History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 7,501,007 | +0 | 0.09% | 5,400,725 |
| 2025-10-13 | 2025-10-09 | 0.730 | 7,501,007 | +0 | 0.09% | 5,475,735 |
| 2025-10-10 | 2025-10-08 | 0.710 | 7,501,007 | +0 | 0.09% | 5,325,715 |
| 2025-10-09 | 2025-10-06 | 0.720 | 7,501,007 | +0 | 0.09% | 5,400,725 |
| 2025-10-08 | 2025-10-03 | 0.720 | 7,501,007 | +0 | 0.09% | 5,400,725 |
| 2025-10-06 | 2025-10-02 | 0.740 | 7,501,007 | +0 | 0.09% | 5,550,745 |
| 2025-10-03 | 2025-09-30 | 0.740 | 7,501,007 | +0 | 0.09% | 5,550,745 |
| 2025-10-02 | 2025-09-29 | 0.740 | 7,501,007 | +0 | 0.09% | 5,550,745 |
| 2025-09-30 | 2025-09-26 | 0.720 | 7,501,007 | +0 | 0.09% | 5,400,725 |
| 2025-09-29 | 2025-09-25 | 0.720 | 7,501,007 | +0 | 0.09% | 5,400,725 |
| 2025-09-26 | 2025-09-24 | 0.730 | 7,501,007 | +0 | 0.09% | 5,475,735 |
| 2025-09-25 | 2025-09-23 | 0.720 | 7,501,007 | +0 | 0.09% | 5,400,725 |
| 2025-09-24 | 2025-09-22 | 0.740 | 7,501,007 | +0 | 0.09% | 5,550,745 |
| 2025-09-23 | 2025-09-19 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-09-22 | 2025-09-18 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-09-19 | 2025-09-17 | 0.780 | 7,501,007 | +0 | 0.09% | 5,850,785 |
| 2025-09-18 | 2025-09-16 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-09-17 | 2025-09-15 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-09-16 | 2025-09-12 | 0.790 | 7,501,007 | +0 | 0.09% | 5,925,796 |
| 2025-09-15 | 2025-09-11 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-09-12 | 2025-09-10 | 0.780 | 7,501,007 | +0 | 0.09% | 5,850,785 |
| 2025-09-11 | 2025-09-09 | 0.760 | 7,501,007 | +0 | 0.09% | 5,700,765 |
| 2025-09-10 | 2025-09-08 | 0.750 | 7,501,007 | +0 | 0.09% | 5,625,755 |
| 2025-09-09 | 2025-09-05 | 0.740 | 7,501,007 | +0 | 0.09% | 5,550,745 |
| 2025-09-08 | 2025-09-04 | 0.730 | 7,501,007 | +0 | 0.09% | 5,475,735 |
| 2025-09-05 | 2025-09-03 | 0.740 | 7,501,007 | +0 | 0.09% | 5,550,745 |
| 2025-09-04 | 2025-09-02 | 0.750 | 7,501,007 | +0 | 0.09% | 5,625,755 |
| 2025-09-03 | 2025-09-01 | 0.760 | 7,501,007 | +0 | 0.09% | 5,700,765 |
| 2025-09-02 | 2025-08-29 | 0.760 | 7,501,007 | +0 | 0.09% | 5,700,765 |
| 2025-09-01 | 2025-08-28 | 0.800 | 7,501,007 | +0 | 0.09% | 6,000,806 |
| 2025-08-29 | 2025-08-27 | 0.800 | 7,501,007 | +0 | 0.09% | 6,000,806 |
| 2025-08-28 | 2025-08-26 | 0.830 | 7,501,007 | +0 | 0.09% | 6,225,836 |
| 2025-08-27 | 2025-08-25 | 0.830 | 7,501,007 | +0 | 0.09% | 6,225,836 |
| 2025-08-26 | 2025-08-22 | 0.820 | 7,501,007 | +0 | 0.09% | 6,150,826 |
| 2025-08-25 | 2025-08-21 | 0.830 | 7,501,007 | +0 | 0.09% | 6,225,836 |
| 2025-08-22 | 2025-08-20 | 0.830 | 7,501,007 | +0 | 0.09% | 6,225,836 |
| 2025-08-21 | 2025-08-19 | 0.840 | 7,501,007 | +0 | 0.09% | 6,300,846 |
| 2025-08-20 | 2025-08-18 | 0.820 | 7,501,007 | +0 | 0.09% | 6,150,826 |
| 2025-08-19 | 2025-08-15 | 0.810 | 7,501,007 | +0 | 0.09% | 6,075,816 |
| 2025-08-18 | 2025-08-14 | 0.780 | 7,501,007 | +0 | 0.09% | 5,850,785 |
| 2025-08-15 | 2025-08-13 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-08-14 | 2025-08-12 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-08-13 | 2025-08-11 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-08-12 | 2025-08-08 | 0.760 | 7,501,007 | +0 | 0.09% | 5,700,765 |
| 2025-08-11 | 2025-08-07 | 0.780 | 7,501,007 | +0 | 0.09% | 5,850,785 |
| 2025-08-08 | 2025-08-06 | 0.760 | 7,501,007 | +0 | 0.09% | 5,700,765 |
| 2025-08-07 | 2025-08-05 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-08-06 | 2025-08-04 | 0.750 | 7,501,007 | +0 | 0.09% | 5,625,755 |
| 2025-08-05 | 2025-08-01 | 0.760 | 7,501,007 | +0 | 0.09% | 5,700,765 |
| 2025-08-04 | 2025-07-31 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-08-01 | 2025-07-30 | 0.800 | 7,501,007 | +0 | 0.09% | 6,000,806 |
| 2025-07-31 | 2025-07-29 | 0.790 | 7,501,007 | +0 | 0.09% | 5,925,796 |
| 2025-07-30 | 2025-07-28 | 0.800 | 7,501,007 | +0 | 0.09% | 6,000,806 |
| 2025-07-29 | 2025-07-25 | 0.800 | 7,501,007 | +0 | 0.09% | 6,000,806 |
| 2025-07-28 | 2025-07-24 | 0.800 | 7,501,007 | +0 | 0.09% | 6,000,806 |
| 2025-07-25 | 2025-07-23 | 0.790 | 7,501,007 | +0 | 0.09% | 5,925,796 |
| 2025-07-24 | 2025-07-22 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-07-23 | 2025-07-21 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-07-22 | 2025-07-18 | 0.760 | 7,501,007 | +0 | 0.09% | 5,700,765 |
| 2025-07-21 | 2025-07-17 | 0.750 | 7,501,007 | +0 | 0.09% | 5,625,755 |
| 2025-07-18 | 2025-07-16 | 0.770 | 7,501,007 | +0 | 0.09% | 5,775,775 |
| 2025-07-17 | 2025-07-15 | 0.780 | 7,501,007 | +0 | 0.09% | 5,850,785 |
| 2025-07-16 | 2025-07-14 | 0.800 | 7,501,007 | +0 | 0.09% | 6,000,806 |
| 2025-07-15 | 2025-07-11 | 0.800 | 7,501,007 | +0 | 0.09% | 6,000,806 |
| 2025-07-14 | 2025-07-10 | 0.780 | 7,501,007 | +0 | 0.09% | 5,850,785 |
| 2025-07-11 | 2025-07-09 | 0.750 | 7,501,007 | +0 | 0.09% | 5,625,755 |
| 2025-07-10 | 2025-07-08 | 0.730 | 7,501,007 | +0 | 0.09% | 5,475,735 |
| 2025-07-09 | 2025-07-07 | 0.730 | 7,501,007 | +0 | 0.09% | 5,475,735 |
| 2025-07-08 | 2025-07-04 | 0.750 | 7,501,007 | +0 | 0.09% | 5,625,755 |
| 2025-07-07 | 2025-07-03 | 0.750 | 7,501,007 | +0 | 0.09% | 5,625,755 |
| 2025-07-04 | 2025-07-02 | 0.740 | 7,501,007 | +0 | 0.09% | 5,550,745 |
| 2025-07-03 | 2025-06-30 | 0.720 | 7,501,007 | +0 | 0.09% | 5,400,725 |
| 2025-07-02 | 2025-06-27 | 0.730 | 7,501,007 | +0 | 0.09% | 5,475,735 |
| 2025-06-30 | 2025-06-26 | 0.720 | 7,501,007 | +0 | 0.09% | 5,400,725 |
| 2025-06-27 | 2025-06-25 | 0.710 | 7,501,007 | +0 | 0.09% | 5,325,715 |
| 2025-06-26 | 2025-06-24 | 0.710 | 7,501,007 | +0 | 0.09% | 5,325,715 |
| 2025-06-25 | 2025-06-23 | 0.730 | 7,501,007 | +0 | 0.09% | 5,475,735 |
| 2025-06-24 | 2025-06-20 | 0.710 | 7,501,007 | +0 | 0.09% | 5,325,715 |
| 2025-06-23 | 2025-06-19 | 0.660 | 7,501,007 | +0 | 0.09% | 4,950,665 |
| 2025-06-20 | 2025-06-18 | 0.680 | 7,501,007 | +0 | 0.09% | 5,100,685 |
| 2025-06-19 | 2025-06-17 | 0.680 | 7,501,007 | +0 | 0.09% | 5,100,685 |
| 2025-06-18 | 2025-06-16 | 0.690 | 7,501,007 | +0 | 0.09% | 5,175,695 |
| 2025-06-17 | 2025-06-13 | 0.680 | 7,501,007 | +0 | 0.09% | 5,100,685 |
| 2025-06-16 | 2025-06-12 | 0.670 | 7,501,007 | +0 | 0.09% | 5,025,675 |
| 2025-06-13 | 2025-06-11 | 0.680 | 7,501,007 | +0 | 0.09% | 5,100,685 |
| 2025-06-12 | 2025-06-10 | 0.670 | 7,501,007 | +0 | 0.09% | 5,025,675 |
| 2025-06-11 | 2025-06-09 | 0.660 | 7,501,007 | +0 | 0.09% | 4,950,665 |
| 2025-06-10 | 2025-06-06 | 0.670 | 7,501,007 | +0 | 0.09% | 5,025,675 |
| 2025-06-09 | 2025-06-05 | 0.650 | 7,501,007 | +0 | 0.09% | 4,875,655 |
| 2025-06-06 | 2025-06-04 | 0.630 | 7,501,007 | +0 | 0.09% | 4,725,634 |
| 2025-06-05 | 2025-06-03 | 0.620 | 7,501,007 | +0 | 0.09% | 4,650,624 |
| 2025-06-04 | 2025-06-02 | 0.600 | 7,501,007 | +300,000 | 0.09% | 4,500,604 |
| 2025-05-21 | 2025-05-19 | 0.719 | 7,201,007 | +386,920 | 0.09% | 5,174,730 |
| 2025-03-14 | 2025-03-12 | 0.740 | 6,814,087 | +94,627 | 0.09% | 5,040,705 |
| 2025-03-07 | 2025-03-05 | 0.750 | 6,719,460 | +94,627 | 0.09% | 5,041,715 |
| 2025-03-06 | 2025-03-04 | 0.740 | 6,624,833 | +94,626 | 0.09% | 4,900,705 |
| 2024-07-03 | 2024-06-28 | 0.697 | 6,530,207 | +94,627 | 0.09% | 4,554,665 |
| 2024-06-06 | 2024-06-04 | 0.891 | 6,435,580 | +484,758 | 0.08% | 5,736,917 |
| 2024-05-22 | 2024-05-20 | 0.960 | 5,950,822 | -139,998 | 0.08% | 5,712,846 |
| 2024-05-21 | 2024-05-17 | 0.949 | 6,090,820 | +139,998 | 0.09% | 5,777,635 |
| 2024-05-02 | 2024-04-29 | 0.846 | 5,950,822 | -9,187 | 0.08% | 5,032,745 |
| 2024-04-17 | 2024-04-15 | 0.754 | 5,960,009 | +87,499 | 0.08% | 4,495,594 |
| 2023-11-14 | 2023-11-10 | 0.789 | 5,872,510 | -104,999 | 0.08% | 4,630,940 |
| 2023-10-18 | 2023-10-16 | 0.789 | 5,977,509 | +9,187 | 0.09% | 4,713,740 |
| 2023-10-05 | 2023-10-03 | 0.800 | 5,968,322 | +174,999 | 0.08% | 4,774,705 |
| 2023-09-21 | 2023-09-19 | 0.823 | 5,793,323 | +122,498 | 0.08% | 4,767,125 |
| 2023-09-07 | 2023-09-05 | 0.929 | 5,670,825 | +226,833 | 0.08% | 5,265,819 |
| 2023-07-24 | 2023-07-20 | 0.964 | 5,443,992 | +67,200 | 0.08% | 5,249,616 |
| 2023-06-01 | 2023-05-30 | 1.226 | 5,376,792 | +366,079 | 0.08% | 6,593,914 |
| 2022-12-30 | 2022-12-28 | 1.290 | 5,010,713 | +23,484 | 0.08% | 6,465,017 |
| 2022-10-26 | 2022-10-24 | 0.971 | 4,987,229 | +39,140 | 0.08% | 4,841,966 |
| 2022-10-14 | 2022-10-12 | 0.996 | 4,948,089 | +39,140 | 0.08% | 4,930,386 |
| 2022-10-03 | 2022-09-29 | 1.022 | 4,908,949 | +39,140 | 0.08% | 5,016,806 |
