% | 208,226 |
| 2013-08-29 | 2013-08-27 | 4.914 | 49,398 | +2,483 | 0.00% | 242,747 |
| 2013-08-28 | 2013-08-26 | 4.975 | 46,915 | -23,114 | 0.00% | 233,380 |
| 2013-08-27 | 2013-08-23 | 4.874 | 70,029 | +4,966 | 0.00% | 341,309 |
| 2013-08-26 | 2013-08-22 | 4.854 | 65,063 | +4,965 | 0.00% | 315,795 |
| 2013-08-21 | 2013-08-19 | 5.176 | 60,098 | -4,965 | 0.00% | 311,062 |
| 2013-08-19 | 2013-08-15 | 5.156 | 65,063 | +4,965 | 0.00% | 335,450 |
| 2013-08-12 | 2013-08-08 | 5.075 | 60,098 | -10 | 0.00% | 305,010 |
| 2013-08-09 | 2013-08-07 | 5.015 | 60,108 | -497 | 0.00% | 301,429 |
| 2013-08-07 | 2013-08-05 | 5.075 | 60,605 | -497 | 0.00% | 307,584 |
| 2013-07-23 | 2013-07-19 | 4.511 | 61,102 | +83 | 0.00% | 275,650 |
| 2013-07-19 | 2013-07-17 | 4.592 | 61,019 | +85 | 0.00% | 280,191 |
| 2013-07-15 | 2013-07-11 | 4.592 | 60,934 | -13,158 | 0.00% | 279,801 |
| 2013-07-09 | 2013-07-05 | 4.370 | 74,092 | -4,883 | 0.00% | 323,806 |
| 2013-07-08 | 2013-07-04 | 4.249 | 78,975 | +4,965 | 0.00% | 335,603 |
| 2013-07-04 | 2013-07-02 | 4.552 | 74,010 | +141 | 0.00% | 336,863 |
| 2013-06-20 | 2013-06-18 | 4.834 | 73,869 | +68 | 0.00% | 357,049 |
| 2013-06-19 | 2013-06-17 | 4.713 | 73,801 | +199 | 0.00% | 347,802 |
| 2013-06-07 | 2013-06-05 | 5.216 | 73,602 | +81 | 0.00% | 383,922 |
| 2013-06-06 | 2013-06-04 | 5.216 | 73,521 | -13 | 0.00% | 383,500 |
| 2013-06-04 | 2013-05-31 | 5.590 | 73,534 | +20 | 0.00% | 411,032 |
| 2013-06-03 | 2013-05-30 | 5.610 | 73,514 | +876 | 0.00% | 412,420 |
| 2013-05-31 | 2013-05-29 | 5.549 | 72,638 | +143 | 0.00% | 403,060 |
| 2013-05-28 | 2013-05-24 | 5.610 | 72,495 | +81 | 0.00% | 406,704 |
| 2013-05-27 | 2013-05-23 | 5.528 | 72,414 | -10,049 | 0.00% | 400,340 |
| 2013-05-24 | 2013-05-22 | 5.590 | 82,463 | +9,724 | 0.00% | 460,943 |
| 2013-05-23 | 2013-05-21 | 5.590 | 72,739 | +735 | 0.00% | 406,589 |
| 2013-05-21 | 2013-05-16 | 5.814 | 72,004 | +10,987 | 0.00% | 418,638 |
| 2013-05-15 | 2013-05-13 | 5.998 | 61,017 | +25 | 0.00% | 365,962 |
| 2013-05-13 | 2013-05-09 | 5.794 | 60,992 | -20,588 | 0.00% | 353,369 |
| 2013-05-10 | 2013-05-08 | 5.488 | 81,580 | +3,922 | 0.00% | 447,686 |
| 2013-05-09 | 2013-05-07 | 5.508 | 77,658 | +14,706 | 0.00% | 427,747 |
| 2013-05-07 | 2013-05-03 | 5.222 | 62,952 | +5 | 0.00% | 328,766 |
| 2013-04-24 | 2013-04-22 | 5.161 | 62,947 | -4,901 | 0.00% | 324,887 |
| 2013-04-22 | 2013-04-18 | 5.018 | 67,848 | +4,901 | 0.00% | 340,494 |
| 2013-04-19 | 2013-04-17 | 5.932 | 62,947 | +25 | 0.00% | 373,409 |
| 2013-04-18 | 2013-04-16 | 6.065 | 62,922 | -47,476 | 0.00% | 381,617 |
| 2013-04-17 | 2013-04-15 | 5.999 | 110,398 | +52,383 | 0.00% | 662,225 |
| 2013-04-15 | 2013-04-11 | 6.109 | 58,015 | +18 | 0.00% | 354,425 |
| 2013-04-11 | 2013-04-09 | 6.043 | 57,997 | +4,383 | 0.00% | 350,464 |
| 2013-04-10 | 2013-04-08 | 5.821 | 53,614 | +39 | 0.00% | 312,111 |
| 2013-04-09 | 2013-04-05 | 6.021 | 53,575 | +86 | 0.00% | 322,557 |
| 2013-04-08 | 2013-04-03 | 6.153 | 53,489 | -903 | 0.00% | 329,143 |
| 2013-04-05 | 2013-04-02 | 6.441 | 54,392 | -452 | 0.00% | 350,351 |
| 2013-03-28 | 2013-03-26 | 7.327 | 54,844 | +1,355 | 0.00% | 401,821 |
| 2013-03-18 | 2013-03-14 | 7.415 | 53,489 | -2,259 | 0.00% | 396,629 |
| 2013-03-12 | 2013-03-08 | 7.747 | 55,748 | -1,355 | 0.00% | 431,889 |
| 2013-03-04 | 2013-02-28 | 7.946 | 57,103 | -13 | 0.00% | 453,762 |
| 2013-02-07 | 2013-02-05 | 8.278 | 57,116 | -47 | 0.00% | 472,830 |
| 2013-01-31 | 2013-01-29 | 8.278 | 57,163 | -2,259 | 0.00% | 473,219 |
| 2013-01-30 | 2013-01-28 | 8.146 | 59,422 | -903 | 0.00% | 484,028 |
| 2013-01-18 | 2013-01-16 | 8.433 | 60,325 | +903 | 0.00% | 508,742 |
| 2013-01-11 | 2013-01-09 | 8.500 | 59,422 | +9,036 | 0.00% | 505,072 |
| 2013-01-09 | 2013-01-07 | 8.588 | 50,386 | +903 | 0.00% | 432,730 |
| 2013-01-07 | 2013-01-03 | 8.898 | 49,483 | -2,259 | 0.00% | 440,309 |
| 2012-12-20 | 2012-12-18 | 8.146 | 51,742 | +2,253 | 0.00% | 421,470 |
| 2012-12-17 | 2012-12-13 | 8.588 | 49,489 | -1,355 | 0.00% | 425,026 |
| 2012-12-14 | 2012-12-12 | 8.743 | 50,844 | +1,355 | 0.00% | 444,541 |
| 2012-12-07 | 2012-12-05 | 8.832 | 49,489 | -4,517 | 0.00% | 437,076 |
| 2012-12-03 | 2012-11-29 | 8.544 | 54,006 | -25 | 0.00% | 461,429 |
| 2012-11-05 | 2012-11-01 | 7.482 | 54,031 | +161 | 0.00% | 404,236 |
| 2012-10-29 | 2012-10-25 | 7.349 | 53,870 | -18 | 0.00% | 395,877 |
| 2012-10-17 | 2012-10-15 | 6.972 | 53,888 | -1,355 | 0.00% | 375,732 |
| 2012-10-15 | 2012-10-11 | 6.862 | 55,243 | -4,495 | 0.00% | 379,065 |
| 2012-10-11 | 2012-10-09 | 6.884 | 59,738 | +17 | 0.00% | 411,231 |
| 2012-10-10 | 2012-10-08 | 6.862 | 59,721 | -1,355 | 0.00% | 409,792 |
| 2012-10-04 | 2012-09-28 | 6.485 | 61,076 | -983 | 0.00% | 396,108 |
| 2012-09-28 | 2012-09-26 | 6.419 | 62,059 | -903 | 0.00% | 398,362 |
| 2012-09-27 | 2012-09-25 | 6.463 | 62,962 | +823 | 0.00% | 406,946 |
| 2012-09-25 | 2012-09-21 | 6.773 | 62,139 | +6,550 | 0.00% | 420,883 |
| 2012-09-24 | 2012-09-20 | 6.640 | 55,589 | -4,517 | 0.00% | 369,135 |
| 2012-09-21 | 2012-09-19 | 6.707 | 60,106 | +4,517 | 0.00% | 403,121 |
| 2012-09-17 | 2012-09-13 | 6.640 | 55,589 | +46 | 0.00% | 369,135 |
| 2012-09-10 | 2012-09-06 | 6.298 | 55,543 | -904 | 0.00% | 349,801 |
| 2012-09-07 | 2012-09-05 | 6.209 | 56,447 | +1,396 | 0.00% | 350,452 |
| 2012-08-22 | 2012-08-20 | 6.744 | 55,051 | +1,343 | 0.00% | 371,291 |
| 2012-08-20 | 2012-08-16 | 6.878 | 53,708 | +896 | 0.00% | 369,430 |
| 2012-08-06 | 2012-08-02 | 7.146 | 52,812 | -2,239 | 0.00% | 377,420 |
| 2012-07-23 | 2012-07-19 | 7.169 | 55,051 | -17,911 | 0.00% | 394,651 |
| 2012-07-19 | 2012-07-17 | 7.169 | 72,962 | -26,866 | 0.00% | 523,051 |