| 2022-09-28 | 2022-09-26 | 1.048 | 4,869,809 | +78,280 | 0.08% | 5,101,226 |
| 2022-09-27 | 2022-09-23 | 1.073 | 4,791,529 | +156,561 | 0.08% | 5,141,646 |
| 2022-09-23 | 2022-09-21 | 1.086 | 4,634,968 | +78,280 | 0.07% | 5,032,855 |
| 2022-09-22 | 2022-09-20 | 1.111 | 4,556,688 | +78,280 | 0.07% | 5,064,276 |
| 2022-09-21 | 2022-09-19 | 1.124 | 4,478,408 | +39,140 | 0.07% | 5,034,486 |
| 2022-09-20 | 2022-09-16 | 1.124 | 4,439,268 | +39,140 | 0.07% | 4,990,486 |
| 2022-09-08 | 2022-09-06 | 1.300 | 4,400,128 | +161,637 | 0.07% | 5,718,660 |
| 2022-07-06 | 2022-07-04 | 1.392 | 4,238,491 | -1,508 | 0.07% | 5,902,058 |
| 2022-06-29 | 2022-06-27 | 1.392 | 4,239,999 | +1,508 | 0.07% | 5,904,157 |
| 2022-06-01 | 2022-05-30 | 1.578 | 4,238,491 | +320,751 | 0.07% | 6,689,327 |
| 2022-03-17 | 2022-03-15 | 1.349 | 3,917,740 | +69,698 | 0.07% | 5,283,746 |
| 2022-02-21 | 2022-02-17 | 1.707 | 3,848,042 | -2,091 | 0.07% | 6,569,998 |
| 2021-11-19 | 2021-11-17 | 1.578 | 3,850,133 | -278,793 | 0.07% | 6,076,408 |
| 2021-11-18 | 2021-11-16 | 1.550 | 4,128,926 | -209,094 | 0.07% | 6,397,928 |
| 2021-11-03 | 2021-11-01 | 1.636 | 4,338,020 | +2,091 | 0.08% | 7,095,367 |
| 2021-11-02 | 2021-10-29 | 1.650 | 4,335,929 | +209,094 | 0.08% | 7,154,157 |
| 2021-10-08 | 2021-10-06 | 1.650 | 4,126,835 | +104,547 | 0.07% | 6,809,158 |
| 2021-09-28 | 2021-09-24 | 1.693 | 4,022,288 | +69,699 | 0.07% | 6,809,789 |
| 2021-09-23 | 2021-09-20 | 1.722 | 3,952,589 | +69,698 | 0.07% | 6,805,208 |
| 2021-09-17 | 2021-09-15 | 1.851 | 3,882,891 | +104,547 | 0.07% | 7,186,599 |
| 2021-09-16 | 2021-09-14 | 1.937 | 3,778,344 | +139,397 | 0.07% | 7,318,360 |
| 2021-09-15 | 2021-09-13 | 2.037 | 3,638,947 | +348,490 | 0.06% | 7,413,829 |
| 2021-09-09 | 2021-09-07 | 1.919 | 3,290,457 | +91,827 | 0.06% | 6,313,501 |
| 2021-08-27 | 2021-08-25 | 1.889 | 3,198,630 | +45,395 | 0.06% | 6,042,889 |
| 2021-07-20 | 2021-07-16 | 1.919 | 3,153,235 | -3,727 | 0.06% | 6,050,209 |
| 2021-06-08 | 2021-06-04 | 1.919 | 3,156,962 | -1,355 | 0.06% | 6,057,360 |
| 2021-05-20 | 2021-05-17 | 1.860 | 3,158,317 | +22,359 | 0.06% | 5,873,499 |
| 2021-04-23 | 2021-04-21 | 1.993 | 3,135,958 | -2,033 | 0.06% | 6,248,484 |
| 2021-04-22 | 2021-04-20 | 1.993 | 3,137,991 | -2,710 | 0.06% | 6,252,535 |
| 2021-04-20 | 2021-04-16 | 1.919 | 3,140,701 | +3,727 | 0.06% | 6,026,159 |
| 2021-03-10 | 2021-03-08 | 1.742 | 3,136,974 | +135,506 | 0.06% | 5,463,407 |
| 2021-02-22 | 2021-02-18 | 1.697 | 3,001,468 | +338,765 | 0.05% | 5,094,508 |
| 2021-01-28 | 2021-01-26 | 1.712 | 2,662,703 | +67,754 | 0.05% | 4,558,809 |
| 2021-01-27 | 2021-01-25 | 1.727 | 2,594,949 | +203,259 | 0.05% | 4,481,107 |
| 2021-01-26 | 2021-01-22 | 1.756 | 2,391,690 | +67,753 | 0.04% | 4,200,708 |
| 2021-01-21 | 2021-01-19 | 1.771 | 2,323,937 | -2,710 | 0.04% | 4,116,008 |
| 2020-10-22 | 2020-10-20 | 1.535 | 2,326,647 | -9,521 | 0.04% | 3,571,367 |
| 2020-09-30 | 2020-09-28 | 1.432 | 2,336,168 | +9,521 | 0.04% | 3,344,618 |
| 2020-09-18 | 2020-09-16 | 1.520 | 2,326,647 | -2,215 | 0.04% | 3,537,027 |
| 2020-09-11 | 2020-09-09 | 1.505 | 2,328,862 | +1,355 | 0.04% | 3,506,022 |
| 2020-09-02 | 2020-08-31 | 1.565 | 2,327,507 | +678 | 0.04% | 3,641,393 |
| 2020-08-31 | 2020-08-27 | 1.609 | 2,326,829 | +34,554 | 0.04% | 3,743,360 |
| 2020-08-28 | 2020-08-26 | 1.668 | 2,292,275 | +1,355 | 0.04% | 3,823,101 |
| 2020-08-17 | 2020-08-13 | 1.727 | 2,290,920 | +33,876 | 0.04% | 3,956,093 |
| 2020-08-12 | 2020-08-10 | 1.712 | 2,257,044 | -67,753 | 0.04% | 3,864,281 |
| 2020-07-31 | 2020-07-29 | 1.712 | 2,324,797 | +1,355 | 0.04% | 3,980,281 |
| 2020-07-17 | 2020-07-15 | 1.830 | 2,323,442 | +1,355 | 0.04% | 4,252,303 |
| 2020-07-14 | 2020-07-10 | 1.904 | 2,322,087 | +2,033 | 0.04% | 4,421,187 |
| 2020-07-13 | 2020-07-09 | 1.933 | 2,320,054 | +67,753 | 0.04% | 4,485,802 |
| 2020-07-09 | 2020-07-07 | 1.919 | 2,252,301 | +115,180 | 0.04% | 4,321,559 |
| 2020-06-12 | 2020-06-10 | 1.948 | 2,137,121 | -13,550 | 0.04% | 4,163,645 |
| 2020-06-11 | 2020-06-09 | 2.022 | 2,150,671 | -6,776 | 0.04% | 4,348,758 |
| 2020-06-08 | 2020-06-04 | 1.948 | 2,157,447 | +20,326 | 0.04% | 4,203,245 |
| 2020-06-04 | 2020-06-02 | 2.108 | 2,137,121 | +131,999 | 0.04% | 4,504,979 |
| 2020-05-25 | 2020-05-21 | 2.077 | 2,005,122 | +50,855 | 0.04% | 4,163,644 |
| 2020-05-14 | 2020-05-12 | 2.092 | 1,954,267 | +190,705 | 0.04% | 4,088,787 |
| 2020-05-11 | 2020-05-07 | 2.092 | 1,763,562 | -636 | 0.03% | 3,689,787 |
| 2020-05-08 | 2020-05-06 | 2.108 | 1,764,198 | +127,137 | 0.03% | 3,718,870 |
| 2020-05-07 | 2020-05-05 | 2.077 | 1,637,061 | +636 | 0.03% | 3,399,364 |
| 2020-05-06 | 2020-05-04 | 2.092 | 1,636,425 | -20,978 | 0.03% | 3,423,786 |
| 2020-04-08 | 2020-04-06 | 2.045 | 1,657,403 | -1,271 | 0.03% | 3,389,459 |
| 2020-04-03 | 2020-04-01 | 2.014 | 1,658,674 | -254,274 | 0.03% | 3,339,873 |
| 2020-03-23 | 2020-03-19 | 1.825 | 1,912,948 | +1,272 | 0.04% | 3,490,760 |
| 2020-03-12 | 2020-03-10 | 2.407 | 1,911,676 | -1,272 | 0.04% | 4,601,131 |
| 2020-03-03 | 2020-02-28 | 2.438 | 1,912,948 | +1,272 | 0.04% | 4,664,378 |
| 2020-01-30 | 2020-01-24 | 2.706 | 1,911,676 | -1,272 | 0.04% | 5,172,513 |
| 2020-01-08 | 2020-01-06 | 2.737 | 1,912,948 | +44,498 | 0.04% | 5,236,141 |
| 2020-01-03 | 2019-12-31 | 2.690 | 1,868,450 | +50,855 | 0.04% | 5,026,162 |
| 2019-12-06 | 2019-12-04 | 2.580 | 1,817,595 | -1,272 | 0.04% | 4,689,212 |
| 2019-10-14 | 2019-10-10 | 2.438 | 1,818,867 | +63,569 | 0.04% | 4,434,979 |
| 2019-09-18 | 2019-09-16 | 2.580 | 1,755,298 | -17,482 | 0.03% | 4,528,492 |
| 2019-09-13 | 2019-09-11 | 2.564 | 1,772,780 | -17,481 | 0.03% | 4,545,706 |
| 2019-09-11 | 2019-09-09 | 2.638 | 1,790,261 | +39,299 | 0.03% | 4,722,354 |
| 2019-08-23 | 2019-08-21 | 2.670 | 1,750,962 | -6,218 | 0.03% | 4,675,017 |
| 2019-08-22 | 2019-08-20 | 2.622 | 1,757,180 | +6,218 | 0.04% | 4,606,831 |
| 2019-08-13 | 2019-08-09 | 2.525 | 1,750,962 | +1,243 | 0.03% | 4,421,552 |
| 2019-08-08 | 2019-08-06 | 2.541 | 1,749,719 | +93,259 | 0.03% | 4,446,556 |
| 2019-06-27 | 2019-06-25 | 2.847 | 1,656,460 | -1,243 | 0.03% | 4,715,770 |
| 2019-06-05 | 2019-06-03 | 3.021 | 1,657,703 | +77,792 | 0.03% | 5,007,629 |
| 2019-05-16 | 2019-05-14 | 2.970 | 1,579,911 | +29,627 | 0.03% | 4,692,645 |
| 2019-04-11 | 2019-04-09 | 3.358 | 1,550,284 | +88,883 | 0.03% | 5,206,390 |
| 2019-03-29 | 2019-03-27 | 3.206 | 1,461,401 | +1,185 | 0.03% | 4,685,926 |
| 2019-03-13 | 2019-03-11 | 3.206 | 1,460,216 | +29,628 | 0.03% | 4,682,126 |
| 2019-03-01 | 2019-02-27 | 3.392 | 1,430,588 | +88,883 | 0.03% | 4,852,695 |
| 2019-02-21 | 2019-02-19 | 3.206 | 1,341,705 | +35,553 | 0.03% | 4,302,125 |
| 2019-02-15 | 2019-02-13 | 3.409 | 1,306,152 | +23,703 | 0.03% | 4,452,639 |
| 2019-01-28 | 2019-01-24 | 3.274 | 1,282,449 | -5,926 | 0.03% | 4,198,694 |
| 2019-01-15 | 2019-01-11 | 2.987 | 1,288,375 | +5,926 | 0.03% | 3,848,469 |
| 2018-11-07 | 2018-11-05 | 2.835 | 1,282,449 | -8,296 | 0.03% | 3,635,982 |
| 2018-11-06 | 2018-11-02 | 2.835 | 1,290,745 | +8,296 | 0.03% | 3,659,503 |
| 2018-10-23 | 2018-10-19 | 2.717 | 1,282,449 | +118,510 | 0.03% | 3,484,483 |
| 2018-09-11 | 2018-09-07 | 3.135 | 1,163,939 | +23,541 | 0.02% | 3,648,779 |
| 2018-07-26 | 2018-07-24 | 3.169 | 1,140,398 | -11,612 | 0.02% | 3,614,267 |
| 2018-07-24 | 2018-07-20 | 2.997 | 1,152,010 | -11,611 | 0.02% | 3,452,641 |
| 2018-07-11 | 2018-07-09 | 3.135 | 1,163,621 | +11,611 | 0.02% | 3,647,782 |
| 2018-07-06 | 2018-07-04 | 3.187 | 1,152,010 | +27,868 | 0.02% | 3,670,911 |
| 2018-07-05 | 2018-07-03 | 3.273 | 1,124,142 | +58,056 | 0.02% | 3,678,923 |
| 2018-07-04 | 2018-06-29 | 3.428 | 1,066,086 | -5,805 | 0.02% | 3,654,191 |
| 2018-07-03 | 2018-06-28 | 3.238 | 1,071,891 | +1,161 | 0.02% | 3,470,998 |
| 2018-05-31 | 2018-05-29 | 3.984 | 1,070,730 | +33,914 | 0.02% | 4,266,310 |
| 2018-04-13 | 2018-04-11 | 3.896 | 1,036,816 | -1,686 | 0.02% | 4,038,966 |
| 2018-04-04 | 2018-03-29 | 3.789 | 1,038,502 | +112,436 | 0.02% | 3,934,697 |
| 2018-04-03 | 2018-03-28 | 3.771 | 926,066 | +28,109 | 0.02% | 3,492,225 |
| 2018-03-27 | 2018-03-23 | 3.735 | 897,957 | -112,436 | 0.02% | 3,354,279 |
| 2018-03-14 | 2018-03-12 | 3.984 | 1,010,393 | +112,436 | 0.02% | 4,025,898 |
| 2018-03-08 | 2018-03-06 | 3.967 | 897,957 | -5,622 | 0.02% | 3,561,925 |
| 2018-02-27 | 2018-02-23 | 3.984 | 903,579 | -2,811 | 0.02% | 3,600,299 |
| 2018-02-21 | 2018-02-15 | 3.949 | 906,390 | -6,746 | 0.02% | 3,579,254 |
| 2018-02-20 | 2018-02-13 | 3.735 | 913,136 | -9,557 | 0.02% | 3,410,980 |