| 2012-07-18 | 2012-07-16 | 7.012 | 99,828 | +62 | 0.00% | 700,043 |
| 2012-07-10 | 2012-07-06 | 7.347 | 99,766 | -39 | 0.00% | 733,029 |
| 2012-06-21 | 2012-06-19 | 6.968 | 99,805 | -1,791 | 0.00% | 695,424 |
| 2012-06-15 | 2012-06-13 | 7.124 | 101,596 | -4,478 | 0.00% | 723,785 |
| 2012-06-13 | 2012-06-11 | 7.199 | 106,074 | -4,477 | 0.00% | 763,578 |
| 2012-06-12 | 2012-06-08 | 7.060 | 110,551 | +3,543 | 0.00% | 780,502 |
| 2012-06-05 | 2012-06-01 | 6.852 | 107,008 | +4,334 | 0.00% | 733,268 |
| 2012-05-31 | 2012-05-29 | 7.106 | 102,674 | +4,334 | 0.00% | 729,628 |
| 2012-05-15 | 2012-05-11 | 7.106 | 98,340 | -2,167 | 0.00% | 698,829 |
| 2012-05-10 | 2012-05-08 | 7.475 | 100,507 | -1,300 | 0.00% | 751,331 |
| 2012-04-17 | 2012-04-13 | 7.637 | 101,807 | -4,334 | 0.00% | 777,492 |
| 2012-04-10 | 2012-04-03 | 7.429 | 106,141 | -867 | 0.00% | 788,550 |
| 2012-03-09 | 2012-03-07 | 7.129 | 107,008 | +867 | 0.00% | 762,895 |
| 2012-03-06 | 2012-03-02 | 7.706 | 106,141 | +67 | 0.00% | 817,937 |
| 2012-03-02 | 2012-02-29 | 7.752 | 106,074 | +1,301 | 0.00% | 822,315 |
| 2012-03-01 | 2012-02-28 | 7.937 | 104,773 | +82 | 0.00% | 831,568 |
| 2012-02-29 | 2012-02-27 | 7.798 | 104,691 | -43,342 | 0.00% | 816,425 |
| 2012-02-24 | 2012-02-22 | 7.522 | 148,033 | -1,734 | 0.01% | 1,113,439 |
| 2012-02-22 | 2012-02-20 | 6.945 | 149,767 | -4,334 | 0.01% | 1,040,094 |
| 2012-02-21 | 2012-02-17 | 6.876 | 154,101 | +4,334 | 0.01% | 1,059,527 |
| 2012-02-16 | 2012-02-14 | 6.437 | 149,767 | -433 | 0.01% | 964,074 |
| 2012-02-13 | 2012-02-09 | 6.783 | 150,200 | +2,167 | 0.01% | 1,018,843 |
| 2012-02-08 | 2012-02-06 | 6.322 | 148,033 | -1,389 | 0.01% | 935,835 |
| 2012-01-30 | 2012-01-26 | 6.322 | 149,422 | -75 | 0.01% | 944,616 |
| 2012-01-18 | 2012-01-16 | 5.837 | 149,497 | +1,300 | 0.01% | 872,656 |
| 2012-01-16 | 2012-01-12 | 5.722 | 148,197 | -43,342 | 0.01% | 847,971 |
| 2012-01-05 | 2012-01-03 | 5.445 | 191,539 | +137 | 0.01% | 1,042,940 |
| 2011-12-28 | 2011-12-22 | 5.514 | 191,402 | -147 | 0.01% | 1,055,442 |
| 2011-12-02 | 2011-11-30 | 5.076 | 191,549 | +18 | 0.01% | 972,283 |
| 2011-11-21 | 2011-11-17 | 5.122 | 191,531 | +43,342 | 0.01% | 981,030 |
| 2011-11-09 | 2011-11-07 | 5.307 | 148,189 | -13 | 0.01% | 786,383 |
| 2011-11-01 | 2011-10-28 | 5.653 | 148,202 | +164 | 0.01% | 837,742 |
| 2011-10-14 | 2011-10-12 | 4.822 | 148,038 | -4,334 | 0.01% | 713,854 |
| 2011-10-11 | 2011-10-07 | 4.499 | 152,372 | +4,334 | 0.01% | 685,535 |
| 2011-10-03 | 2011-09-28 | 4.719 | 148,038 | -2,167 | 0.01% | 698,591 |
| 2011-09-30 | 2011-09-27 | 4.602 | 150,205 | +3,617 | 0.01% | 691,272 |
| 2011-09-27 | 2011-09-23 | 4.649 | 146,588 | +71 | 0.01% | 681,475 |
| 2011-09-23 | 2011-09-21 | 5.256 | 146,517 | +214 | 0.01% | 770,139 |
| 2011-09-22 | 2011-09-20 | 5.303 | 146,303 | +42,806 | 0.01% | 775,850 |
| 2011-09-19 | 2011-09-15 | 5.887 | 103,497 | -428 | 0.00% | 609,294 |
| 2011-09-16 | 2011-09-14 | 5.981 | 103,925 | +214 | 0.00% | 621,525 |
| 2011-09-15 | 2011-09-12 | 6.191 | 103,711 | +214 | 0.00% | 642,051 |
| 2011-09-01 | 2011-08-30 | 6.845 | 103,497 | -42,806 | 0.00% | 708,425 |
| 2011-08-22 | 2011-08-18 | 7.242 | 146,303 | -2,891 | 0.01% | 1,059,531 |
| 2011-08-18 | 2011-08-16 | 7.359 | 149,194 | -154 | 0.01% | 1,097,894 |
| 2011-08-12 | 2011-08-10 | 7.125 | 149,348 | +2,119 | 0.01% | 1,064,138 |
| 2011-08-11 | 2011-08-09 | 6.985 | 147,229 | +862 | 0.01% | 1,028,403 |
| 2011-08-09 | 2011-08-05 | 7.452 | 146,367 | -41,949 | 0.01% | 1,090,768 |
| 2011-08-01 | 2011-07-28 | 8.036 | 188,316 | +6 | 0.01% | 1,513,367 |
| 2011-07-28 | 2011-07-26 | 8.153 | 188,310 | -171,223 | 0.01% | 1,535,315 |
| 2011-07-19 | 2011-07-15 | 7.920 | 359,533 | -8,561 | 0.02% | 2,847,325 |
| 2011-07-05 | 2011-06-30 | 7.966 | 368,094 | -856 | 0.02% | 2,932,322 |
| 2011-06-23 | 2011-06-21 | 7.265 | 368,950 | +856 | 0.02% | 2,680,566 |
| 2011-06-21 | 2011-06-17 | 7.406 | 368,094 | +85 | 0.02% | 2,725,942 |
| 2011-06-17 | 2011-06-15 | 7.546 | 368,009 | -8,561 | 0.02% | 2,776,896 |
| 2011-06-15 | 2011-06-13 | 7.616 | 376,570 | +29,964 | 0.02% | 2,867,886 |
| 2011-06-02 | 2011-05-31 | 8.036 | 346,606 | +42,806 | 0.02% | 2,785,436 |
| 2011-05-19 | 2011-05-17 | 7.896 | 303,800 | +42,806 | 0.01% | 2,398,850 |
| 2011-05-18 | 2011-05-16 | 8.036 | 260,994 | +42,805 | 0.01% | 2,097,430 |
| 2011-05-09 | 2011-05-05 | 8.178 | 218,189 | +3,144 | 0.01% | 1,784,243 |
| 2011-05-03 | 2011-04-28 | 8.296 | 215,045 | +13 | 0.01% | 1,784,019 |
| 2011-04-29 | 2011-04-27 | 8.391 | 215,032 | -8,396 | 0.01% | 1,804,298 |
| 2011-04-27 | 2011-04-21 | 8.580 | 223,428 | -2,109 | 0.01% | 1,917,115 |
| 2011-04-26 | 2011-04-20 | 8.486 | 225,537 | +42,189 | 0.01% | 1,913,828 |
| 2011-04-14 | 2011-04-12 | 8.580 | 183,348 | +21 | 0.01% | 1,573,210 |
| 2011-04-13 | 2011-04-11 | 8.723 | 183,327 | -844 | 0.01% | 1,599,102 |
| 2011-04-04 | 2011-03-31 | 8.486 | 184,171 | -79 | 0.01% | 1,562,810 |
| 2011-03-23 | 2011-03-21 | 8.201 | 184,250 | +1,687 | 0.01% | 1,511,073 |
| 2011-03-22 | 2011-03-18 | 8.059 | 182,563 | -1,729 | 0.01% | 1,471,274 |
| 2011-03-21 | 2011-03-17 | 8.106 | 184,292 | -1,282 | 0.01% | 1,493,945 |
| 2011-03-18 | 2011-03-16 | 8.438 | 185,574 | -4,219 | 0.01% | 1,565,918 |
| 2011-03-16 | 2011-03-14 | 8.486 | 189,793 | +21 | 0.01% | 1,610,517 |
| 2011-03-14 | 2011-03-10 | 8.699 | 189,772 | +93 | 0.01% | 1,650,822 |
| 2011-03-10 | 2011-03-08 | 8.817 | 189,679 | +46,408 | 0.01% | 1,672,492 |
| 2011-03-02 | 2011-02-28 | 8.675 | 143,271 | +25 | 0.01% | 1,242,915 |
| 2011-02-28 | 2011-02-24 | 8.462 | 143,246 | -148 | 0.01% | 1,212,140 |
| 2011-02-25 | 2011-02-23 | 8.604 | 143,394 | -2,025 | 0.01% | 1,233,785 |
| 2011-02-22 | 2011-02-18 | 8.652 | 145,419 | -93 | 0.01% | 1,258,102 |
| 2011-02-16 | 2011-02-14 | 8.770 | 145,512 | +4,194 | 0.01% | 1,276,152 |
| 2011-02-15 | 2011-02-11 | 8.628 | 141,318 | +43 | 0.01% | 1,219,273 |
| 2011-02-14 | 2011-02-10 | 8.628 | 141,275 | -317,261 | 0.01% | 1,218,902 |
| 2011-02-07 | 2011-01-31 | 8.889 | 458,536 | +112 | 0.02% | 4,075,742 |
| 2011-01-31 | 2011-01-27 | 8.960 | 458,424 | +42,062 | 0.02% | 4,107,344 |
| 2011-01-28 | 2011-01-26 | 9.031 | 416,362 | +84,378 | 0.02% | 3,760,088 |
| 2011-01-26 | 2011-01-24 | 9.220 | 331,984 | +84,378 | 0.02% | 3,061,038 |
| 2011-01-25 | 2011-01-21 | 9.363 | 247,606 | +42,189 | 0.01% | 2,318,250 |
| 2011-01-24 | 2011-01-20 | 9.386 | 205,417 | +84 | 0.01% | 1,928,118 |
| 2011-01-21 | 2011-01-19 | 9.552 | 205,333 | +42 | 0.01% | 1,961,398 |
| 2011-01-19 | 2011-01-17 | 9.457 | 205,291 | +31 | 0.01% | 1,941,533 |
| 2011-01-14 | 2011-01-12 | 9.481 | 205,260 | +84,305 | 0.01% | 1,946,105 |
| 2011-01-11 | 2011-01-07 | 9.647 | 120,955 | -21,094 | 0.01% | 1,166,864 |
| 2011-01-10 | 2011-01-06 | 9.505 | 142,049 | -125 | 0.01% | 1,350,158 |
| 2011-01-07 | 2011-01-05 | 9.481 | 142,174 | -16,841 | 0.01% | 1,347,976 |
| 2011-01-06 | 2011-01-04 | 9.292 | 159,015 | -16,876 | 0.01% | 1,477,495 |
| 2011-01-05 | 2011-01-03 | 9.126 | 175,891 | -18,434 | 0.01% | 1,605,116 |
| 2011-01-04 | 2010-12-31 | 8.865 | 194,325 | +16,876 | 0.01% | 1,722,671 |
| 2011-01-03 | 2010-12-29 | 8.912 | 177,449 | -14 | 0.01% | 1,581,479 |
| 2010-12-30 | 2010-12-28 | 8.817 | 177,463 | -50 | 0.01% | 1,564,778 |
| 2010-12-21 | 2010-12-17 | 9.007 | 177,513 | +14 | 0.01% | 1,598,880 |
| 2010-12-15 | 2010-12-13 | 9.410 | 177,499 | -49 | 0.01% | 1,670,277 |
| 2010-12-14 | 2010-12-10 | 9.434 | 177,548 | -57 | 0.01% | 1,674,946 |
| 2010-12-13 | 2010-12-09 | 9.481 | 177,605 | +45 | 0.01% | 1,683,903 |
| 2010-12-07 | 2010-12-03 | 9.576 | 177,560 | -2,109 | 0.01% | 1,700,311 |
| 2010-12-06 | 2010-12-02 | 9.481 | 179,669 | +2,137 | 0.01% | 1,703,472 |
| 2010-12-03 | 2010-12-01 | 9.457 | 177,532 | +12,657 | 0.01% | 1,679,003 |
| 2010-12-01 | 2010-11-29 | 9.244 | 164,875 | -43 | 0.01% | 1,524,128 |
| 2010-11-29 | 2010-11-25 | 9.220 | 164,918 | +114 | 0.01% | 1,520,616 |
| 2010-11-26 | 2010-11-24 | 9.102 | 164,804 | +4,219 | 0.01% | 1,500,033 |
| 2010-11-25 | 2010-11-23 | 9.007 | 160,585 | +46,408 | 0.01% | 1,446,407 |
| 2010-11-18 | 2010-11-16 | 9.386 | 114,177 | +53 | 0.01% | 1,071,706 |
| 2010-11-17 | 2010-11-15 | 9.600 | 114,124 | -76 | 0.01% | 1,095,554 |
| 2010-11-16 | 2010-11-12 | 9.623 | 114,200 | -83 | 0.01% | 1,098,991 |
| 2010-11-15 | 2010-11-11 | 10.074 | 114,283 | +139 | 0.01% | 1,151,258 |
| 2010-11-12 | 2010-11-10 | 10.074 | 114,144 | -21 | 0.01% | 1,149,857 |
| 2010-11-11 | 2010-11-09 | 10.477 | 114,165 | -29 | 0.01% | 1,196,072 |
| 2010-11-09 | 2010-11-05 | 10.121 | 114,194 | -132 | 0.01% | 1,155,775 |
| 2010-11-08 | 2010-11-04 | 9.908 | 114,326 | +22 | 0.01% | 1,132,722 |
| 2010-11-05 | 2010-11-03 | 9.837 | 114,304 | -4,177 | 0.01% | 1,124,376 |
| 2010-10-29 | 2010-10-27 | 9.292 | 118,481 | +16,875 | 0.01% | 1,100,872 |
| 2010-10-27 | 2010-10-25 | 9.505 | 101,606 | +115 | 0.00% | 965,752 |
| 2010-10-25 | 2010-10-21 | 9.481 | 101,491 | -84 | 0.00% | 962,253 |
| 2010-10-20 | 2010-10-18 | 9.718 | 101,575 | -50 | 0.00% | 987,126 |
| 2010-10-15 | 2010-10-13 | 9.647 | 101,625 | -16,876 | 0.00% | 980,386 |
| 2010-10-14 | 2010-10-12 | 9.007 | 118,501 | +42 | 0.01% | 1,067,352 |
| 2010-10-13 | 2010-10-11 | 9.007 | 118,459 | +88 | 0.01% | 1,066,973 |
| 2010-10-07 | 2010-10-05 | 8.865 | 118,371 | +21,024 | 0.01% | 1,049,346 |
| 2010-09-29 | 2010-09-27 | 9.173 | 97,347 | +96 | 0.00% | 892,967 |
| 2010-09-28 | 2010-09-24 | 9.389 | 97,251 | -21 | 0.00% | 913,049 |
| 2010-09-27 | 2010-09-22 | 9.365 | 97,272 | -19,273 | 0.00% | 910,904 |
| 2010-09-24 | 2010-09-21 | 9.461 | 116,545 | -12,508 | 0.01% | 1,102,609 |
| 2010-09-22 | 2010-09-20 | 9.485 | 129,053 | +34 | 0.01% | 1,224,051 |
| 2010-09-21 | 2010-09-17 | 9.509 | 129,019 | -16,616 | 0.01% | 1,226,835 |
| 2010-09-17 | 2010-09-15 | 9.389 | 145,635 | -16,616 | 0.01% | 1,367,306 |
| 2010-09-16 | 2010-09-14 | 9.003 | 162,251 | -12,462 | 0.01% | 1,460,812 |
| 2010-09-15 | 2010-09-13 | 8.835 | 174,713 | -6,204 | 0.01% | 1,543,571 |
| 2010-09-14 | 2010-09-10 | 8.690 | 180,917 | +6,231 | 0.01% | 1,572,251 |
| 2010-09-13 | 2010-09-09 | 8.859 | 174,686 | -37,387 | 0.01% | 1,547,538 |
| 2010-09-10 | 2010-09-08 | 8.690 | 212,073 | -16,616 | 0.01% | 1,843,011 |
| 2010-09-09 | 2010-09-07 | 8.594 | 228,689 | +4,056 | 0.01% | 1,965,390 |
| 2010-09-08 | 2010-09-06 | 8.618 | 224,633 | -4,204 | 0.01% | 1,935,940 |
| 2010-09-06 | 2010-09-02 | 8.426 | 228,837 | -62,289 | 0.01% | 1,928,100 |
| 2010-09-02 | 2010-08-31 | 8.233 | 291,126 | +83 | 0.01% | 2,396,859 |
| 2010-08-31 | 2010-08-27 | 8.137 | 291,043 | +16,616 | 0.01% | 2,368,150 |
| 2010-08-23 | 2010-08-19 | 8.161 | 274,427 | +16,615 | 0.01% | 2,239,556 |
| 2010-08-11 | 2010-08-09 | 8.546 | 257,812 | +42 | 0.01% | 2,203,266 |
| 2010-08-09 | 2010-08-05 | 8.498 | 257,770 | +16,616 | 0.01% | 2,190,496 |
| 2010-08-06 | 2010-08-04 | 8.594 | 241,154 | -72 | 0.01% | 2,072,517 |
| 2010-08-05 | 2010-08-03 | 8.859 | 241,226 | -16,616 | 0.01% | 2,137,014 |
| 2010-08-04 | 2010-08-02 | 8.787 | 257,842 | -51 | 0.01% | 2,265,593 |
| 2010-08-03 | 2010-07-30 | 8.522 | 257,893 | +133 | 0.01% | 2,197,749 |
| 2010-07-29 | 2010-07-27 | 8.594 | 257,760 | -177 | 0.01% | 2,215,231 |
| 2010-07-28 | 2010-07-26 | 8.522 | 257,937 | +118 | 0.01% | 2,198,124 |
| 2010-07-27 | 2010-07-23 | 8.666 | 257,819 | +20,728 | 0.01% | 2,234,358 |