| 2018-02-13 | 2018-02-09 | 4.589 | 922,693 | -118,058 | 0.02% | 4,234,492 |
| 2018-02-08 | 2018-02-06 | 4.216 | 1,040,751 | -456 | 0.02% | 4,387,525 |
| 2018-02-07 | 2018-02-05 | 4.465 | 1,041,207 | -56,218 | 0.02% | 4,648,739 |
| 2018-02-06 | 2018-02-02 | 4.483 | 1,097,425 | -2,811 | 0.02% | 4,919,260 |
| 2018-02-05 | 2018-02-01 | 4.714 | 1,100,236 | -382,283 | 0.02% | 5,186,282 |
| 2018-02-02 | 2018-01-31 | 4.838 | 1,482,519 | +441,312 | 0.03% | 7,172,880 |
| 2018-02-01 | 2018-01-30 | 4.322 | 1,041,207 | -56,528 | 0.02% | 4,500,572 |
| 2018-01-31 | 2018-01-29 | 4.358 | 1,097,735 | +224,873 | 0.02% | 4,783,965 |
| 2018-01-17 | 2018-01-15 | 3.860 | 872,862 | +95,570 | 0.02% | 3,369,223 |
| 2018-01-02 | 2017-12-28 | 3.789 | 777,292 | +16,866 | 0.02% | 2,945,020 |
| 2017-12-27 | 2017-12-21 | 3.824 | 760,426 | -16,866 | 0.02% | 2,908,170 |
| 2017-12-21 | 2017-12-19 | 3.896 | 777,292 | +16,866 | 0.02% | 3,027,978 |
| 2017-12-04 | 2017-11-30 | 3.789 | 760,426 | -56,218 | 0.02% | 2,881,117 |
| 2017-11-30 | 2017-11-28 | 3.860 | 816,644 | -282,777 | 0.02% | 3,152,223 |
| 2017-11-29 | 2017-11-27 | 3.842 | 1,099,421 | +393,526 | 0.02% | 4,224,178 |
| 2017-11-27 | 2017-11-23 | 3.558 | 705,895 | -14,898 | 0.02% | 2,511,276 |
| 2017-11-22 | 2017-11-20 | 3.362 | 720,793 | +1,687 | 0.02% | 2,423,242 |
| 2017-10-23 | 2017-10-19 | 3.504 | 719,106 | -152,070 | 0.02% | 2,519,901 |
| 2017-10-18 | 2017-10-16 | 3.611 | 871,176 | -168,654 | 0.02% | 3,145,766 |
| 2017-10-13 | 2017-10-11 | 3.682 | 1,039,830 | -281,090 | 0.02% | 3,828,751 |
| 2017-10-12 | 2017-10-10 | 3.789 | 1,320,920 | +381,158 | 0.03% | 5,004,729 |
| 2017-10-11 | 2017-10-09 | 3.718 | 939,762 | +168,654 | 0.02% | 3,493,724 |
| 2017-10-10 | 2017-10-06 | 3.753 | 771,108 | -393,526 | 0.02% | 2,894,157 |
| 2017-10-09 | 2017-10-04 | 3.700 | 1,164,634 | +393,526 | 0.03% | 4,309,007 |
| 2017-09-29 | 2017-09-27 | 3.611 | 771,108 | -28,109 | 0.02% | 2,784,426 |
| 2017-09-28 | 2017-09-26 | 3.540 | 799,217 | -56,218 | 0.02% | 2,829,060 |
| 2017-09-27 | 2017-09-25 | 3.469 | 855,435 | -28,109 | 0.02% | 2,967,195 |
| 2017-09-26 | 2017-09-22 | 3.753 | 883,544 | -84,327 | 0.02% | 3,316,157 |
| 2017-09-22 | 2017-09-20 | 3.878 | 967,871 | -140,545 | 0.02% | 3,753,171 |
| 2017-09-21 | 2017-09-19 | 3.718 | 1,108,416 | -56,218 | 0.02% | 4,120,724 |
| 2017-09-20 | 2017-09-18 | 3.735 | 1,164,634 | -121,431 | 0.03% | 4,350,440 |
| 2017-09-19 | 2017-09-15 | 3.682 | 1,286,065 | -256,354 | 0.03% | 4,735,411 |
| 2017-09-18 | 2017-09-14 | 3.362 | 1,542,419 | -250,451 | 0.03% | 5,185,475 |
| 2017-09-15 | 2017-09-13 | 3.309 | 1,792,870 | -204,634 | 0.04% | 5,931,795 |
| 2017-09-14 | 2017-09-12 | 3.326 | 1,997,504 | -28,109 | 0.04% | 6,644,368 |
| 2017-09-12 | 2017-09-08 | 3.398 | 2,025,613 | -8,433 | 0.04% | 6,883,746 |
| 2017-09-11 | 2017-09-07 | 3.416 | 2,034,046 | +13,096 | 0.04% | 6,949,173 |
| 2017-08-15 | 2017-08-11 | 3.290 | 2,020,950 | +27,661 | 0.05% | 6,648,711 |
| 2017-07-24 | 2017-07-20 | 3.489 | 1,993,289 | -2,213 | 0.04% | 6,954,055 |
| 2017-07-21 | 2017-07-19 | 3.416 | 1,995,502 | -27,661 | 0.04% | 6,817,490 |
| 2017-07-18 | 2017-07-14 | 3.326 | 2,023,163 | +9 | 0.05% | 6,729,135 |
| 2017-07-17 | 2017-07-13 | 3.308 | 2,023,154 | +27,661 | 0.05% | 6,692,534 |
| 2017-07-14 | 2017-07-12 | 3.290 | 1,995,493 | -7,745 | 0.04% | 6,564,961 |
| 2017-06-14 | 2017-06-12 | 3.362 | 2,003,238 | -277 | 0.05% | 6,735,286 |
| 2017-06-12 | 2017-06-08 | 3.416 | 2,003,515 | +27,661 | 0.05% | 6,844,866 |
| 2017-06-07 | 2017-06-05 | 3.416 | 1,975,854 | +12,170 | 0.04% | 6,750,364 |
| 2017-06-06 | 2017-06-02 | 3.561 | 1,963,684 | -2,213 | 0.04% | 6,992,061 |
| 2017-06-05 | 2017-06-01 | 3.542 | 1,965,897 | +28,885 | 0.04% | 6,963,672 |
| 2017-06-01 | 2017-05-29 | 3.487 | 1,937,012 | -201,635 | 0.04% | 6,754,146 |
| 2017-05-31 | 2017-05-26 | 3.265 | 2,138,647 | +27,101 | 0.05% | 6,983,750 |
| 2017-05-29 | 2017-05-25 | 3.247 | 2,111,546 | +27,102 | 0.05% | 6,856,295 |
| 2017-05-25 | 2017-05-23 | 3.099 | 2,084,444 | +243,913 | 0.05% | 6,460,644 |
| 2017-05-24 | 2017-05-22 | 3.118 | 1,840,531 | +54,204 | 0.04% | 5,738,603 |
| 2017-05-23 | 2017-05-19 | 3.155 | 1,786,327 | +27,101 | 0.04% | 5,635,512 |
| 2017-05-22 | 2017-05-18 | 3.136 | 1,759,226 | +81,305 | 0.04% | 5,517,557 |
| 2017-05-12 | 2017-05-10 | 3.136 | 1,677,921 | +27,101 | 0.04% | 5,262,556 |
| 2017-05-05 | 2017-05-02 | 3.136 | 1,650,820 | +18,429 | 0.04% | 5,177,558 |
| 2017-05-04 | 2017-04-28 | 3.192 | 1,632,391 | +8,673 | 0.04% | 5,210,107 |
| 2017-04-27 | 2017-04-25 | 3.210 | 1,623,718 | -5,421 | 0.04% | 5,212,381 |
| 2017-04-26 | 2017-04-24 | 3.192 | 1,629,139 | +32,522 | 0.04% | 5,199,727 |
| 2017-04-25 | 2017-04-21 | 3.229 | 1,596,617 | +271 | 0.04% | 5,154,839 |
| 2017-04-11 | 2017-04-07 | 3.229 | 1,596,346 | -10,840 | 0.04% | 5,153,964 |
| 2017-03-29 | 2017-03-27 | 3.229 | 1,607,186 | +10,840 | 0.04% | 5,188,962 |
| 2017-03-28 | 2017-03-24 | 3.358 | 1,596,346 | +18,429 | 0.04% | 5,360,123 |
| 2017-03-23 | 2017-03-21 | 3.432 | 1,577,917 | -6,504 | 0.04% | 5,414,688 |
| 2017-03-22 | 2017-03-20 | 3.358 | 1,584,421 | +6,504 | 0.04% | 5,320,082 |
| 2017-03-20 | 2017-03-16 | 3.487 | 1,577,917 | -10,840 | 0.04% | 5,502,021 |
| 2017-03-17 | 2017-03-15 | 3.450 | 1,588,757 | -54,203 | 0.04% | 5,481,197 |
| 2017-03-16 | 2017-03-14 | 3.376 | 1,642,960 | -16,261 | 0.04% | 5,546,952 |
| 2017-03-15 | 2017-03-13 | 3.376 | 1,659,221 | +13,550 | 0.04% | 5,601,852 |
| 2017-03-10 | 2017-03-08 | 3.265 | 1,645,671 | +10,841 | 0.04% | 5,373,937 |
| 2017-03-08 | 2017-03-06 | 3.136 | 1,634,830 | +10,841 | 0.04% | 5,127,407 |
| 2017-03-06 | 2017-03-02 | 3.210 | 1,623,989 | +10,840 | 0.04% | 5,213,251 |
| 2017-03-02 | 2017-02-28 | 3.210 | 1,613,149 | +10,841 | 0.04% | 5,178,453 |
| 2017-02-28 | 2017-02-24 | 3.229 | 1,602,308 | +10,840 | 0.04% | 5,173,213 |
| 2017-02-21 | 2017-02-17 | 3.118 | 1,591,468 | +101,089 | 0.04% | 4,962,048 |
| 2017-02-17 | 2017-02-15 | 3.173 | 1,490,379 | +1,897 | 0.03% | 4,729,350 |
| 2017-02-16 | 2017-02-14 | 3.210 | 1,488,482 | +5,421 | 0.03% | 4,778,253 |
| 2017-02-15 | 2017-02-13 | 3.229 | 1,483,061 | -5,421 | 0.03% | 4,788,212 |
| 2017-02-14 | 2017-02-10 | 3.155 | 1,488,482 | -10,840 | 0.03% | 4,695,869 |
| 2017-02-10 | 2017-02-08 | 3.136 | 1,499,322 | -10,841 | 0.03% | 4,702,406 |
| 2017-02-06 | 2017-02-02 | 2.952 | 1,510,163 | -10,841 | 0.03% | 4,457,795 |
| 2017-02-03 | 2017-02-01 | 2.989 | 1,521,004 | +10,841 | 0.03% | 4,545,919 |
| 2017-02-02 | 2017-01-27 | 3.026 | 1,510,163 | +162,609 | 0.03% | 4,569,240 |
| 2017-02-01 | 2017-01-25 | 2.989 | 1,347,554 | +542,031 | 0.03% | 4,027,518 |
| 2017-01-26 | 2017-01-24 | 3.007 | 805,523 | -8,131 | 0.02% | 2,422,378 |
| 2017-01-25 | 2017-01-23 | 3.007 | 813,654 | +24,392 | 0.02% | 2,446,829 |
| 2017-01-03 | 2016-12-29 | 3.007 | 789,262 | +1,626 | 0.02% | 2,373,477 |
| 2016-12-21 | 2016-12-19 | 3.044 | 787,636 | -5,421 | 0.02% | 2,397,650 |
| 2016-12-19 | 2016-12-15 | 3.081 | 793,057 | +5,421 | 0.02% | 2,443,415 |
| 2016-12-14 | 2016-12-12 | 3.210 | 787,636 | +12,466 | 0.02% | 2,528,431 |
| 2016-12-07 | 2016-12-05 | 3.395 | 775,170 | -32,522 | 0.02% | 2,631,426 |
| 2016-12-06 | 2016-12-02 | 3.395 | 807,692 | +10,841 | 0.02% | 2,741,826 |
| 2016-12-01 | 2016-11-29 | 3.376 | 796,851 | -10,841 | 0.02% | 2,690,324 |
| 2016-11-30 | 2016-11-28 | 3.321 | 807,692 | +43,363 | 0.02% | 2,682,221 |
| 2016-11-08 | 2016-11-04 | 3.524 | 764,329 | -32,522 | 0.02% | 2,693,333 |
| 2016-10-31 | 2016-10-27 | 3.524 | 796,851 | +1,626 | 0.02% | 2,807,933 |
| 2016-10-26 | 2016-10-24 | 3.634 | 795,225 | +32,522 | 0.02% | 2,890,231 |
| 2016-10-13 | 2016-10-11 | 3.745 | 762,703 | -123,041 | 0.02% | 2,856,458 |
| 2016-09-09 | 2016-09-07 | 4.208 | 885,744 | +4,273 | 0.02% | 3,727,441 |
| 2016-09-05 | 2016-09-01 | 4.116 | 881,471 | -1,618 | 0.02% | 3,627,753 |
| 2016-08-31 | 2016-08-29 | 4.004 | 883,089 | -8,091 | 0.02% | 3,536,184 |
| 2016-08-30 | 2016-08-26 | 3.893 | 891,180 | +8,091 | 0.02% | 3,469,456 |
| 2016-08-29 | 2016-08-25 | 3.967 | 883,089 | -7,552 | 0.02% | 3,503,442 |
| 2016-08-25 | 2016-08-23 | 3.986 | 890,641 | -1,618 | 0.02% | 3,549,914 |
| 2016-08-24 | 2016-08-22 | 4.060 | 892,259 | +9,170 | 0.02% | 3,622,528 |
| 2016-08-09 | 2016-08-05 | 3.930 | 883,089 | +41,535 | 0.02% | 3,470,699 |
| 2016-08-08 | 2016-08-04 | 3.837 | 841,554 | +80,912 | 0.02% | 3,229,453 |
| 2016-07-07 | 2016-07-05 | 3.671 | 760,642 | -5,933 | 0.02% | 2,792,043 |