| 2010-07-26 | 2010-07-22 | 8.378 | 237,091 | -98 | 0.01% | 1,986,231 |
| 2010-07-23 | 2010-07-21 | 8.426 | 237,189 | +5,478 | 0.01% | 1,998,471 |
| 2010-07-22 | 2010-07-20 | 8.329 | 231,711 | -9 | 0.01% | 1,930,004 |
| 2010-07-21 | 2010-07-19 | 8.137 | 231,720 | +42 | 0.01% | 1,885,452 |
| 2010-07-14 | 2010-07-12 | 8.594 | 231,678 | +41 | 0.01% | 1,991,078 |
| 2010-07-13 | 2010-07-09 | 8.498 | 231,637 | +831 | 0.01% | 1,968,421 |
| 2010-07-06 | 2010-07-02 | 7.944 | 230,806 | -42 | 0.01% | 1,833,565 |
| 2010-07-05 | 2010-06-30 | 8.161 | 230,848 | +23 | 0.01% | 1,883,914 |
| 2010-06-28 | 2010-06-24 | 8.666 | 230,825 | -83 | 0.01% | 2,000,418 |
| 2010-06-23 | 2010-06-21 | 8.907 | 230,908 | -1,163 | 0.01% | 2,056,724 |
| 2010-06-18 | 2010-06-15 | 7.992 | 232,071 | -125 | 0.01% | 1,854,788 |
| 2010-05-28 | 2010-05-26 | 7.824 | 232,196 | +167 | 0.01% | 1,816,659 |
| 2010-05-27 | 2010-05-25 | 7.511 | 232,029 | -167 | 0.01% | 1,742,738 |
| 2010-05-25 | 2010-05-20 | 7.390 | 232,196 | +1,330 | 0.01% | 1,716,044 |
| 2010-05-18 | 2010-05-14 | 8.467 | 230,866 | +8,344 | 0.01% | 1,954,714 |
| 2010-05-10 | 2010-05-06 | 8.517 | 222,522 | -80 | 0.01% | 1,895,181 |
| 2010-05-07 | 2010-05-05 | 8.667 | 222,602 | +20,019 | 0.01% | 1,929,221 |
| 2010-05-04 | 2010-04-30 | 8.966 | 202,583 | +97 | 0.01% | 1,816,439 |
| 2010-04-28 | 2010-04-26 | 8.966 | 202,486 | -3,964 | 0.01% | 1,815,570 |
| 2010-04-27 | 2010-04-23 | 8.792 | 206,450 | +84,121 | 0.01% | 1,815,018 |
| 2010-04-26 | 2010-04-22 | 9.016 | 122,329 | -120 | 0.01% | 1,102,961 |
| 2010-04-21 | 2010-04-19 | 9.066 | 122,449 | +12,011 | 0.01% | 1,110,159 |
| 2010-04-19 | 2010-04-15 | 9.541 | 110,438 | +40,039 | 0.01% | 1,053,672 |
| 2010-04-16 | 2010-04-14 | 9.766 | 70,399 | +40 | 0.00% | 687,491 |
| 2010-04-15 | 2010-04-13 | 9.741 | 70,359 | -81 | 0.00% | 685,343 |
| 2010-04-09 | 2010-04-07 | 10.365 | 70,440 | +41 | 0.00% | 730,114 |
| 2010-04-08 | 2010-04-01 | 10.265 | 70,399 | -61 | 0.00% | 722,656 |
| 2010-04-07 | 2010-03-31 | 9.915 | 70,460 | +104 | 0.00% | 698,645 |
| 2010-04-01 | 2010-03-30 | 9.891 | 70,356 | -48,046 | 0.00% | 695,857 |
| 2010-03-31 | 2010-03-29 | 9.741 | 118,402 | +40 | 0.01% | 1,153,313 |
| 2010-03-30 | 2010-03-26 | 9.516 | 118,362 | +48,046 | 0.01% | 1,126,317 |
| 2010-03-25 | 2010-03-23 | 9.566 | 70,316 | -40 | 0.00% | 672,630 |
| 2010-03-22 | 2010-03-18 | 10.165 | 70,356 | +40 | 0.00% | 715,186 |
| 2010-03-16 | 2010-03-12 | 10.040 | 70,316 | +40 | 0.00% | 705,998 |
| 2010-03-12 | 2010-03-10 | 10.240 | 70,276 | -200 | 0.00% | 719,638 |
| 2010-03-11 | 2010-03-09 | 10.140 | 70,476 | +25 | 0.00% | 714,646 |
| 2010-03-10 | 2010-03-08 | 9.965 | 70,451 | +40 | 0.00% | 702,075 |
| 2010-03-05 | 2010-03-03 | 10.090 | 70,411 | +61 | 0.00% | 710,469 |
| 2010-03-04 | 2010-03-02 | 9.940 | 70,350 | -20,820 | 0.00% | 699,311 |
| 2010-03-03 | 2010-03-01 | 9.866 | 91,170 | -4,004 | 0.00% | 899,441 |
| 2010-03-02 | 2010-02-26 | 9.416 | 95,174 | -100 | 0.00% | 896,155 |
| 2010-02-25 | 2010-02-23 | 9.416 | 95,274 | -7,959 | 0.00% | 897,097 |
| 2010-02-24 | 2010-02-22 | 9.366 | 103,233 | +8,051 | 0.01% | 966,882 |
| 2010-02-23 | 2010-02-19 | 9.316 | 95,182 | +29 | 0.00% | 886,721 |
| 2010-02-19 | 2010-02-17 | 9.666 | 95,153 | -135 | 0.00% | 919,723 |
| 2010-02-18 | 2010-02-12 | 9.591 | 95,288 | +160 | 0.00% | 913,888 |
| 2010-02-12 | 2010-02-10 | 9.241 | 95,128 | +20,019 | 0.00% | 879,090 |
| 2010-02-10 | 2010-02-08 | 9.041 | 75,109 | +801 | 0.00% | 679,085 |
| 2010-02-01 | 2010-01-28 | 9.316 | 74,308 | -18,538 | 0.00% | 692,258 |
| 2010-01-29 | 2010-01-27 | 9.316 | 92,846 | +18,418 | 0.00% | 864,959 |
| 2010-01-27 | 2010-01-25 | 9.641 | 74,428 | +111 | 0.00% | 717,542 |
| 2010-01-25 | 2010-01-21 | 10.265 | 74,317 | +1,201 | 0.00% | 762,875 |
| 2010-01-21 | 2010-01-19 | 10.590 | 73,116 | -5,965 | 0.00% | 774,287 |
| 2010-01-20 | 2010-01-18 | 10.515 | 79,081 | -801 | 0.00% | 831,530 |
| 2010-01-19 | 2010-01-15 | 10.565 | 79,882 | +6,806 | 0.00% | 843,942 |
| 2010-01-15 | 2010-01-13 | 10.690 | 73,076 | +4,004 | 0.00% | 781,164 |
| 2010-01-13 | 2010-01-11 | 11.189 | 69,072 | -80 | 0.00% | 772,865 |
| 2010-01-12 | 2010-01-08 | 11.414 | 69,152 | +9,289 | 0.00% | 789,304 |
| 2010-01-08 | 2010-01-06 | 11.314 | 59,863 | -120 | 0.00% | 677,299 |
| 2010-01-07 | 2010-01-05 | 11.314 | 59,983 | +60 | 0.00% | 678,656 |
| 2010-01-05 | 2009-12-31 | 11.489 | 59,923 | +40 | 0.00% | 688,454 |
| 2009-12-30 | 2009-12-28 | 11.239 | 59,883 | +20 | 0.00% | 673,038 |
| 2009-12-29 | 2009-12-24 | 11.189 | 59,863 | -4,044 | 0.00% | 669,823 |
| 2009-12-23 | 2009-12-21 | 10.765 | 63,907 | +3,924 | 0.00% | 687,938 |
| 2009-12-22 | 2009-12-18 | 11.039 | 59,983 | -1,201 | 0.00% | 662,177 |
| 2009-12-21 | 2009-12-17 | 11.264 | 61,184 | -200 | 0.00% | 689,188 |
| 2009-12-18 | 2009-12-16 | 11.064 | 61,384 | +263 | 0.00% | 679,176 |
| 2009-12-11 | 2009-12-09 | 11.889 | 61,121 | -80 | 0.00% | 726,643 |
| 2009-12-08 | 2009-12-04 | 11.964 | 61,201 | +16 | 0.00% | 732,179 |
| 2009-12-07 | 2009-12-03 | 11.988 | 61,185 | -27,987 | 0.00% | 733,516 |
| 2009-12-02 | 2009-11-30 | 11.414 | 89,172 | -5,786 | 0.00% | 1,017,813 |
| 2009-12-01 | 2009-11-27 | 11.064 | 94,958 | +1,802 | 0.00% | 1,050,652 |
| 2009-11-30 | 2009-11-26 | 11.489 | 93,156 | +4,004 | 0.00% | 1,070,267 |
| 2009-11-26 | 2009-11-24 | 11.764 | 89,152 | +40 | 0.00% | 1,048,758 |
| 2009-11-24 | 2009-11-20 | 11.789 | 89,112 | +24,023 | 0.00% | 1,050,514 |
| 2009-11-23 | 2009-11-19 | 11.814 | 65,089 | +3,843 | 0.00% | 768,940 |
| 2009-11-20 | 2009-11-18 | 11.988 | 61,246 | +4,044 | 0.00% | 734,247 |
| 2009-11-19 | 2009-11-17 | 12.288 | 57,202 | +60 | 0.00% | 702,910 |
| 2009-11-17 | 2009-11-13 | 12.238 | 57,142 | -15 | 0.00% | 699,318 |
| 2009-11-16 | 2009-11-12 | 12.263 | 57,157 | +80 | 0.00% | 700,930 |
| 2009-11-13 | 2009-11-11 | 12.388 | 57,077 | -80 | 0.00% | 707,076 |
| 2009-11-12 | 2009-11-10 | 12.438 | 57,157 | -4,064 | 0.00% | 710,922 |
| 2009-11-11 | 2009-11-09 | 12.463 | 61,221 | +4,164 | 0.00% | 763,000 |
| 2009-11-04 | 2009-11-02 | 12.263 | 57,057 | +400 | 0.00% | 699,703 |
| 2009-11-03 | 2009-10-30 | 12.013 | 56,657 | -12,011 | 0.00% | 680,647 |
| 2009-10-30 | 2009-10-28 | 12.163 | 68,668 | -134 | 0.00% | 835,231 |
| 2009-10-29 | 2009-10-27 | 12.338 | 68,802 | -40 | 0.00% | 848,890 |
| 2009-10-28 | 2009-10-23 | 12.563 | 68,842 | +20 | 0.00% | 864,858 |
| 2009-10-27 | 2009-10-22 | 12.538 | 68,822 | -3,864 | 0.00% | 862,888 |
| 2009-10-22 | 2009-10-20 | 12.263 | 72,686 | -1,681 | 0.00% | 891,365 |
| 2009-10-21 | 2009-10-19 | 12.038 | 74,367 | -7,988 | 0.00% | 895,263 |
| 2009-10-19 | 2009-10-15 | 11.689 | 82,355 | -4,124 | 0.00% | 962,630 |
| 2009-10-15 | 2009-10-13 | 11.389 | 86,479 | +180 | 0.00% | 984,920 |
| 2009-10-14 | 2009-10-12 | 11.289 | 86,299 | +190 | 0.00% | 974,230 |
| 2009-10-13 | 2009-10-09 | 11.439 | 86,109 | +3,995 | 0.00% | 985,017 |
| 2009-10-12 | 2009-10-08 | 11.414 | 82,114 | -2,597 | 0.00% | 937,262 |
| 2009-10-09 | 2009-10-07 | 11.339 | 84,711 | +2,557 | 0.00% | 960,543 |
| 2009-10-07 | 2009-10-05 | 10.964 | 82,154 | +40 | 0.00% | 900,703 |
| 2009-10-06 | 2009-10-02 | 10.914 | 82,114 | +11,865 | 0.00% | 896,154 |
| 2009-10-05 | 2009-09-30 | 11.139 | 70,249 | +20 | 0.00% | 782,491 |
| 2009-09-29 | 2009-09-25 | 11.614 | 70,229 | -4,274 | 0.00% | 815,668 |
| 2009-09-28 | 2009-09-24 | 11.464 | 74,503 | +4,257 | 0.00% | 854,119 |
| 2009-09-23 | 2009-09-21 | 11.840 | 70,246 | +3,995 | 0.00% | 831,691 |
| 2009-09-21 | 2009-09-17 | 12.340 | 66,251 | -3,875 | 0.00% | 817,558 |
| 2009-09-18 | 2009-09-16 | 12.040 | 70,126 | -11,985 | 0.00% | 844,312 |
| 2009-09-17 | 2009-09-15 | 11.915 | 82,111 | -3,995 | 0.00% | 978,334 |
| 2009-09-16 | 2009-09-14 | 11.965 | 86,106 | +11,985 | 0.00% | 1,030,245 |
| 2009-09-15 | 2009-09-11 | 12.115 | 74,121 | +7,990 | 0.00% | 897,978 |
| 2009-09-14 | 2009-09-10 | 12.165 | 66,131 | -24,088 | 0.00% | 804,489 |
| 2009-09-11 | 2009-09-09 | 12.090 | 90,219 | +7,990 | 0.00% | 1,090,747 |
| 2009-09-10 | 2009-09-08 | 12.140 | 82,229 | +15,980 | 0.00% | 998,265 |
| 2009-09-09 | 2009-09-07 | 12.516 | 66,249 | -15,980 | 0.00% | 829,141 |
| 2009-09-08 | 2009-09-04 | 12.265 | 82,229 | +4,095 | 0.00% | 1,008,556 |
| 2009-09-07 | 2009-09-03 | 11.589 | 78,134 | -8,130 | 0.00% | 905,524 |
| 2009-09-04 | 2009-09-02 | 11.139 | 86,264 | +80 | 0.00% | 960,879 |
| 2009-09-03 | 2009-09-01 | 11.039 | 86,184 | -12,344 | 0.00% | 951,359 |
| 2009-09-02 | 2009-08-31 | 10.738 | 98,528 | +1,558 | 0.00% | 1,058,025 |
| 2009-09-01 | 2009-08-28 | 10.914 | 96,970 | +3,995 | 0.00% | 1,058,286 |
| 2009-08-31 | 2009-08-27 | 11.239 | 92,975 | +15,900 | 0.00% | 1,044,940 |
| 2009-08-28 | 2009-08-26 | 11.940 | 77,075 | +3,995 | 0.00% | 920,261 |
| 2009-08-27 | 2009-08-25 | 12.315 | 73,080 | -3,955 | 0.00% | 900,000 |
| 2009-08-26 | 2009-08-24 | 12.165 | 77,035 | -11,885 | 0.00% | 937,138 |
| 2009-08-25 | 2009-08-21 | 11.664 | 88,920 | +7,990 | 0.00% | 1,037,204 |
| 2009-08-24 | 2009-08-20 | 11.840 | 80,930 | -129 | 0.00% | 958,186 |
| 2009-08-21 | 2009-08-19 | 11.815 | 81,059 | +3,996 | 0.00% | 957,684 |
| 2009-08-20 | 2009-08-18 | 12.040 | 77,063 | +1,278 | 0.00% | 927,833 |
| 2009-08-19 | 2009-08-17 | 12.015 | 75,785 | +3,995 | 0.00% | 910,549 |
| 2009-08-18 | 2009-08-14 | 12.465 | 71,790 | -60 | 0.00% | 894,895 |
| 2009-08-17 | 2009-08-13 | 12.365 | 71,850 | -9,888 | 0.00% | 888,449 |
| 2009-08-14 | 2009-08-12 | 12.015 | 81,738 | +6,732 | 0.00% | 982,074 |
| 2009-08-13 | 2009-08-11 | 12.516 | 75,006 | +7,894 | 0.00% | 938,739 |
| 2009-08-12 | 2009-08-10 | 12.766 | 67,112 | +40 | 0.00% | 856,741 |
| 2009-08-10 | 2009-08-06 | 12.941 | 67,072 | -1,937 | 0.00% | 867,982 |
| 2009-08-07 | 2009-08-05 | 13.216 | 69,009 | +4,060 | 0.00% | 912,050 |
| 2009-08-06 | 2009-08-04 | 13.266 | 64,949 | +1,891 | 0.00% | 861,643 |
| 2009-08-05 | 2009-08-03 | 13.767 | 63,058 | -34 | 0.00% | 868,124 |
| 2009-08-04 | 2009-07-31 | 13.742 | 63,092 | +140 | 0.00% | 867,013 |
| 2009-08-03 | 2009-07-30 | 13.367 | 62,952 | -120 | 0.00% | 841,453 |
| 2009-07-30 | 2009-07-28 | 13.917 | 63,072 | +1,798 | 0.00% | 877,790 |
| 2009-07-29 | 2009-07-27 | 13.867 | 61,274 | +4,135 | 0.00% | 849,699 |
| 2009-07-28 | 2009-07-24 | 13.442 | 57,139 | -120 | 0.00% | 768,044 |
| 2009-07-24 | 2009-07-22 | 12.791 | 57,259 | -40 | 0.00% | 732,392 |
| 2009-07-23 | 2009-07-21 | 13.266 | 57,299 | +120 | 0.00% | 760,155 |
| 2009-07-22 | 2009-07-20 | 13.141 | 57,179 | -4,415 | 0.00% | 751,406 |
| 2009-07-21 | 2009-07-17 | 13.216 | 61,594 | -59 | 0.00% | 814,050 |
| 2009-07-20 | 2009-07-16 | 12.941 | 61,653 | -7,991 | 0.00% | 797,855 |
| 2009-07-17 | 2009-07-15 | 12.691 | 69,644 | -3,995 | 0.00% | 883,834 |
| 2009-07-16 | 2009-07-14 | 12.541 | 73,639 | -18 | 0.00% | 923,474 |
| 2009-07-15 | 2009-07-13 | 12.365 | 73,657 | +7,951 | 0.00% | 910,794 |
| 2009-07-14 | 2009-07-10 | 12.741 | 65,706 | +119 | 0.00% | 837,147 |
| 2009-07-13 | 2009-07-09 | 12.566 | 65,587 | +40 | 0.00% | 824,139 |
| 2009-07-10 | 2009-07-08 | 12.365 | 65,547 | +5,134 | 0.00% | 810,511 |
| 2009-07-09 | 2009-07-07 | 12.941 | 60,413 | -40 | 0.00% | 781,808 |
| 2009-07-08 | 2009-07-06 | 13.867 | 60,453 | +80 | 0.00% | 838,314 |
| 2009-07-07 | 2009-07-03 | 13.417 | 60,373 | -220 | 0.00% | 810,003 |
| 2009-07-06 | 2009-07-02 | 13.066 | 60,593 | -80 | 0.00% | 791,721 |