| 2016-06-29 | 2016-06-27 | 3.485 | 766,575 | +5,933 | 0.02% | 2,671,709 |
| 2016-05-31 | 2016-05-27 | 3.705 | 760,642 | +10,812 | 0.02% | 2,817,995 |
| 2016-03-04 | 2016-03-02 | 3.874 | 749,830 | +18,877 | 0.02% | 2,904,850 |
| 2016-02-25 | 2016-02-23 | 3.630 | 730,953 | -10,635 | 0.02% | 2,653,019 |
| 2016-02-04 | 2016-02-02 | 3.460 | 741,588 | +10,635 | 0.02% | 2,566,104 |
| 2016-01-11 | 2016-01-07 | 3.592 | 730,953 | +1,595 | 0.02% | 2,625,527 |
| 2015-10-30 | 2015-10-28 | 4.006 | 729,358 | -11,846 | 0.02% | 2,921,555 |
| 2015-10-29 | 2015-10-27 | 4.118 | 741,204 | -15,953 | 0.02% | 3,052,640 |
| 2015-10-28 | 2015-10-26 | 4.118 | 757,157 | +15,953 | 0.02% | 3,118,342 |
| 2015-10-26 | 2015-10-22 | 4.118 | 741,204 | +77,901 | 0.02% | 3,052,640 |
| 2015-10-23 | 2015-10-20 | 4.100 | 663,303 | +220,410 | 0.02% | 2,719,331 |
| 2015-10-22 | 2015-10-19 | 4.024 | 442,893 | +61,948 | 0.01% | 1,782,404 |
| 2015-10-20 | 2015-10-16 | 3.987 | 380,945 | +96,779 | 0.01% | 1,518,769 |
| 2015-10-19 | 2015-10-15 | 3.912 | 284,166 | -2,127 | 0.01% | 1,111,550 |
| 2015-09-22 | 2015-09-18 | 3.329 | 286,293 | -21,270 | 0.01% | 952,967 |
| 2015-09-14 | 2015-09-10 | 3.295 | 307,563 | +24,910 | 0.01% | 1,013,519 |
| 2015-08-25 | 2015-08-21 | 3.219 | 282,653 | +1,050 | 0.01% | 909,897 |
| 2015-08-14 | 2015-08-12 | 3.600 | 281,603 | +1,050 | 0.01% | 1,013,797 |
| 2015-07-21 | 2015-07-17 | 4.095 | 280,553 | -5,250 | 0.01% | 1,148,961 |
| 2015-07-10 | 2015-07-08 | 3.200 | 285,803 | -26,249 | 0.01% | 914,593 |
| 2015-07-07 | 2015-07-03 | 3.848 | 312,052 | +26,249 | 0.01% | 1,200,688 |
| 2015-07-03 | 2015-06-30 | 4.191 | 285,803 | -10,499 | 0.01% | 1,197,682 |
| 2015-06-26 | 2015-06-24 | 4.457 | 296,302 | +10,499 | 0.01% | 1,320,694 |
| 2015-06-25 | 2015-06-23 | 4.419 | 285,803 | -48,998 | 0.01% | 1,263,010 |
| 2015-06-18 | 2015-06-16 | 4.248 | 334,801 | +41,999 | 0.01% | 1,422,144 |
| 2015-06-16 | 2015-06-12 | 4.495 | 292,802 | -6,300 | 0.01% | 1,316,249 |
| 2015-06-12 | 2015-06-10 | 4.248 | 299,102 | +6,300 | 0.01% | 1,270,504 |
| 2015-06-11 | 2015-06-09 | 4.324 | 292,802 | -7,875 | 0.01% | 1,266,053 |
| 2015-06-05 | 2015-06-03 | 4.400 | 300,677 | +1,575 | 0.01% | 1,323,013 |
| 2015-06-01 | 2015-05-28 | 4.822 | 299,102 | -13,708 | 0.01% | 1,442,180 |
| 2015-05-29 | 2015-05-27 | 4.919 | 312,810 | -9,037 | 0.01% | 1,538,563 |
| 2015-05-28 | 2015-05-26 | 4.860 | 321,847 | -53,707 | 0.01% | 1,564,315 |
| 2015-05-22 | 2015-05-20 | 5.267 | 375,554 | -1,549 | 0.01% | 1,978,073 |
| 2015-05-19 | 2015-05-15 | 5.035 | 377,103 | +11,504 | 0.01% | 1,898,603 |
| 2015-05-15 | 2015-05-13 | 4.957 | 365,599 | -5,164 | 0.01% | 1,812,366 |
| 2015-05-14 | 2015-05-12 | 4.938 | 370,763 | -15,492 | 0.01% | 1,830,786 |
| 2015-05-13 | 2015-05-11 | 4.977 | 386,255 | +15,492 | 0.01% | 1,922,243 |
| 2015-05-07 | 2015-05-05 | 4.996 | 370,763 | -61,970 | 0.01% | 1,852,324 |
| 2015-05-06 | 2015-05-04 | 5.170 | 432,733 | +82,627 | 0.01% | 2,237,341 |
| 2015-05-05 | 2015-04-30 | 4.860 | 350,106 | -2,066 | 0.01% | 1,701,666 |
| 2015-05-04 | 2015-04-29 | 4.512 | 352,172 | -30,985 | 0.01% | 1,588,955 |
| 2015-04-30 | 2015-04-28 | 4.570 | 383,157 | +30,985 | 0.01% | 1,751,014 |
| 2015-04-29 | 2015-04-27 | 4.512 | 352,172 | -20,657 | 0.01% | 1,588,955 |
| 2015-04-28 | 2015-04-24 | 4.338 | 372,829 | +20,657 | 0.01% | 1,617,181 |
| 2015-04-27 | 2015-04-23 | 4.376 | 352,172 | -15,492 | 0.01% | 1,541,218 |
| 2015-04-23 | 2015-04-21 | 4.357 | 367,664 | +15,492 | 0.01% | 1,601,897 |
| 2015-04-14 | 2015-04-10 | 4.125 | 352,172 | -22,206 | 0.01% | 1,452,564 |
| 2015-04-13 | 2015-04-09 | 4.028 | 374,378 | -22,722 | 0.01% | 1,507,907 |
| 2015-04-09 | 2015-04-02 | 3.679 | 397,100 | +20,657 | 0.01% | 1,461,014 |
| 2015-04-08 | 2015-04-01 | 3.582 | 376,443 | +22,205 | 0.01% | 1,348,565 |
| 2015-04-02 | 2015-03-31 | 3.544 | 354,238 | -25,820 | 0.01% | 1,255,299 |
| 2015-04-01 | 2015-03-30 | 3.505 | 380,058 | -46,478 | 0.01% | 1,332,077 |
| 2015-03-25 | 2015-03-23 | 3.331 | 426,536 | +10,329 | 0.01% | 1,420,643 |
| 2015-02-13 | 2015-02-11 | 3.369 | 416,207 | -1,291 | 0.01% | 1,402,360 |
| 2015-01-23 | 2015-01-21 | 3.544 | 417,498 | -20,657 | 0.01% | 1,479,471 |
| 2015-01-12 | 2015-01-08 | 3.660 | 438,155 | -15,143 | 0.01% | 1,603,580 |
| 2015-01-05 | 2014-12-31 | 3.544 | 453,298 | +8,004 | 0.01% | 1,606,334 |
| 2014-12-19 | 2014-12-17 | 3.427 | 445,294 | +32,793 | 0.01% | 1,526,234 |
| 2014-12-11 | 2014-12-09 | 3.602 | 412,501 | -5,164 | 0.01% | 1,485,727 |
| 2014-11-11 | 2014-11-07 | 3.563 | 417,665 | -41,314 | 0.01% | 1,488,150 |
| 2014-11-10 | 2014-11-06 | 3.602 | 458,979 | -4,905 | 0.01% | 1,653,129 |
| 2014-11-06 | 2014-11-04 | 3.563 | 463,884 | -25,821 | 0.01% | 1,652,830 |
| 2014-11-05 | 2014-11-03 | 3.505 | 489,705 | -51,642 | 0.01% | 1,716,382 |
| 2014-11-04 | 2014-10-31 | 3.427 | 541,347 | +25,821 | 0.01% | 1,855,453 |
| 2014-10-23 | 2014-10-21 | 3.408 | 515,526 | +1,549 | 0.01% | 1,756,969 |
| 2014-10-17 | 2014-10-15 | 3.466 | 513,977 | +61,970 | 0.01% | 1,781,549 |
| 2014-10-16 | 2014-10-14 | 3.466 | 452,007 | +15,493 | 0.01% | 1,566,748 |
| 2014-10-15 | 2014-10-13 | 3.505 | 436,514 | +25,820 | 0.01% | 1,529,952 |
| 2014-10-03 | 2014-09-29 | 3.563 | 410,694 | +242,366 | 0.01% | 1,463,313 |
| 2014-09-16 | 2014-09-12 | 3.834 | 168,328 | +516 | 0.00% | 645,390 |
| 2014-09-11 | 2014-09-08 | 4.072 | 167,812 | +1,810 | 0.00% | 683,276 |
| 2014-09-01 | 2014-08-28 | 4.052 | 166,002 | -10,217 | 0.00% | 672,657 |
| 2014-08-28 | 2014-08-26 | 4.111 | 176,219 | -72,540 | 0.00% | 724,406 |
| 2014-08-21 | 2014-08-19 | 4.072 | 248,759 | +766 | 0.01% | 1,012,866 |
| 2014-08-05 | 2014-08-01 | 4.072 | 247,993 | -5,108 | 0.01% | 1,009,747 |
| 2014-07-15 | 2014-07-11 | 3.798 | 253,101 | +10,217 | 0.01% | 961,182 |
| 2014-06-30 | 2014-06-26 | 3.680 | 242,884 | -212 | 0.01% | 893,854 |
| 2014-06-24 | 2014-06-20 | 3.621 | 243,096 | +2,043 | 0.01% | 880,358 |
| 2014-06-16 | 2014-06-12 | 3.837 | 241,053 | +11,239 | 0.01% | 924,865 |
| 2014-06-04 | 2014-05-30 | 4.032 | 229,814 | +4,441 | 0.01% | 926,642 |
| 2014-04-22 | 2014-04-16 | 4.332 | 225,373 | -9,018 | 0.01% | 976,216 |
| 2014-04-03 | 2014-04-01 | 4.232 | 234,391 | -7,264 | 0.01% | 991,884 |
| 2014-03-10 | 2014-03-06 | 4.092 | 241,655 | +501 | 0.01% | 988,858 |
| 2014-02-13 | 2014-02-11 | 4.671 | 241,154 | +501 | 0.01% | 1,126,405 |
| 2014-02-05 | 2014-01-30 | 4.930 | 240,653 | +5,010 | 0.01% | 1,186,513 |
| 2014-01-14 | 2014-01-10 | 4.691 | 235,643 | -3,507 | 0.01% | 1,105,367 |
| 2013-12-19 | 2013-12-17 | 4.691 | 239,150 | +1,002 | 0.01% | 1,121,818 |
| 2013-12-09 | 2013-12-05 | 4.970 | 238,148 | -6,012 | 0.01% | 1,183,670 |
| 2013-11-20 | 2013-11-18 | 5.130 | 244,160 | -1,503 | 0.01% | 1,252,541 |
| 2013-11-18 | 2013-11-14 | 4.871 | 245,663 | +1,503 | 0.01% | 1,196,503 |
| 2013-10-11 | 2013-10-09 | 5.370 | 244,160 | -4,509 | 0.01% | 1,311,025 |
| 2013-10-09 | 2013-10-07 | 5.030 | 248,669 | -21,542 | 0.01% | 1,250,853 |
| 2013-09-27 | 2013-09-25 | 5.030 | 270,211 | -6,011 | 0.01% | 1,359,214 |
| 2013-09-12 | 2013-09-10 | 5.090 | 276,222 | -5,010 | 0.01% | 1,405,992 |
| 2013-09-11 | 2013-09-09 | 5.030 | 281,232 | +2,505 | 0.01% | 1,414,652 |
| 2013-09-09 | 2013-09-05 | 4.934 | 278,727 | +7,438 | 0.01% | 1,375,305 |
| 2013-09-06 | 2013-09-04 | 4.914 | 271,289 | -7,697 | 0.01% | 1,333,141 |
| 2013-09-05 | 2013-09-03 | 4.874 | 278,986 | +16,634 | 0.01% | 1,359,727 |
| 2013-09-02 | 2013-08-29 | 4.713 | 262,352 | +1,986 | 0.01% | 1,236,387 |
| 2013-08-29 | 2013-08-27 | 4.914 | 260,366 | -801,615 | 0.01% | 1,279,464 |
| 2013-08-27 | 2013-08-23 | 4.874 | 1,061,981 | +16,386 | 0.03% | 5,175,903 |
| 2013-08-19 | 2013-08-15 | 5.156 | 1,045,595 | -2,980 | 0.03% | 5,390,853 |
| 2013-08-16 | 2013-08-13 | 5.297 | 1,048,575 | -1,986 | 0.03% | 5,554,044 |
| 2013-08-13 | 2013-08-09 | 5.055 | 1,050,561 | -35,750 | 0.03% | 5,310,667 |
| 2013-08-05 | 2013-08-01 | 4.813 | 1,086,311 | +1,490 | 0.03% | 5,228,849 |
| 2013-07-31 | 2013-07-29 | 4.612 | 1,084,821 | +7,944 | 0.03% | 5,003,197 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,076,877 | -4,965 | 0.03% | 4,944,871 |
| 2013-07-02 | 2013-06-27 | 4.411 | 1,081,842 | -148,959 | 0.03% | 4,771,578 |
| 2013-06-28 | 2013-06-26 | 4.451 | 1,230,801 | -14,896 | 0.03% | 5,478,153 |
| 2013-06-27 | 2013-06-25 | 4.330 | 1,245,697 | +14,896 | 0.03% | 5,393,925 |
| 2013-06-26 | 2013-06-24 | 4.411 | 1,230,801 | +148,959 | 0.03% | 5,428,577 |
| 2013-06-18 | 2013-06-14 | 4.733 | 1,081,842 | +4,965 | 0.03% | 5,120,186 |
| 2013-06-17 | 2013-06-13 | 4.672 | 1,076,877 | -2,979 | 0.03% | 5,031,624 |
| 2013-06-11 | 2013-06-07 | 5.095 | 1,079,856 | +4,965 | 0.03% | 5,502,251 |
| 2013-06-07 | 2013-06-05 | 5.216 | 1,074,891 | -4,965 | 0.03% | 5,606,841 |
| 2013-06-05 | 2013-06-03 | 5.216 | 1,079,856 | +5,958 | 0.03% | 5,632,739 |
| 2013-06-03 | 2013-05-30 | 5.610 | 1,073,898 | +3,914 | 0.03% | 6,024,667 |
| 2013-05-30 | 2013-05-28 | 5.610 | 1,069,984 | +4,902 | 0.03% | 6,002,709 |
| 2013-05-29 | 2013-05-27 | 5.549 | 1,065,082 | -4,902 | 0.03% | 5,910,025 |
| 2013-05-28 | 2013-05-24 | 5.610 | 1,069,984 | +41,176 | 0.03% | 6,002,709 |
| 2013-05-27 | 2013-05-23 | 5.528 | 1,028,808 | +11,765 | 0.03% | 5,687,756 |
| 2013-05-24 | 2013-05-22 | 5.590 | 1,017,043 | +2,191 | 0.03% | 5,684,958 |
| 2013-05-21 | 2013-05-16 | 5.814 | 1,014,852 | +265,055 | 0.03% | 5,900,447 |
| 2013-05-20 | 2013-05-15 | 6.018 | 749,797 | -47,058 | 0.03% | 4,512,353 |
| 2013-05-15 | 2013-05-13 | 5.998 | 796,855 | -1,226 | 0.03% | 4,779,297 |
| 2013-05-14 | 2013-05-10 | 6.018 | 798,081 | -6,863 | 0.03% | 4,802,931 |
| 2013-05-09 | 2013-05-07 | 5.508 | 804,944 | -539 | 0.03% | 4,433,705 |
| 2013-04-26 | 2013-04-24 | 5.120 | 805,483 | +1,961 | 0.03% | 4,124,463 |
| 2013-04-25 | 2013-04-23 | 5.080 | 803,522 | -5,147 | 0.03% | 4,081,638 |
| 2013-04-22 | 2013-04-18 | 5.018 | 808,669 | +9,804 | 0.03% | 4,058,292 |
| 2013-04-19 | 2013-04-17 | 5.932 | 798,865 | +245 | 0.03% | 4,738,964 |
| 2013-04-18 | 2013-04-16 | 6.065 | 798,620 | +62,578 | 0.03% | 4,843,574 |
| 2013-04-15 | 2013-04-11 | 6.109 | 736,042 | +19,879 | 0.03% | 4,496,627 |
| 2013-04-12 | 2013-04-10 | 5.954 | 716,163 | -45,813 | 0.03% | 4,264,218 |
| 2013-04-10 | 2013-04-08 | 5.821 | 761,976 | -73,640 | 0.03% | 4,435,803 |
| 2013-04-08 | 2013-04-03 | 6.153 | 835,616 | +678 | 0.03% | 5,141,937 |
| 2013-04-05 | 2013-04-02 | 6.441 | 834,938 | +903 | 0.03% | 5,378,020 |
| 2013-03-21 | 2013-03-19 | 7.260 | 834,035 | -19,953 | 0.03% | 6,055,267 |
| 2013-03-20 | 2013-03-18 | 7.238 | 853,988 | -22,589 | 0.03% | 6,181,227 |
| 2013-03-18 | 2013-03-14 | 7.415 | 876,577 | +5,459 | 0.03% | 6,499,951 |
| 2013-03-15 | 2013-03-13 | 7.459 | 871,118 | -45,178 | 0.03% | 6,498,035 |
| 2013-03-14 | 2013-03-12 | 7.437 | 916,296 | -27,106 | 0.03% | 6,814,755 |
| 2013-03-13 | 2013-03-11 | 7.659 | 943,402 | -31,625 | 0.03% | 7,225,170 |
| 2013-03-11 | 2013-03-07 | 7.659 | 975,027 | +13,554 | 0.04% | 7,467,374 |
| 2013-03-06 | 2013-03-04 | 7.526 | 961,473 | -3,615 | 0.04% | 7,235,877 |
| 2013-03-05 | 2013-03-01 | 7.902 | 965,088 | +36,143 | 0.04% | 7,626,237 |
| 2013-03-04 | 2013-02-28 | 7.946 | 928,945 | +4,517 | 0.03% | 7,381,755 |
| 2013-02-27 | 2013-02-25 | 7.725 | 924,428 | -13,553 | 0.03% | 7,141,241 |
| 2013-02-18 | 2013-02-14 | 8.168 | 937,981 | +2,259 | 0.03% | 7,661,179 |
| 2013-02-08 | 2013-02-06 | 8.367 | 935,722 | -14,909 | 0.03% | 7,829,136 |
| 2013-02-06 | 2013-02-04 | 8.367 | 950,631 | -31,624 | 0.04% | 7,953,879 |
| 2013-02-05 | 2013-02-01 | 8.323 | 982,255 | +9,035 | 0.04% | 8,174,991 |
| 2013-02-04 | 2013-01-31 | 8.323 | 973,220 | +18,072 | 0.04% | 8,099,796 |
| 2013-02-01 | 2013-01-30 | 8.301 | 955,148 | -18,072 | 0.04% | 7,928,246 |
| 2013-01-31 | 2013-01-29 | 8.278 | 973,220 | -4,517 | 0.04% | 8,056,712 |
| 2013-01-30 | 2013-01-28 | 8.146 | 977,737 | +18,071 | 0.04% | 7,964,253 |
| 2013-01-28 | 2013-01-24 | 8.168 | 959,666 | +45,178 | 0.04% | 7,838,296 |
| 2013-01-25 | 2013-01-23 | 8.146 | 914,488 | +4,517 | 0.03% | 7,449,052 |
| 2013-01-23 | 2013-01-21 | 8.256 | 909,971 | -24,847 | 0.03% | 7,512,969 |
| 2013-01-22 | 2013-01-18 | 8.212 | 934,818 | +40,660 | 0.03% | 7,676,728 |
| 2013-01-21 | 2013-01-17 | 8.278 | 894,158 | -4,518 | 0.03% | 7,402,204 |
| 2013-01-17 | 2013-01-15 | 8.389 | 898,676 | -18,071 | 0.03% | 7,539,066 |
| 2013-01-16 | 2013-01-14 | 8.323 | 916,747 | +13,553 | 0.03% | 7,629,789 |
| 2013-01-15 | 2013-01-11 | 8.212 | 903,194 | +36,142 | 0.03% | 7,417,032 |
| 2013-01-11 | 2013-01-09 | 8.500 | 867,052 | +13,554 | 0.03% | 7,369,730 |
| 2013-01-10 | 2013-01-08 | 8.278 | 853,498 | -37,950 | 0.03% | 7,065,604 |
| 2013-01-09 | 2013-01-07 | 8.588 | 891,448 | +30,961 | 0.03% | 7,656,018 |
| 2013-01-04 | 2013-01-02 | 8.721 | 860,487 | -9,036 | 0.03% | 7,504,396 |
| 2013-01-03 | 2012-12-31 | 8.301 | 869,523 | +3,614 | 0.03% | 7,217,512 |
| 2013-01-02 | 2012-12-27 | 8.301 | 865,909 | -903 | 0.03% | 7,187,514 |
| 2012-12-27 | 2012-12-20 | 8.301 | 866,812 | +3,614 | 0.03% | 7,195,010 |
| 2012-12-21 | 2012-12-19 | 8.256 | 863,198 | +7,961 | 0.03% | 7,126,798 |
| 2012-12-20 | 2012-12-18 | 8.146 | 855,237 | +18,975 | 0.03% | 6,966,417 |
| 2012-12-19 | 2012-12-17 | 8.633 | 836,262 | +28,914 | 0.03% | 7,219,085 |
| 2012-12-18 | 2012-12-14 | 8.788 | 807,348 | -15,361 | 0.03% | 7,094,576 |
| 2012-12-17 | 2012-12-13 | 8.588 | 822,709 | -36,142 | 0.03% | 7,065,667 |
| 2012-12-14 | 2012-12-12 | 8.743 | 858,851 | +22,589 | 0.03% | 7,509,138 |
| 2012-12-13 | 2012-12-11 | 8.765 | 836,262 | -2,259 | 0.03% | 7,330,148 |
| 2012-12-07 | 2012-12-05 | 8.832 | 838,521 | -4,518 | 0.03% | 7,405,630 |
| 2012-12-05 | 2012-12-03 | 8.411 | 843,039 | -22,589 | 0.03% | 7,090,983 |
| 2012-12-04 | 2012-11-30 | 8.655 | 865,628 | -2,710 | 0.03% | 7,491,749 |
| 2012-12-03 | 2012-11-29 | 8.544 | 868,338 | +13,553 | 0.03% | 7,419,101 |
| 2012-11-29 | 2012-11-27 | 8.345 | 854,785 | -9,036 | 0.03% | 7,133,020 |
| 2012-11-16 | 2012-11-14 | 7.260 | 863,821 | +9,036 | 0.03% | 6,271,520 |
| 2012-11-15 | 2012-11-13 | 7.194 | 854,785 | -27,107 | 0.03% | 6,149,155 |
| 2012-11-13 | 2012-11-09 | 7.304 | 881,892 | +36,142 | 0.03% | 6,441,760 |
| 2012-11-12 | 2012-11-08 | 7.238 | 845,750 | -36,142 | 0.03% | 6,121,600 |
| 2012-11-08 | 2012-11-06 | 7.482 | 881,892 | +27,107 | 0.03% | 6,597,924 |
| 2012-11-07 | 2012-11-05 | 7.482 | 854,785 | -31,625 | 0.03% | 6,395,121 |
| 2012-11-05 | 2012-11-01 | 7.482 | 886,410 | +27,107 | 0.03% | 6,631,725 |
| 2012-11-02 | 2012-10-31 | 7.260 | 859,303 | -9,035 | 0.03% | 6,238,718 |
| 2012-11-01 | 2012-10-30 | 7.194 | 868,338 | -18,975 | 0.03% | 6,246,653 |
| 2012-10-31 | 2012-10-29 | 7.172 | 887,313 | +22,589 | 0.03% | 6,363,515 |
| 2012-10-30 | 2012-10-26 | 7.238 | 864,724 | -22,589 | 0.03% | 6,258,935 |
| 2012-10-29 | 2012-10-25 | 7.349 | 887,313 | -9,036 | 0.03% | 6,520,638 |
| 2012-10-26 | 2012-10-24 | 7.304 | 896,349 | +18,071 | 0.03% | 6,547,361 |
| 2012-10-24 | 2012-10-19 | 7.083 | 878,278 | -22,588 | 0.03% | 6,220,957 |
| 2012-10-22 | 2012-10-18 | 7.282 | 900,866 | -4,518 | 0.03% | 6,560,415 |
| 2012-10-19 | 2012-10-17 | 7.194 | 905,384 | +12,650 | 0.03% | 6,513,154 |
| 2012-10-18 | 2012-10-16 | 7.061 | 892,734 | -25,300 | 0.03% | 6,303,590 |
| 2012-10-17 | 2012-10-15 | 6.972 | 918,034 | -22,589 | 0.03% | 6,400,951 |
| 2012-10-16 | 2012-10-12 | 6.840 | 940,623 | +45,178 | 0.03% | 6,433,529 |
| 2012-10-15 | 2012-10-11 | 6.862 | 895,445 | -22,589 | 0.03% | 6,144,348 |
| 2012-10-12 | 2012-10-10 | 6.862 | 918,034 | -22,589 | 0.03% | 6,299,349 |
| 2012-10-11 | 2012-10-09 | 6.884 | 940,623 | +24,878 | 0.03% | 6,475,170 |
| 2012-10-10 | 2012-10-08 | 6.862 | 915,745 | -22,589 | 0.03% | 6,283,642 |
| 2012-10-09 | 2012-10-05 | 6.818 | 938,334 | -9,036 | 0.03% | 6,397,103 |
| 2012-10-08 | 2012-10-04 | 6.530 | 947,370 | +22,589 | 0.04% | 6,186,099 |
| 2012-10-05 | 2012-10-03 | 6.508 | 924,781 | -45,178 | 0.03% | 6,018,128 |
| 2012-10-03 | 2012-09-27 | 6.441 | 969,959 | +54,214 | 0.04% | 6,247,720 |
| 2012-09-26 | 2012-09-24 | 6.530 | 915,745 | +18,974 | 0.03% | 5,979,595 |
| 2012-09-25 | 2012-09-21 | 6.773 | 896,771 | -4,517 | 0.03% | 6,074,047 |
| 2012-09-21 | 2012-09-19 | 6.707 | 901,288 | +4,517 | 0.03% | 6,044,793 |
| 2012-09-20 | 2012-09-18 | 6.751 | 896,771 | +14,457 | 0.03% | 6,054,197 |
| 2012-09-19 | 2012-09-17 | 6.928 | 882,314 | -8,132 | 0.03% | 6,112,835 |
| 2012-09-18 | 2012-09-14 | 6.840 | 890,446 | -7,701 | 0.03% | 6,090,336 |
| 2012-09-17 | 2012-09-13 | 6.640 | 898,147 | -18,071 | 0.03% | 5,964,086 |
| 2012-09-14 | 2012-09-12 | 6.441 | 916,218 | +18,071 | 0.03% | 5,901,562 |
| 2012-09-11 | 2012-09-07 | 6.508 | 898,147 | -10,842 | 0.03% | 5,844,804 |
| 2012-09-07 | 2012-09-05 | 6.209 | 908,989 | +8,058 | 0.03% | 5,643,466 |
| 2012-09-05 | 2012-09-03 | 6.320 | 900,931 | +2,687 | 0.03% | 5,694,039 |
| 2012-09-03 | 2012-08-30 | 6.276 | 898,244 | +8,955 | 0.03% | 5,636,936 |