| 2009-07-03 | 2009-06-30 | 13.291 | 60,673 | -3,995 | 0.00% | 806,434 |
| 2009-07-02 | 2009-06-29 | 13.667 | 64,668 | +100 | 0.00% | 883,814 |
| 2009-06-30 | 2009-06-26 | 13.367 | 64,568 | +3,365 | 0.00% | 863,053 |
| 2009-06-29 | 2009-06-25 | 13.492 | 61,203 | -11,985 | 0.00% | 825,735 |
| 2009-06-26 | 2009-06-24 | 12.340 | 73,188 | -3,995 | 0.00% | 903,162 |
| 2009-06-25 | 2009-06-23 | 11.990 | 77,183 | +1,199 | 0.00% | 925,414 |
| 2009-06-24 | 2009-06-22 | 12.490 | 75,984 | -3,995 | 0.00% | 949,078 |
| 2009-06-23 | 2009-06-19 | 12.290 | 79,979 | +3,995 | 0.00% | 982,961 |
| 2009-06-22 | 2009-06-18 | 12.215 | 75,984 | +1,997 | 0.00% | 928,156 |
| 2009-06-19 | 2009-06-17 | 12.741 | 73,987 | +2,797 | 0.00% | 942,654 |
| 2009-06-18 | 2009-06-16 | 12.766 | 71,190 | -14,383 | 0.00% | 908,800 |
| 2009-06-17 | 2009-06-15 | 12.440 | 85,573 | +20,375 | 0.01% | 1,064,565 |
| 2009-06-16 | 2009-06-12 | 13.141 | 65,198 | +11,985 | 0.00% | 856,786 |
| 2009-06-15 | 2009-06-11 | 12.716 | 53,213 | -1,198 | 0.00% | 676,644 |
| 2009-06-12 | 2009-06-10 | 13.116 | 54,411 | -3,995 | 0.00% | 713,669 |
| 2009-06-11 | 2009-06-09 | 12.841 | 58,406 | +10,387 | 0.00% | 749,987 |
| 2009-06-09 | 2009-06-05 | 13.567 | 48,019 | +3,995 | 0.00% | 651,465 |
| 2009-06-08 | 2009-06-04 | 14.017 | 44,024 | +6,392 | 0.00% | 617,101 |
| 2009-06-03 | 2009-06-01 | 13.642 | 37,632 | +3,818 | 0.00% | 513,373 |
| 2009-06-02 | 2009-05-29 | 12.516 | 33,814 | +160 | 0.00% | 423,200 |
| 2009-05-26 | 2009-05-22 | 12.940 | 33,654 | +3,121 | 0.00% | 435,471 |
| 2009-05-22 | 2009-05-20 | 12.581 | 30,533 | +1,450 | 0.00% | 384,135 |
| 2009-05-21 | 2009-05-19 | 13.133 | 29,083 | -725 | 0.00% | 381,941 |
| 2009-05-20 | 2009-05-18 | 13.243 | 29,808 | +725 | 0.00% | 394,752 |
| 2009-05-19 | 2009-05-15 | 12.912 | 29,083 | -3,624 | 0.00% | 375,522 |
| 2009-05-18 | 2009-05-14 | 12.195 | 32,707 | -725 | 0.00% | 398,853 |
| 2009-05-15 | 2009-05-13 | 11.588 | 33,432 | +725 | 0.00% | 387,402 |
| 2009-05-11 | 2009-05-07 | 10.539 | 32,707 | +3,624 | 0.00% | 344,710 |
| 2009-05-08 | 2009-05-06 | 11.312 | 29,083 | -725 | 0.00% | 328,983 |
| 2009-05-07 | 2009-05-05 | 10.870 | 29,808 | -3,624 | 0.00% | 324,025 |
| 2009-05-06 | 2009-05-04 | 10.319 | 33,432 | -7 | 0.00% | 344,972 |
| 2009-05-05 | 2009-04-30 | 9.270 | 33,439 | -1,450 | 0.00% | 309,986 |
| 2009-05-04 | 2009-04-29 | 8.360 | 34,889 | -18,122 | 0.00% | 291,663 |
| 2009-04-29 | 2009-04-27 | 7.863 | 53,011 | -39,870 | 0.00% | 416,832 |
| 2009-04-28 | 2009-04-24 | 8.305 | 92,881 | +7,249 | 0.01% | 771,335 |
| 2009-04-27 | 2009-04-23 | 8.029 | 85,632 | +14,498 | 0.01% | 687,510 |
| 2009-04-24 | 2009-04-22 | 7.780 | 71,134 | -16,672 | 0.00% | 553,447 |
| 2009-04-23 | 2009-04-21 | 8.139 | 87,806 | +36,245 | 0.01% | 714,655 |
| 2009-04-22 | 2009-04-20 | 8.636 | 51,561 | -10 | 0.00% | 445,262 |
| 2009-04-21 | 2009-04-17 | 8.856 | 51,571 | +3,624 | 0.00% | 456,731 |
| 2009-04-20 | 2009-04-16 | 9.160 | 47,947 | +18,067 | 0.00% | 439,187 |
| 2009-04-16 | 2009-04-14 | 9.684 | 29,880 | -2,175 | 0.00% | 289,359 |
| 2009-04-15 | 2009-04-09 | 8.718 | 32,055 | +2,175 | 0.00% | 279,468 |
| 2009-04-07 | 2009-04-03 | 9.408 | 29,880 | -18,485 | 0.00% | 281,116 |
| 2009-04-06 | 2009-04-02 | 8.525 | 48,365 | -4,712 | 0.00% | 412,325 |
| 2009-04-03 | 2009-04-01 | 7.808 | 53,077 | -1,087 | 0.00% | 414,422 |
| 2009-04-02 | 2009-03-31 | 7.532 | 54,164 | -18,123 | 0.00% | 407,965 |
| 2009-03-31 | 2009-03-27 | 7.560 | 72,287 | -14,498 | 0.00% | 546,463 |
| 2009-03-30 | 2009-03-26 | 6.594 | 86,785 | +7,249 | 0.01% | 572,259 |
| 2009-03-27 | 2009-03-25 | 6.622 | 79,536 | +7,249 | 0.01% | 526,653 |
| 2009-03-26 | 2009-03-24 | 6.622 | 72,287 | -30,033 | 0.00% | 478,654 |
| 2009-03-24 | 2009-03-20 | 5.656 | 102,320 | +7,249 | 0.01% | 578,714 |
| 2009-03-23 | 2009-03-19 | 5.877 | 95,071 | -10,874 | 0.01% | 558,699 |
| 2009-03-20 | 2009-03-18 | 5.518 | 105,945 | -72,490 | 0.01% | 584,602 |
| 2009-03-19 | 2009-03-17 | 5.380 | 178,435 | +36,245 | 0.01% | 959,985 |
| 2009-03-17 | 2009-03-13 | 5.242 | 142,190 | -3,624 | 0.01% | 745,371 |
| 2009-03-16 | 2009-03-12 | 4.966 | 145,814 | +3,624 | 0.01% | 724,139 |
| 2009-03-06 | 2009-03-04 | 5.214 | 142,190 | -36,245 | 0.01% | 741,448 |
| 2009-03-04 | 2009-03-02 | 4.718 | 178,435 | +18,123 | 0.01% | 841,833 |
| 2009-03-03 | 2009-02-27 | 4.939 | 160,312 | +18,122 | 0.01% | 791,715 |
| 2009-02-25 | 2009-02-23 | 5.297 | 142,190 | -3,624 | 0.01% | 753,217 |
| 2009-02-19 | 2009-02-17 | 5.242 | 145,814 | +3,624 | 0.01% | 764,368 |
| 2009-02-17 | 2009-02-13 | 5.601 | 142,190 | -7,249 | 0.01% | 796,370 |
| 2009-02-16 | 2009-02-12 | 5.490 | 149,439 | +14,498 | 0.01% | 820,478 |
| 2009-02-13 | 2009-02-11 | 5.518 | 134,941 | +10,874 | 0.01% | 744,601 |
| 2009-02-11 | 2009-02-09 | 5.794 | 124,067 | -3,625 | 0.01% | 718,829 |
| 2009-02-10 | 2009-02-06 | 5.546 | 127,692 | -5,436 | 0.01% | 708,125 |
| 2009-02-09 | 2009-02-05 | 5.077 | 133,128 | -3,625 | 0.01% | 675,830 |
| 2009-02-05 | 2009-02-03 | 4.966 | 136,753 | +13,773 | 0.01% | 679,140 |
| 2009-01-22 | 2009-01-20 | 5.490 | 122,980 | +36,245 | 0.01% | 675,208 |
| 2009-01-21 | 2009-01-19 | 5.656 | 86,735 | -181 | 0.01% | 490,567 |
| 2009-01-20 | 2009-01-16 | 6.015 | 86,916 | +145 | 0.01% | 522,765 |
| 2009-01-19 | 2009-01-15 | 5.932 | 86,771 | +725 | 0.01% | 514,710 |
| 2009-01-14 | 2009-01-12 | 5.794 | 86,046 | +362 | 0.01% | 498,540 |
| 2009-01-13 | 2009-01-09 | 6.208 | 85,684 | +1,088 | 0.01% | 531,903 |
| 2008-12-22 | 2008-12-18 | 7.367 | 84,596 | -1,088 | 0.01% | 623,176 |
| 2008-12-19 | 2008-12-17 | 6.622 | 85,684 | -18,118 | 0.01% | 567,363 |
| 2008-12-15 | 2008-12-11 | 6.484 | 103,802 | -3,624 | 0.01% | 673,013 |