| 2012-08-31 | 2012-08-29 | 6.454 | 889,289 | +4,478 | 0.03% | 5,739,621 |
| 2012-08-29 | 2012-08-27 | 6.722 | 884,811 | +8,955 | 0.03% | 5,947,843 |
| 2012-08-27 | 2012-08-23 | 6.878 | 875,856 | -8,955 | 0.03% | 6,024,568 |
| 2012-08-23 | 2012-08-21 | 6.767 | 884,811 | +3,582 | 0.03% | 5,987,364 |
| 2012-08-22 | 2012-08-20 | 6.744 | 881,229 | +22,389 | 0.03% | 5,943,444 |
| 2012-08-17 | 2012-08-15 | 6.923 | 858,840 | +8,955 | 0.03% | 5,945,884 |
| 2012-08-16 | 2012-08-14 | 6.968 | 849,885 | +17,911 | 0.03% | 5,921,848 |
| 2012-08-15 | 2012-08-13 | 6.968 | 831,974 | +8,732 | 0.03% | 5,797,047 |
| 2012-08-10 | 2012-08-08 | 6.968 | 823,242 | +13,433 | 0.03% | 5,736,204 |
| 2012-08-06 | 2012-08-02 | 7.146 | 809,809 | +4,477 | 0.03% | 5,787,288 |
| 2012-08-03 | 2012-08-01 | 7.236 | 805,332 | -13,433 | 0.03% | 5,827,234 |
| 2012-07-27 | 2012-07-25 | 6.878 | 818,765 | +6,717 | 0.03% | 5,631,868 |
| 2012-07-20 | 2012-07-18 | 7.102 | 812,048 | -2,239 | 0.03% | 5,767,018 |
| 2012-07-18 | 2012-07-16 | 7.012 | 814,287 | +7,443 | 0.03% | 5,710,178 |
| 2012-07-16 | 2012-07-12 | 6.945 | 806,844 | +8,956 | 0.03% | 5,603,927 |
| 2012-07-13 | 2012-07-11 | 7.124 | 797,888 | -3,359 | 0.03% | 5,684,275 |
| 2012-07-12 | 2012-07-10 | 7.191 | 801,247 | -13,433 | 0.03% | 5,761,887 |
| 2012-07-11 | 2012-07-09 | 7.124 | 814,680 | +4,478 | 0.03% | 5,803,904 |
| 2012-07-10 | 2012-07-06 | 7.347 | 810,202 | +13,433 | 0.03% | 5,952,943 |
| 2012-07-06 | 2012-07-04 | 7.392 | 796,769 | -7,164 | 0.03% | 5,889,832 |
| 2012-07-05 | 2012-07-03 | 7.213 | 803,933 | -14,777 | 0.03% | 5,799,157 |
| 2012-06-26 | 2012-06-22 | 6.990 | 818,710 | -8,955 | 0.03% | 5,722,910 |
| 2012-06-25 | 2012-06-21 | 6.789 | 827,665 | +8,955 | 0.03% | 5,619,150 |
| 2012-06-22 | 2012-06-20 | 7.035 | 818,710 | +17,911 | 0.03% | 5,759,478 |
| 2012-06-19 | 2012-06-15 | 7.057 | 800,799 | -12,090 | 0.03% | 5,651,362 |
| 2012-06-18 | 2012-06-14 | 7.079 | 812,889 | +4,478 | 0.03% | 5,754,837 |
| 2012-06-15 | 2012-06-13 | 7.124 | 808,411 | -4,478 | 0.03% | 5,759,243 |
| 2012-06-14 | 2012-06-12 | 7.057 | 812,889 | -5,821 | 0.03% | 5,736,683 |
| 2012-06-12 | 2012-06-08 | 7.060 | 818,710 | +24,941 | 0.03% | 5,780,184 |
| 2012-06-08 | 2012-06-06 | 6.922 | 793,769 | +3,467 | 0.03% | 5,494,213 |
| 2012-06-06 | 2012-06-04 | 6.691 | 790,302 | +30,340 | 0.03% | 5,287,875 |
| 2012-06-04 | 2012-05-31 | 7.083 | 759,962 | +30,339 | 0.03% | 5,382,951 |
| 2012-05-31 | 2012-05-29 | 7.106 | 729,623 | +216,711 | 0.03% | 5,184,888 |
| 2012-05-21 | 2012-05-17 | 6.576 | 512,912 | -21,672 | 0.02% | 3,372,701 |
| 2012-05-17 | 2012-05-15 | 6.691 | 534,584 | +21,672 | 0.02% | 3,576,878 |
| 2012-05-15 | 2012-05-11 | 7.106 | 512,912 | -13,003 | 0.02% | 3,644,884 |
| 2012-05-14 | 2012-05-10 | 7.152 | 525,915 | +13,003 | 0.02% | 3,761,555 |
| 2012-05-09 | 2012-05-07 | 7.545 | 512,912 | -217 | 0.02% | 3,869,731 |
| 2012-05-07 | 2012-05-03 | 7.775 | 513,129 | +217 | 0.02% | 3,989,758 |
| 2012-04-10 | 2012-04-03 | 7.429 | 512,912 | -17,337 | 0.02% | 3,810,561 |
| 2012-04-05 | 2012-04-02 | 7.268 | 530,249 | -26,006 | 0.02% | 3,853,723 |
| 2012-03-30 | 2012-03-28 | 7.314 | 556,255 | -86,684 | 0.02% | 4,068,397 |
| 2012-03-28 | 2012-03-26 | 7.314 | 642,939 | +86,684 | 0.03% | 4,702,396 |
| 2012-03-26 | 2012-03-22 | 7.106 | 556,255 | +95,353 | 0.02% | 3,952,890 |
| 2012-03-22 | 2012-03-20 | 6.991 | 460,902 | +56,345 | 0.02% | 3,222,117 |
| 2012-03-21 | 2012-03-19 | 6.922 | 404,557 | +30,339 | 0.02% | 2,800,213 |
| 2012-03-19 | 2012-03-15 | 7.106 | 374,218 | -130,026 | 0.01% | 2,659,289 |
| 2012-03-16 | 2012-03-14 | 7.129 | 504,244 | -3,467 | 0.02% | 3,594,921 |
| 2012-03-15 | 2012-03-13 | 7.199 | 507,711 | +116,156 | 0.02% | 3,654,781 |
| 2012-03-14 | 2012-03-12 | 7.222 | 391,555 | -104,021 | 0.02% | 2,827,660 |
| 2012-03-12 | 2012-03-08 | 7.175 | 495,576 | +112,690 | 0.02% | 3,555,992 |
| 2012-03-08 | 2012-03-06 | 7.360 | 382,886 | -69,348 | 0.02% | 2,818,060 |
| 2012-03-06 | 2012-03-02 | 7.706 | 452,234 | +127,426 | 0.02% | 3,484,976 |
| 2012-03-05 | 2012-03-01 | 7.498 | 324,808 | -173,368 | 0.01% | 2,435,568 |
| 2012-03-02 | 2012-02-29 | 7.752 | 498,176 | -21,671 | 0.02% | 3,862,000 |
| 2012-03-01 | 2012-02-28 | 7.937 | 519,847 | +65,013 | 0.02% | 4,125,952 |
| 2012-02-24 | 2012-02-22 | 7.522 | 454,834 | -1,257 | 0.02% | 3,421,060 |
| 2012-02-21 | 2012-02-17 | 6.876 | 456,091 | -30,339 | 0.02% | 3,135,869 |
| 2012-02-20 | 2012-02-16 | 6.783 | 486,430 | -13,003 | 0.02% | 3,299,574 |
| 2012-02-17 | 2012-02-15 | 6.714 | 499,433 | +43,342 | 0.02% | 3,353,207 |
| 2012-02-16 | 2012-02-14 | 6.437 | 456,091 | -26,005 | 0.02% | 2,935,931 |
| 2012-02-14 | 2012-02-10 | 6.668 | 482,096 | +26,005 | 0.02% | 3,214,560 |
| 2012-01-20 | 2012-01-18 | 6.022 | 456,091 | -34,240 | 0.02% | 2,746,516 |
| 2012-01-19 | 2012-01-17 | 5.976 | 490,331 | +34,240 | 0.02% | 2,930,078 |
| 2012-01-17 | 2012-01-13 | 6.068 | 456,091 | -21,671 | 0.02% | 2,767,562 |
| 2012-01-16 | 2012-01-12 | 5.722 | 477,762 | -17,337 | 0.02% | 2,733,716 |
| 2012-01-13 | 2012-01-11 | 5.560 | 495,099 | +39,008 | 0.02% | 2,752,956 |
| 2011-12-12 | 2011-12-08 | 5.399 | 456,091 | -56,345 | 0.02% | 2,462,394 |
| 2011-12-09 | 2011-12-07 | 5.399 | 512,436 | +56,280 | 0.02% | 2,766,595 |
| 2011-12-08 | 2011-12-06 | 5.284 | 456,156 | -4,334 | 0.02% | 2,410,122 |
| 2011-12-07 | 2011-12-05 | 5.376 | 460,490 | -86,684 | 0.02% | 2,475,519 |
| 2011-12-05 | 2011-12-01 | 5.422 | 547,174 | +86,684 | 0.02% | 2,966,767 |
| 2011-12-02 | 2011-11-30 | 5.076 | 460,490 | -17,337 | 0.02% | 2,337,400 |
| 2011-12-01 | 2011-11-29 | 4.984 | 477,827 | +17,337 | 0.02% | 2,381,303 |
| 2011-11-28 | 2011-11-24 | 4.914 | 460,490 | +4,334 | 0.02% | 2,263,028 |
| 2011-11-25 | 2011-11-23 | 4.845 | 456,156 | -34,674 | 0.02% | 2,210,155 |
| 2011-11-24 | 2011-11-22 | 4.961 | 490,830 | +34,674 | 0.02% | 2,434,780 |
| 2011-11-23 | 2011-11-21 | 4.914 | 456,156 | -43,342 | 0.02% | 2,241,729 |
| 2011-11-22 | 2011-11-18 | 5.030 | 499,498 | -4,334 | 0.02% | 2,512,351 |
| 2011-11-21 | 2011-11-17 | 5.122 | 503,832 | +86,684 | 0.02% | 2,580,649 |
| 2011-11-18 | 2011-11-16 | 5.284 | 417,148 | -78,016 | 0.02% | 2,204,021 |
| 2011-11-17 | 2011-11-15 | 5.376 | 495,164 | -26,005 | 0.02% | 2,661,921 |
| 2011-11-16 | 2011-11-14 | 5.376 | 521,169 | +39,008 | 0.02% | 2,801,719 |
| 2011-11-15 | 2011-11-11 | 5.214 | 482,161 | -26,006 | 0.02% | 2,514,147 |
| 2011-11-11 | 2011-11-09 | 5.468 | 508,167 | +13,003 | 0.02% | 2,778,721 |
| 2011-11-10 | 2011-11-08 | 5.468 | 495,164 | +8,669 | 0.02% | 2,707,619 |
| 2011-11-09 | 2011-11-07 | 5.307 | 486,495 | -13,003 | 0.02% | 2,581,644 |
| 2011-11-08 | 2011-11-04 | 5.307 | 499,498 | -8,669 | 0.02% | 2,650,646 |
| 2011-11-01 | 2011-10-28 | 5.653 | 508,167 | -4,334 | 0.02% | 2,872,517 |
| 2011-10-31 | 2011-10-27 | 5.491 | 512,501 | +13,003 | 0.02% | 2,814,244 |
| 2011-10-28 | 2011-10-26 | 5.191 | 499,498 | -93,619 | 0.02% | 2,593,023 |
| 2011-10-27 | 2011-10-25 | 5.099 | 593,117 | -6,068 | 0.03% | 3,024,285 |
| 2011-10-26 | 2011-10-24 | 5.099 | 599,185 | +13,003 | 0.03% | 3,055,226 |
| 2011-10-25 | 2011-10-21 | 4.937 | 586,182 | -13,003 | 0.03% | 2,894,252 |
| 2011-10-21 | 2011-10-19 | 4.961 | 599,185 | +13,003 | 0.03% | 2,972,279 |
| 2011-10-20 | 2011-10-18 | 4.845 | 586,182 | -30,340 | 0.03% | 2,840,154 |
| 2011-10-19 | 2011-10-17 | 5.168 | 616,522 | +17,337 | 0.03% | 3,186,301 |
| 2011-10-14 | 2011-10-12 | 4.822 | 599,185 | +13,003 | 0.03% | 2,889,331 |
| 2011-09-30 | 2011-09-27 | 4.602 | 586,182 | +7,254 | 0.03% | 2,697,723 |
| 2011-09-28 | 2011-09-26 | 4.392 | 578,928 | +12,842 | 0.03% | 2,542,617 |
| 2011-09-27 | 2011-09-23 | 4.649 | 566,086 | +16,694 | 0.03% | 2,631,686 |
| 2011-09-26 | 2011-09-22 | 4.836 | 549,392 | +8,562 | 0.02% | 2,656,754 |
| 2011-09-23 | 2011-09-21 | 5.256 | 540,830 | +141,258 | 0.02% | 2,842,771 |
| 2011-09-20 | 2011-09-16 | 5.653 | 399,572 | +42,806 | 0.02% | 2,258,962 |
| 2011-09-19 | 2011-09-15 | 5.887 | 356,766 | +6,421 | 0.02% | 2,100,306 |
| 2011-09-16 | 2011-09-14 | 5.981 | 350,345 | +102,733 | 0.02% | 2,095,243 |
| 2011-09-12 | 2011-09-08 | 6.588 | 247,612 | -8,561 | 0.01% | 1,631,246 |
| 2011-09-09 | 2011-09-07 | 6.635 | 256,173 | +8,561 | 0.01% | 1,699,614 |
| 2011-08-18 | 2011-08-16 | 7.359 | 247,612 | -25,683 | 0.01% | 1,822,136 |
| 2011-08-12 | 2011-08-10 | 7.125 | 273,295 | -6,421 | 0.01% | 1,947,288 |
| 2011-07-14 | 2011-07-12 | 7.779 | 279,716 | -2,654 | 0.01% | 2,176,006 |
| 2011-06-01 | 2011-05-30 | 8.013 | 282,370 | -6,421 | 0.01% | 2,262,618 |
| 2011-05-24 | 2011-05-20 | 8.036 | 288,791 | -4,511 | 0.01% | 2,320,816 |
| 2011-05-17 | 2011-05-13 | 8.106 | 293,302 | -12,842 | 0.01% | 2,377,624 |
| 2011-05-16 | 2011-05-12 | 8.083 | 306,144 | +12,842 | 0.01% | 2,474,574 |
| 2011-05-09 | 2011-05-05 | 8.178 | 293,302 | +4,226 | 0.01% | 2,398,480 |
| 2011-05-05 | 2011-05-03 | 8.178 | 289,076 | +8,438 | 0.01% | 2,363,922 |
| 2011-05-03 | 2011-04-28 | 8.296 | 280,638 | -4,219 | 0.01% | 2,328,180 |
| 2011-04-26 | 2011-04-20 | 8.486 | 284,857 | +6,328 | 0.01% | 2,417,196 |
| 2011-04-21 | 2011-04-19 | 8.438 | 278,529 | +4,219 | 0.01% | 2,350,295 |
| 2011-04-20 | 2011-04-18 | 8.628 | 274,310 | -4,219 | 0.01% | 2,366,710 |
| 2011-04-14 | 2011-04-12 | 8.580 | 278,529 | -4,219 | 0.01% | 2,389,907 |
| 2011-04-13 | 2011-04-11 | 8.723 | 282,748 | +4,219 | 0.01% | 2,466,319 |
| 2011-04-12 | 2011-04-08 | 8.746 | 278,529 | -8,438 | 0.01% | 2,436,120 |
| 2011-04-11 | 2011-04-07 | 8.889 | 286,967 | -120,238 | 0.01% | 2,550,734 |
| 2011-04-06 | 2011-04-01 | 8.604 | 407,205 | +12,657 | 0.02% | 3,503,658 |
| 2011-04-04 | 2011-03-31 | 8.486 | 394,548 | +46,407 | 0.02% | 3,347,995 |
| 2011-04-01 | 2011-03-30 | 8.391 | 348,141 | +2,110 | 0.02% | 2,921,194 |
| 2011-03-29 | 2011-03-25 | 8.367 | 346,031 | -4,219 | 0.02% | 2,895,287 |
| 2011-03-24 | 2011-03-22 | 8.343 | 350,250 | +90,210 | 0.02% | 2,922,286 |
| 2011-03-21 | 2011-03-17 | 8.106 | 260,040 | +4,219 | 0.01% | 2,107,989 |
| 2011-03-01 | 2011-02-25 | 8.462 | 255,821 | -2,110 | 0.01% | 2,164,743 |
| 2011-02-16 | 2011-02-14 | 8.770 | 257,931 | +2,532 | 0.01% | 2,262,076 |
| 2011-02-07 | 2011-01-31 | 8.889 | 255,399 | +4,219 | 0.01% | 2,270,139 |
| 2011-01-21 | 2011-01-19 | 9.552 | 251,180 | -4,219 | 0.01% | 2,399,342 |
| 2011-01-20 | 2011-01-18 | 9.529 | 255,399 | -4,219 | 0.01% | 2,433,589 |
| 2011-01-17 | 2011-01-13 | 9.552 | 259,618 | +80,159 | 0.01% | 2,479,944 |
| 2011-01-14 | 2011-01-12 | 9.481 | 179,459 | +4,219 | 0.01% | 1,701,481 |
| 2011-01-13 | 2011-01-11 | 9.623 | 175,240 | -12,657 | 0.01% | 1,686,403 |
| 2011-01-11 | 2011-01-07 | 9.647 | 187,897 | +11,391 | 0.01% | 1,812,659 |
| 2011-01-06 | 2011-01-04 | 9.292 | 176,506 | +3,375 | 0.01% | 1,640,014 |
| 2010-12-14 | 2010-12-10 | 9.434 | 173,131 | -4,219 | 0.01% | 1,633,277 |
| 2010-11-29 | 2010-11-25 | 9.220 | 177,350 | -1,687 | 0.01% | 1,635,245 |
| 2010-11-26 | 2010-11-24 | 9.102 | 179,037 | +4,219 | 0.01% | 1,629,581 |
| 2010-11-22 | 2010-11-18 | 9.505 | 174,818 | +1,687 | 0.01% | 1,661,623 |
| 2010-11-11 | 2010-11-09 | 10.477 | 173,131 | -844 | 0.01% | 1,813,840 |
| 2010-11-08 | 2010-11-04 | 9.908 | 173,975 | +503 | 0.01% | 1,723,714 |
| 2010-10-27 | 2010-10-25 | 9.505 | 173,472 | +422 | 0.01% | 1,648,829 |
| 2010-10-21 | 2010-10-19 | 10.003 | 173,050 | -8,438 | 0.01% | 1,730,956 |
| 2010-10-20 | 2010-10-18 | 9.718 | 181,488 | +3,375 | 0.01% | 1,763,737 |
| 2010-10-18 | 2010-10-14 | 9.789 | 178,113 | -63 | 0.01% | 1,743,603 |
| 2010-10-15 | 2010-10-13 | 9.647 | 178,176 | +6,328 | 0.01% | 1,718,880 |
| 2010-10-06 | 2010-10-04 | 9.007 | 171,848 | -1,751 | 0.01% | 1,547,854 |
| 2010-10-04 | 2010-09-29 | 9.173 | 173,599 | -12,698 | 0.01% | 1,592,429 |
| 2010-09-30 | 2010-09-28 | 9.149 | 186,297 | +8,438 | 0.01% | 1,704,493 |
| 2010-09-28 | 2010-09-24 | 9.389 | 177,859 | +12,657 | 0.01% | 1,669,844 |
| 2010-09-27 | 2010-09-22 | 9.365 | 165,202 | +2,541 | 0.01% | 1,547,035 |
| 2010-09-24 | 2010-09-21 | 9.461 | 162,661 | -12,877 | 0.01% | 1,538,903 |
| 2010-09-22 | 2010-09-20 | 9.485 | 175,538 | -4,154 | 0.01% | 1,664,956 |
| 2010-09-21 | 2010-09-17 | 9.509 | 179,692 | +4,154 | 0.01% | 1,708,682 |
| 2010-09-20 | 2010-09-16 | 9.292 | 175,538 | +3,738 | 0.01% | 1,631,150 |
| 2010-09-17 | 2010-09-15 | 9.389 | 171,800 | -3,738 | 0.01% | 1,612,958 |
| 2010-09-16 | 2010-09-14 | 9.003 | 175,538 | -19,108 | 0.01% | 1,580,440 |
| 2010-09-10 | 2010-09-08 | 8.690 | 194,646 | -4,154 | 0.01% | 1,691,562 |
| 2010-09-09 | 2010-09-07 | 8.594 | 198,800 | -4,570 | 0.01% | 1,708,520 |
| 2010-08-25 | 2010-08-23 | 8.353 | 203,370 | -4,154 | 0.01% | 1,698,837 |
| 2010-08-13 | 2010-08-11 | 8.281 | 207,524 | +10,801 | 0.01% | 1,718,550 |
| 2010-08-10 | 2010-08-06 | 8.450 | 196,723 | +8,308 | 0.01% | 1,662,255 |
| 2010-08-09 | 2010-08-05 | 8.498 | 188,415 | +4,984 | 0.01% | 1,601,126 |
| 2010-08-05 | 2010-08-03 | 8.859 | 183,431 | -10,385 | 0.01% | 1,625,010 |
| 2010-08-04 | 2010-08-02 | 8.787 | 193,816 | +3,997 | 0.01% | 1,703,013 |
| 2010-07-23 | 2010-07-21 | 8.426 | 189,819 | +3,739 | 0.01% | 1,599,348 |
| 2010-07-21 | 2010-07-19 | 8.137 | 186,080 | +4,154 | 0.01% | 1,514,090 |
| 2010-07-20 | 2010-07-16 | 8.329 | 181,926 | +3,115 | 0.01% | 1,515,327 |
| 2010-07-19 | 2010-07-15 | 8.402 | 178,811 | +2,121 | 0.01% | 1,502,294 |
| 2010-06-28 | 2010-06-24 | 8.666 | 176,690 | -2,077 | 0.01% | 1,531,263 |
| 2010-06-22 | 2010-06-18 | 8.450 | 178,767 | +2,077 | 0.01% | 1,510,532 |
| 2010-06-14 | 2010-06-10 | 7.968 | 176,690 | -415 | 0.01% | 1,407,911 |
| 2010-06-03 | 2010-06-01 | 7.896 | 177,105 | -4,154 | 0.01% | 1,398,428 |
| 2010-06-01 | 2010-05-28 | 8.113 | 181,259 | -4,154 | 0.01% | 1,470,499 |
| 2010-05-28 | 2010-05-26 | 7.824 | 185,413 | -4,569 | 0.01% | 1,450,637 |
| 2010-05-27 | 2010-05-25 | 7.511 | 189,982 | +4,154 | 0.01% | 1,426,929 |
| 2010-05-26 | 2010-05-24 | 7.920 | 185,828 | -14,539 | 0.01% | 1,471,778 |
| 2010-05-25 | 2010-05-20 | 7.390 | 200,367 | +4,154 | 0.01% | 1,480,812 |
| 2010-05-24 | 2010-05-19 | 7.511 | 196,213 | -41,540 | 0.01% | 1,473,729 |
| 2010-05-20 | 2010-05-18 | 7.800 | 237,753 | +41,540 | 0.01% | 1,854,413 |
| 2010-05-19 | 2010-05-17 | 8.292 | 196,213 | -4,154 | 0.01% | 1,627,007 |
| 2010-05-18 | 2010-05-14 | 8.467 | 200,367 | +7,242 | 0.01% | 1,696,482 |
| 2010-05-17 | 2010-05-13 | 8.517 | 193,125 | +12,011 | 0.01% | 1,644,812 |
| 2010-05-14 | 2010-05-12 | 8.492 | 181,114 | +4,004 | 0.01% | 1,537,993 |
| 2010-05-13 | 2010-05-11 | 8.642 | 177,110 | -16,015 | 0.01% | 1,530,533 |
| 2010-05-11 | 2010-05-07 | 8.642 | 193,125 | -2,002 | 0.01% | 1,668,930 |
| 2010-05-10 | 2010-05-06 | 8.517 | 195,127 | +4,004 | 0.01% | 1,661,863 |
| 2010-05-07 | 2010-05-05 | 8.667 | 191,123 | +1,201 | 0.01% | 1,656,403 |
| 2010-05-04 | 2010-04-30 | 8.966 | 189,922 | +12,011 | 0.01% | 1,702,916 |
| 2010-04-29 | 2010-04-27 | 8.866 | 177,911 | +4,004 | 0.01% | 1,577,446 |
| 2010-04-28 | 2010-04-26 | 8.966 | 173,907 | +4,405 | 0.01% | 1,559,319 |
| 2010-04-27 | 2010-04-23 | 8.792 | 169,502 | +4,003 | 0.01% | 1,490,188 |
| 2010-04-23 | 2010-04-21 | 9.241 | 165,499 | +1,602 | 0.01% | 1,529,398 |
| 2010-04-20 | 2010-04-16 | 9.466 | 163,897 | -4,004 | 0.01% | 1,551,435 |
| 2010-04-16 | 2010-04-14 | 9.766 | 167,901 | +4,004 | 0.01% | 1,639,659 |
| 2010-04-14 | 2010-04-12 | 9.641 | 163,897 | +4,404 | 0.01% | 1,580,090 |
| 2010-04-13 | 2010-04-09 | 10.040 | 159,493 | -2,002 | 0.01% | 1,601,368 |
| 2010-04-12 | 2010-04-08 | 10.140 | 161,495 | +4,004 | 0.01% | 1,637,603 |
| 2010-04-07 | 2010-03-31 | 9.915 | 157,491 | +2,002 | 0.01% | 1,561,600 |
| 2010-03-05 | 2010-03-03 | 10.090 | 155,489 | -4,004 | 0.01% | 1,568,933 |
| 2010-03-04 | 2010-03-02 | 9.940 | 159,493 | +4,004 | 0.01% | 1,585,434 |
| 2010-03-03 | 2010-03-01 | 9.866 | 155,489 | -4,004 | 0.01% | 1,533,982 |
| 2010-02-24 | 2010-02-22 | 9.366 | 159,493 | -20,019 | 0.01% | 1,493,813 |
| 2010-02-19 | 2010-02-17 | 9.666 | 179,512 | +36,435 | 0.01% | 1,735,114 |
| 2010-02-17 | 2010-02-11 | 9.566 | 143,077 | -4,004 | 0.01% | 1,368,649 |
| 2010-02-12 | 2010-02-10 | 9.241 | 147,081 | +4,004 | 0.01% | 1,359,195 |
| 2010-02-05 | 2010-02-03 | 9.766 | 143,077 | -16,016 | 0.01% | 1,397,237 |
| 2010-02-04 | 2010-02-02 | 9.366 | 159,093 | -800 | 0.01% | 1,490,067 |
| 2010-02-01 | 2010-01-28 | 9.316 | 159,893 | +4,804 | 0.01% | 1,489,573 |
| 2010-01-29 | 2010-01-27 | 9.316 | 155,089 | +2,002 | 0.01% | 1,444,818 |
| 2010-01-27 | 2010-01-25 | 9.641 | 153,087 | -220,211 | 0.01% | 1,475,873 |
| 2010-01-26 | 2010-01-22 | 9.990 | 373,298 | +219,010 | 0.02% | 3,729,401 |
| 2010-01-22 | 2010-01-20 | 10.490 | 154,288 | -40,038 | 0.01% | 1,618,471 |
| 2010-01-20 | 2010-01-18 | 10.515 | 194,326 | +42,841 | 0.01% | 2,043,320 |
| 2010-01-19 | 2010-01-15 | 10.565 | 151,485 | +4,004 | 0.01% | 1,600,418 |
| 2010-01-18 | 2010-01-14 | 10.590 | 147,481 | +4,003 | 0.01% | 1,561,800 |
| 2010-01-15 | 2010-01-13 | 10.690 | 143,478 | +4,004 | 0.01% | 1,533,743 |
| 2010-01-12 | 2010-01-08 | 11.414 | 139,474 | +4,805 | 0.01% | 1,591,963 |
| 2010-01-06 | 2010-01-04 | 11.264 | 134,669 | +1,601 | 0.01% | 1,516,937 |
| 2010-01-05 | 2009-12-31 | 11.489 | 133,068 | +4,004 | 0.01% | 1,528,815 |
| 2009-12-30 | 2009-12-28 | 11.239 | 129,064 | +8,008 | 0.01% | 1,450,578 |
| 2009-12-29 | 2009-12-24 | 11.189 | 121,056 | +1,201 | 0.01% | 1,354,527 |
| 2009-12-28 | 2009-12-22 | 10.989 | 119,855 | +4,004 | 0.01% | 1,317,141 |
| 2009-12-23 | 2009-12-21 | 10.765 | 115,851 | +3,603 | 0.01% | 1,247,098 |
| 2009-12-22 | 2009-12-18 | 11.039 | 112,248 | +11,612 | 0.01% | 1,239,151 |
| 2009-12-09 | 2009-12-07 | 11.864 | 100,636 | -1,001 | 0.01% | 1,193,907 |
| 2009-12-08 | 2009-12-04 | 11.964 | 101,637 | -8,008 | 0.01% | 1,215,936 |
| 2009-12-07 | 2009-12-03 | 11.988 | 109,645 | -4,004 | 0.01% | 1,314,479 |
| 2009-12-04 | 2009-12-02 | 11.614 | 113,649 | +4,004 | 0.01% | 1,319,903 |
| 2009-12-02 | 2009-11-30 | 11.414 | 109,645 | +1,001 | 0.01% | 1,251,493 |
| 2009-12-01 | 2009-11-27 | 11.064 | 108,644 | -10,010 | 0.01% | 1,202,079 |
| 2009-11-30 | 2009-11-26 | 11.489 | 118,654 | +6,006 | 0.01% | 1,363,213 |
| 2009-11-27 | 2009-11-25 | 11.739 | 112,648 | +5,605 | 0.01% | 1,322,345 |
| 2009-11-26 | 2009-11-24 | 11.764 | 107,043 | +8,008 | 0.01% | 1,259,223 |
| 2009-11-23 | 2009-11-19 | 11.814 | 99,035 | -801 | 0.00% | 1,169,966 |
| 2009-11-20 | 2009-11-18 | 11.988 | 99,836 | -4,004 | 0.00% | 1,196,883 |
| 2009-11-18 | 2009-11-16 | 12.288 | 103,840 | -16,015 | 0.01% | 1,276,008 |
| 2009-11-13 | 2009-11-11 | 12.388 | 119,855 | -2,002 | 0.01% | 1,484,777 |
| 2009-11-10 | 2009-11-06 | 12.438 | 121,857 | -4,004 | 0.01% | 1,515,665 |
| 2009-11-06 | 2009-11-04 | 12.238 | 125,861 | +4,004 | 0.01% | 1,540,319 |
| 2009-11-03 | 2009-10-30 | 12.013 | 121,857 | -4,404 | 0.01% | 1,463,926 |
| 2009-10-29 | 2009-10-27 | 12.338 | 126,261 | -4,004 | 0.01% | 1,557,828 |
| 2009-10-28 | 2009-10-23 | 12.563 | 130,265 | -40,038 | 0.01% | 1,636,512 |
| 2009-10-23 | 2009-10-21 | 12.613 | 170,303 | -10,010 | 0.01% | 2,148,014 |
| 2009-10-22 | 2009-10-20 | 12.263 | 180,313 | +14,014 | 0.01% | 2,211,220 |
| 2009-10-20 | 2009-10-16 | 11.539 | 166,299 | +2,001 | 0.01% | 1,918,912 |
| 2009-10-19 | 2009-10-15 | 11.689 | 164,298 | -4,003 | 0.01% | 1,920,444 |
| 2009-10-16 | 2009-10-14 | 11.439 | 168,301 | -2,002 | 0.01% | 1,925,199 |
| 2009-10-15 | 2009-10-13 | 11.389 | 170,303 | +1,001 | 0.01% | 1,939,602 |
| 2009-10-14 | 2009-10-12 | 11.289 | 169,302 | +3,368 | 0.01% | 1,911,251 |
| 2009-10-13 | 2009-10-09 | 11.439 | 165,934 | -1,997 | 0.01% | 1,898,150 |
| 2009-10-09 | 2009-10-07 | 11.339 | 167,931 | -999 | 0.01% | 1,904,180 |
| 2009-10-08 | 2009-10-06 | 11.414 | 168,930 | -2,996 | 0.01% | 1,928,194 |
| 2009-10-06 | 2009-10-02 | 10.914 | 171,926 | -3,996 | 0.01% | 1,876,321 |
| 2009-10-05 | 2009-09-30 | 11.139 | 175,922 | +5,594 | 0.01% | 1,959,563 |
| 2009-09-30 | 2009-09-28 | 11.264 | 170,328 | -3,996 | 0.01% | 1,918,570 |
| 2009-09-28 | 2009-09-24 | 11.464 | 174,324 | +1,199 | 0.01% | 1,998,489 |
| 2009-09-25 | 2009-09-23 | 11.790 | 173,125 | -12,385 | 0.01% | 2,041,078 |
| 2009-09-24 | 2009-09-22 | 11.865 | 185,510 | -1,598 | 0.01% | 2,201,023 |
| 2009-09-23 | 2009-09-21 | 11.840 | 187,108 | +31,961 | 0.01% | 2,215,300 |
| 2009-09-22 | 2009-09-18 | 12.365 | 155,147 | -11,985 | 0.01% | 1,918,445 |
| 2009-09-21 | 2009-09-17 | 12.340 | 167,132 | -5,993 | 0.01% | 2,062,460 |
| 2009-09-18 | 2009-09-16 | 12.040 | 173,125 | +3,995 | 0.01% | 2,084,413 |
| 2009-09-17 | 2009-09-15 | 11.915 | 169,130 | +7,990 | 0.01% | 2,015,146 |
| 2009-09-16 | 2009-09-14 | 11.965 | 161,140 | -1,997 | 0.01% | 1,928,014 |
| 2009-09-15 | 2009-09-11 | 12.115 | 163,137 | +3,995 | 0.01% | 1,976,409 |
| 2009-09-14 | 2009-09-10 | 12.165 | 159,142 | +1,997 | 0.01% | 1,935,977 |
| 2009-09-10 | 2009-09-08 | 12.140 | 157,145 | -17,978 | 0.01% | 1,907,749 |
| 2009-09-09 | 2009-09-07 | 12.516 | 175,123 | +27,566 | 0.01% | 2,191,756 |
| 2009-09-08 | 2009-09-04 | 12.265 | 147,557 | -6,392 | 0.01% | 1,809,818 |
| 2009-09-07 | 2009-09-03 | 11.589 | 153,949 | -3,995 | 0.01% | 1,784,173 |
| 2009-09-04 | 2009-09-02 | 11.139 | 157,944 | -11,985 | 0.01% | 1,759,309 |
| 2009-09-03 | 2009-09-01 | 11.039 | 169,929 | +15,980 | 0.01% | 1,875,794 |
| 2009-09-01 | 2009-08-28 | 10.914 | 153,949 | +799 | 0.01% | 1,680,128 |
| 2009-08-31 | 2009-08-27 | 11.239 | 153,150 | +8,390 | 0.01% | 1,721,244 |
| 2009-08-28 | 2009-08-26 | 11.940 | 144,760 | -195,757 | 0.01% | 1,728,407 |
| 2009-08-27 | 2009-08-25 | 12.315 | 340,517 | +189,764 | 0.02% | 4,193,560 |
| 2009-08-26 | 2009-08-24 | 12.165 | 150,753 | -31,960 | 0.01% | 1,833,924 |
| 2009-08-25 | 2009-08-21 | 11.664 | 182,713 | +51,935 | 0.01% | 2,131,250 |
| 2009-08-24 | 2009-08-20 | 11.840 | 130,778 | +31,961 | 0.01% | 1,548,370 |
| 2009-08-21 | 2009-08-19 | 11.815 | 98,817 | +3,995 | 0.00% | 1,167,489 |
| 2009-08-20 | 2009-08-18 | 12.040 | 94,822 | +3,995 | 0.00% | 1,141,651 |
| 2009-08-19 | 2009-08-17 | 12.015 | 90,827 | +4,794 | 0.00% | 1,091,278 |
| 2009-08-18 | 2009-08-14 | 12.465 | 86,033 | -7,191 | 0.00% | 1,072,441 |
| 2009-08-17 | 2009-08-13 | 12.365 | 93,224 | +6,392 | 0.00% | 1,152,746 |
| 2009-08-14 | 2009-08-12 | 12.015 | 86,832 | +8,389 | 0.00% | 1,043,278 |
| 2009-08-12 | 2009-08-10 | 12.766 | 78,443 | +11,986 | 0.00% | 1,001,390 |
| 2009-08-11 | 2009-08-07 | 12.415 | 66,457 | +4,794 | 0.00% | 825,090 |
| 2009-08-10 | 2009-08-06 | 12.941 | 61,663 | -200 | 0.00% | 797,984 |
| 2009-08-06 | 2009-08-04 | 13.266 | 61,863 | +11,985 | 0.00% | 820,703 |
| 2009-08-05 | 2009-08-03 | 13.767 | 49,878 | +3,995 | 0.00% | 686,674 |
| 2009-08-04 | 2009-07-31 | 13.742 | 45,883 | -1,998 | 0.00% | 630,526 |
| 2009-08-03 | 2009-07-30 | 13.367 | 47,881 | +2,637 | 0.00% | 640,005 |
| 2009-07-31 | 2009-07-29 | 13.141 | 45,244 | -1,598 | 0.00% | 594,565 |
| 2009-07-29 | 2009-07-27 | 13.867 | 46,842 | -27,965 | 0.00% | 649,567 |
| 2009-07-28 | 2009-07-24 | 13.442 | 74,807 | +3,995 | 0.00% | 1,005,531 |
| 2009-07-27 | 2009-07-23 | 13.517 | 70,812 | +10,787 | 0.00% | 957,149 |
| 2009-07-24 | 2009-07-22 | 12.791 | 60,025 | -5,793 | 0.00% | 767,772 |
| 2009-07-23 | 2009-07-21 | 13.266 | 65,818 | -1,598 | 0.00% | 873,172 |
| 2009-07-22 | 2009-07-20 | 13.141 | 67,416 | -519,355 | 0.00% | 885,934 |
| 2009-07-21 | 2009-07-17 | 13.216 | 586,771 | -2,397 | 0.03% | 7,754,996 |
| 2009-07-20 | 2009-07-16 | 12.941 | 589,168 | -35,956 | 0.03% | 7,624,453 |
| 2009-07-17 | 2009-07-15 | 12.691 | 625,124 | +267,668 | 0.03% | 7,933,286 |
| 2009-07-16 | 2009-07-14 | 12.541 | 357,456 | -3,995 | 0.02% | 4,482,696 |
| 2009-07-15 | 2009-07-13 | 12.365 | 361,451 | +243,697 | 0.02% | 4,469,463 |
| 2009-07-14 | 2009-07-10 | 12.741 | 117,754 | +6,792 | 0.01% | 1,500,280 |
| 2009-07-13 | 2009-07-09 | 12.566 | 110,962 | -7,990 | 0.01% | 1,394,302 |
| 2009-07-10 | 2009-07-08 | 12.365 | 118,952 | -225,121 | 0.01% | 1,470,882 |
| 2009-07-09 | 2009-07-07 | 12.941 | 344,073 | +92,286 | 0.02% | 4,452,666 |
| 2009-07-08 | 2009-07-06 | 13.867 | 251,787 | -133,834 | 0.01% | 3,491,581 |
| 2009-07-07 | 2009-07-03 | 13.417 | 385,621 | -22,772 | 0.02% | 5,173,738 |
| 2009-07-06 | 2009-07-02 | 13.066 | 408,393 | -599 | 0.02% | 5,336,147 |
| 2009-07-03 | 2009-06-30 | 13.291 | 408,992 | +79,901 | 0.02% | 5,436,111 |
| 2009-07-02 | 2009-06-29 | 13.667 | 329,091 | -105,669 | 0.02% | 4,497,671 |
| 2009-06-30 | 2009-06-26 | 13.367 | 434,760 | -105,169 | 0.02% | 5,811,254 |
| 2009-06-29 | 2009-06-25 | 13.492 | 539,929 | -59,726 | 0.03% | 7,284,578 |
| 2009-06-26 | 2009-06-24 | 12.340 | 599,655 | +20,574 | 0.03% | 7,399,926 |
| 2009-06-25 | 2009-06-23 | 11.990 | 579,081 | +70,313 | 0.03% | 6,943,107 |
| 2009-06-24 | 2009-06-22 | 12.490 | 508,768 | +7,990 | 0.03% | 6,354,763 |
| 2009-06-23 | 2009-06-19 | 12.290 | 500,778 | -3,995 | 0.03% | 6,154,684 |
| 2009-06-22 | 2009-06-18 | 12.215 | 504,773 | +120,650 | 0.03% | 6,165,878 |
| 2009-06-19 | 2009-06-17 | 12.741 | 384,123 | +107,866 | 0.02% | 4,894,035 |
| 2009-06-18 | 2009-06-16 | 12.766 | 276,257 | -47,741 | 0.02% | 3,526,651 |
| 2009-06-17 | 2009-06-15 | 12.440 | 323,998 | +231,513 | 0.02% | 4,030,674 |
| 2009-06-16 | 2009-06-12 | 13.141 | 92,485 | -117,854 | 0.01% | 1,215,373 |
| 2009-06-15 | 2009-06-11 | 12.716 | 210,339 | +162,598 | 0.01% | 2,674,623 |
| 2009-06-12 | 2009-06-10 | 13.116 | 47,741 | -248,491 | 0.00% | 626,184 |
| 2009-06-11 | 2009-06-09 | 12.841 | 296,232 | +9,388 | 0.02% | 3,803,893 |
| 2009-06