| 2008-12-12 | 2008-12-10 | 6.897 | 107,426 | +3,624 | 0.01% | 740,968 |
| 2008-12-10 | 2008-12-08 | 6.677 | 103,802 | +1,088 | 0.01% | 693,060 |
| 2008-12-09 | 2008-12-05 | 5.352 | 102,714 | -21,748 | 0.01% | 549,770 |
| 2008-12-08 | 2008-12-04 | 4.773 | 124,462 | +3,625 | 0.01% | 594,063 |
| 2008-12-05 | 2008-12-03 | 5.187 | 120,837 | -7,249 | 0.01% | 626,769 |
| 2008-11-28 | 2008-11-26 | 4.166 | 128,086 | -3,625 | 0.01% | 533,616 |
| 2008-11-27 | 2008-11-25 | 3.945 | 131,711 | -3,624 | 0.01% | 519,647 |
| 2008-11-24 | 2008-11-20 | 3.725 | 135,335 | +29 | 0.01% | 504,073 |
| 2008-11-20 | 2008-11-18 | 4.001 | 135,306 | +3,624 | 0.01% | 541,296 |
| 2008-11-18 | 2008-11-14 | 4.635 | 131,682 | +1,087 | 0.01% | 610,359 |
| 2008-11-17 | 2008-11-13 | 4.470 | 130,595 | +3,625 | 0.01% | 583,702 |
| 2008-11-13 | 2008-11-11 | 4.801 | 126,970 | +7,249 | 0.01% | 609,537 |
| 2008-11-12 | 2008-11-10 | 5.242 | 119,721 | -7,249 | 0.01% | 627,587 |
| 2008-11-11 | 2008-11-07 | 4.966 | 126,970 | +7,249 | 0.01% | 630,556 |
| 2008-11-10 | 2008-11-06 | 5.077 | 119,721 | +10,874 | 0.01% | 607,768 |
| 2008-11-07 | 2008-11-05 | 5.794 | 108,847 | +4,349 | 0.01% | 630,646 |
| 2008-11-06 | 2008-11-04 | 4.745 | 104,498 | -3,625 | 0.01% | 495,891 |
| 2008-11-05 | 2008-11-03 | 4.414 | 108,123 | +3,625 | 0.01% | 477,296 |
| 2008-11-04 | 2008-10-31 | 4.745 | 104,498 | -3,625 | 0.01% | 495,891 |
| 2008-11-03 | 2008-10-30 | 4.083 | 108,123 | -7,249 | 0.01% | 441,499 |
| 2008-10-31 | 2008-10-29 | 3.476 | 115,372 | +3,625 | 0.01% | 401,071 |
| 2008-10-27 | 2008-10-23 | 4.414 | 111,747 | -5,473 | 0.01% | 493,294 |
| 2008-10-24 | 2008-10-22 | 3.863 | 117,220 | +9,061 | 0.01% | 452,772 |
| 2008-10-23 | 2008-10-21 | 5.159 | 108,159 | +7,249 | 0.01% | 558,026 |
| 2008-10-22 | 2008-10-20 | 5.821 | 100,910 | +3,625 | 0.01% | 587,444 |
| 2008-10-20 | 2008-10-16 | 6.677 | 97,285 | +13,773 | 0.01% | 649,548 |
| 2008-10-14 | 2008-10-10 | 6.777 | 83,512 | +2,257 | 0.01% | 565,973 |
| 2008-10-10 | 2008-10-08 | 7.599 | 81,255 | +3,527 | 0.01% | 617,496 |
| 2008-10-03 | 2008-09-30 | 9.046 | 77,728 | +17,623 | 0.01% | 703,100 |
| 2008-10-02 | 2008-09-29 | 9.584 | 60,105 | +17,633 | 0.00% | 576,072 |
| 2008-09-23 | 2008-09-19 | 12.392 | 42,472 | -13,049 | 0.00% | 526,300 |
| 2008-09-22 | 2008-09-18 | 10.293 | 55,521 | +12,696 | 0.00% | 571,496 |
| 2008-09-18 | 2008-09-16 | 10.208 | 42,825 | +37 | 0.00% | 437,169 |
| 2008-09-17 | 2008-09-12 | 11.910 | 42,788 | +17,632 | 0.00% | 509,589 |
| 2008-09-11 | 2008-09-09 | 15.568 | 25,156 | -1,410 | 0.00% | 391,618 |
| 2008-09-10 | 2008-09-08 | 15.851 | 26,566 | +1,410 | 0.00% | 421,102 |
| 2008-09-02 | 2008-08-29 | 16.900 | 25,156 | -3,526 | 0.00% | 425,145 |
| 2008-09-01 | 2008-08-28 | 16.560 | 28,682 | +3,526 | 0.00% | 474,976 |
| 2008-08-29 | 2008-08-27 | 16.900 | 25,156 | -3,526 | 0.00% | 425,145 |
| 2008-08-28 | 2008-08-26 | 16.844 | 28,682 | +3,526 | 0.00% | 483,109 |
| 2008-08-25 | 2008-08-20 | 17.127 | 25,156 | +353 | 0.00% | 430,852 |
| 2008-08-15 | 2008-08-13 | 17.382 | 24,803 | +93 | 0.00% | 431,136 |
| 2008-08-14 | 2008-08-12 | 17.467 | 24,710 | -1,410 | 0.00% | 431,621 |
| 2008-07-08 | 2008-07-04 | 17.184 | 26,120 | -40 | 0.00% | 448,844 |
| 2008-07-04 | 2008-07-02 | 17.864 | 26,160 | +40 | 0.00% | 467,334 |
| 2008-07-02 | 2008-06-27 | 18.488 | 26,120 | -176 | 0.00% | 482,914 |
| 2008-06-23 | 2008-06-19 | 19.027 | 26,296 | +139 | 0.00% | 500,336 |
| 2008-06-17 | 2008-06-13 | 19.311 | 26,157 | +5 | 0.00% | 505,108 |
| 2008-06-04 | 2008-06-02 | 20.814 | 26,152 | -35,266 | 0.00% | 544,315 |
| 2008-06-03 | 2008-05-30 | 20.700 | 61,418 | -35 | 0.00% | 1,271,358 |
| 2008-05-30 | 2008-05-28 | 19.424 | 61,453 | -2,822 | 0.00% | 1,193,666 |
| 2008-05-29 | 2008-05-27 | 19.736 | 64,275 | -14,635 | 0.00% | 1,268,529 |
| 2008-05-28 | 2008-05-26 | 19.542 | 78,910 | -93 | 0.01% | 1,542,036 |
| 2008-05-27 | 2008-05-23 | 19.110 | 79,003 | +1,418 | 0.01% | 1,509,748 |
| 2008-05-26 | 2008-05-22 | 19.484 | 77,585 | +165 | 0.01% | 1,511,678 |
| 2008-05-23 | 2008-05-21 | 19.225 | 77,420 | +1,042 | 0.01% | 1,488,410 |
| 2008-05-22 | 2008-05-20 | 19.427 | 76,378 | +695 | 0.01% | 1,483,764 |
| 2008-05-21 | 2008-05-19 | 20.146 | 75,683 | +13,898 | 0.01% | 1,524,717 |
| 2008-05-19 | 2008-05-15 | 20.635 | 61,785 | +34,747 | 0.00% | 1,274,956 |
| 2008-05-15 | 2008-05-13 | 20.722 | 27,038 | +118 | 0.00% | 560,273 |
| 2008-05-09 | 2008-05-07 | 21.182 | 26,920 | +1,174 | 0.00% | 570,224 |
| 2008-05-02 | 2008-04-29 | 22.880 | 25,746 | -174 | 0.00% | 589,074 |
| 2008-04-30 | 2008-04-28 | 22.362 | 25,920 | +74 | 0.00% | 579,627 |
| 2008-04-22 | 2008-04-18 | 20.319 | 25,846 | -173 | 0.00% | 525,159 |
| 2008-04-18 | 2008-04-16 | 20.664 | 26,019 | +160 | 0.00% | 537,660 |
| 2008-04-15 | 2008-04-11 | 20.952 | 25,859 | -1,043 | 0.00% | 541,796 |
| 2008-04-10 | 2008-04-08 | 21.182 | 26,902 | +65 | 0.00% | 569,843 |
| 2008-04-09 | 2008-04-07 | 21.240 | 26,837 | -521 | 0.00% | 570,011 |
| 2008-04-08 | 2008-04-03 | 21.009 | 27,358 | -3,475 | 0.00% | 574,778 |
| 2008-04-07 | 2008-04-02 | 20.750 | 30,833 | +172 | 0.00% | 639,799 |
| 2008-04-03 | 2008-04-01 | 20.376 | 30,661 | +3,475 | 0.00% | 624,759 |
| 2008-04-01 | 2008-03-28 | 20.722 | 27,186 | -3,475 | 0.00% | 563,340 |
| 2008-03-31 | 2008-03-27 | 20.261 | 30,661 | -15,571 | 0.00% | 621,229 |
| 2008-03-28 | 2008-03-26 | 20.117 | 46,232 | +19,111 | 0.00% | 930,064 |
| 2008-03-25 | 2008-03-19 | 20.491 | 27,121 | -1,043 | 0.00% | 555,749 |
| 2008-03-19 | 2008-03-17 | 20.146 | 28,164 | +1,043 | 0.00% | 567,395 |
| 2008-03-18 | 2008-03-14 | 20.866 | 27,121 | -1,043 | 0.00% | 565,896 |
| 2008-03-17 | 2008-03-13 | 21.067 | 28,164 | +2,161 | 0.00% | 593,333 |
| 2008-03-07 | 2008-03-05 | 21.441 | 26,003 | -1,975 | 0.00% | 557,536 |
| 2008-03-05 | 2008-03-03 | 22.103 | 27,978 | +46 | 0.00% | 618,402 |
| 2008-02-29 | 2008-02-27 | 21.412 | 27,932 | -1,043 | 0.00% | 598,092 |
| 2008-02-28 | 2008-02-26 | 21.009 | 28,975 | +2,780 | 0.00% | 608,750 |
| 2008-02-26 | 2008-02-22 | 21.758 | 26,195 | +1,390 | 0.00% | 569,945 |
| 2008-02-22 | 2008-02-20 | 21.873 | 24,805 | +3,474 | 0.00% | 542,557 |
| 2008-02-21 | 2008-02-19 | 23.312 | 21,331 | -3,474 | 0.00% | 497,266 |
| 2008-02-14 | 2008-02-12 | 22.161 | 24,805 | -13 | 0.00% | 549,696 |
| 2008-02-13 | 2008-02-11 | 21.988 | 24,818 | +3,474 | 0.00% | 545,699 |
| 2008-02-12 | 2008-02-06 | 22.851 | 21,344 | +22 | 0.00% | 487,741 |
| 2008-02-04 | 2008-01-31 | 23.369 | 21,322 | -1,738 | 0.00% | 498,284 |
| 2008-02-01 | 2008-01-30 | 23.312 | 23,060 | +1,738 | 0.00% | 537,573 |
| 2008-01-28 | 2008-01-24 | 22.506 | 21,322 | -174 | 0.00% | 479,874 |
| 2008-01-22 | 2008-01-18 | 22.161 | 21,496 | +301 | 0.00% | 476,366 |
| 2008-01-15 | 2008-01-11 | 25.470 | 21,195 | -58 | 0.00% | 539,846 |
| 2008-01-08 | 2008-01-04 | 25.470 | 21,253 | +19 | 0.00% | 541,323 |
| 2008-01-03 | 2007-12-31 | 26.190 | 21,234 | -146 | 0.00% | 556,117 |
| 2007-12-28 | 2007-12-24 | 25.470 | 21,380 | +2,085 | 0.00% | 544,558 |
| 2007-12-18 | 2007-12-14 | 25.499 | 19,295 | +19 | 0.00% | 492,007 |
| 2007-12-10 | 2007-12-06 | 28.492 | 19,276 | -174 | 0.00% | 549,218 |
| 2007-12-07 | 2007-12-05 | 28.089 | 19,450 | +109 | 0.00% | 546,339 |
| 2007-12-04 | 2007-11-30 | 27.629 | 19,341 | -659 | 0.00% | 534,371 |
| 2007-11-30 | 2007-11-28 | 27.284 | 20,000 | +14 | 0.00% | 545,671 |
| 2007-11-29 | 2007-11-27 | 26.391 | 19,986 | -1,702 | 0.00% | 527,458 |
| 2007-11-28 | 2007-11-26 | 26.708 | 21,688 | +1,737 | 0.00% | 579,242 |
| 2007-11-26 | 2007-11-22 | 26.305 | 19,951 | -1,042 | 0.00% | 524,812 |
| 2007-11-23 | 2007-11-21 | 26.334 | 20,993 | +1,042 | 0.00% | 552,826 |
| 2007-11-21 | 2007-11-19 | 28.003 | 19,951 | +30 | 0.00% | 558,689 |
| 2007-11-20 | 2007-11-16 | 28.205 | 19,921 | +347 | 0.00% | 561,862 |
| 2007-11-19 | 2007-11-15 | 29.356 | 19,574 | +1,273 | 0.00% | 574,609 |
| 2007-11-16 | 2007-11-14 | 29.644 | 18,301 | -348 | 0.00% | 542,506 |
| 2007-11-14 | 2007-11-12 | 28.780 | 18,649 | -218 | 0.00% | 536,721 |
| 2007-11-09 | 2007-11-07 | 32.119 | 18,867 | +70 | 0.00% | 605,982 |
| 2007-11-01 | 2007-10-30 | 29.874 | 18,797 | +6,949 | 0.00% | 561,537 |
| 2007-10-31 | 2007-10-29 | 30.852 | 11,848 | +5,212 | 0.00% | 365,538 |
| 2007-10-30 | 2007-10-26 | 29.298 | 6,636 | -174 | 0.00% | 194,423 |
| 2007-10-26 | 2007-10-24 | 29.068 | 6,810 | +1,737 | 0.00% | 197,953 |
| 2007-10-24 | 2007-10-22 | 27.802 | 5,073 | -1,737 | 0.00% | 141,038 |
| 2007-10-22 | 2007-10-17 | 27.830 | 6,810 | +2,085 | 0.00% | 189,525 |
| 2007-10-15 | 2007-10-11 | 29.213 | 4,725 | +104 | 0.00% | 138,029 |
| 2007-10-12 | 2007-10-10 | 28.923 | 4,621 | +23 | 0.00% | 133,655 |
| 2007-10-10 | 2007-10-08 | 28.721 | 4,598 | -346 | 0.00% | 132,058 |
| 2007-10-05 | 2007-10-03 | 27.766 | 4,944 | -346 | 0.00% | 137,277 |
| 2007-09-28 | 2007-09-25 | 27.853 | 5,290 | +732 | 0.00% | 147,343 |
| 2007-09-27 | 2007-09-24 | 27.680 | 4,558 | +61 | 0.00% | 126,164 |
| 2007-09-25 | 2007-09-21 | 25.800 | 4,497 | -692 | 0.00% | 116,021 |
| 2007-09-21 | 2007-09-19 | 25.800 | 5,189 | -13,830 | 0.00% | 133,874 |
| 2007-09-17 | 2007-09-13 | 23.457 | 19,019 | -1,383 | 0.00% | 446,125 |
| 2007-09-13 | 2007-09-11 | 23.110 | 20,402 | -777 | 0.00% | 471,485 |
| 2007-09-12 | 2007-09-10 | 22.705 | 21,179 | +1,460 | 0.00% | 480,865 |
| 2007-09-04 | 2007-08-31 | 23.833 | 19,719 | -12,101 | 0.00% | 469,959 |
| 2007-09-03 | 2007-08-30 | 23.225 | 31,820 | -6,569 | 0.00% | 739,033 |
| 2007-08-28 | 2007-08-24 | 22.473 | 38,389 | +691 | 0.00% | 862,732 |
| 2007-08-27 | 2007-08-23 | 22.647 | 37,698 | -1,210 | 0.00% | 853,745 |
| 2007-08-23 | 2007-08-21 | 21.779 | 38,908 | -1,037 | 0.00% | 847,387 |
| 2007-08-22 | 2007-08-20 | 21.953 | 39,945 | +1,729 | 0.00% | 876,905 |
| 2007-08-21 | 2007-08-17 | 21.982 | 38,216 | -3,458 | 0.00% | 840,054 |
| 2007-08-14 | 2007-08-10 | 22.705 | 41,674 | +65 | 0.00% | 946,200 |
| 2007-08-07 | 2007-08-03 | 23.573 | 41,609 | +6,223 | 0.00% | 980,828 |
| 2007-08-06 | 2007-08-02 | 23.139 | 35,386 | -2,074 | 0.00% | 818,784 |
| 2007-08-02 | 2007-07-31 | 23.746 | 37,460 | -692 | 0.00% | 889,527 |
| 2007-08-01 | 2007-07-30 | 22.965 | 38,152 | +692 | 0.00% | 876,165 |
| 2007-07-31 | 2007-07-27 | 23.139 | 37,460 | -52 | 0.00% | 866,774 |
| 2007-07-27 | 2007-07-25 | 24.122 | 37,512 | +2,420 | 0.00% | 904,866 |
| 2007-07-26 | 2007-07-24 | 24.527 | 35,092 | +3,561 | 0.00% | 860,701 |
| 2007-07-24 | 2007-07-20 | 23.486 | 31,531 | +63 | 0.00% | 740,529 |
| 2007-07-17 | 2007-07-13 | 23.139 | 31,468 | +864 | 0.00% | 728,127 |
| 2007-07-13 | 2007-07-11 | 22.531 | 30,604 | +4,840 | 0.00% | 689,547 |
| 2007-07-11 | 2007-07-09 | 21.866 | 25,764 | -18,670 | 0.00% | 563,356 |
| 2007-07-10 | 2007-07-06 | 20.709 | 44,434 | -345 | 0.00% | 920,188 |
| 2007-07-06 | 2007-07-04 | 20.796 | 44,779 | +259 | 0.00% | 931,218 |
| 2007-07-04 | 2007-06-29 | 20.275 | 44,520 | +138 | 0.00% | 902,654 |
| 2007-07-03 | 2007-06-28 | 20.622 | 44,382 | -8 | 0.00% | 915,260 |
| 2007-06-29 | 2007-06-27 | 20.391 | 44,390 | +69 | 0.00% | 905,154 |
| 2007-06-28 | 2007-06-26 | 20.536 | 44,321 | +425 | 0.00% | 910,156 |
| 2007-06-27 | 2007-06-25 | 20.767 | 43,896 | -1,728 | 0.00% | 911,586 |
| 2007-06-26 | 2007-06-22 | 20.275 | 45,624 | 0.00% | 925,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy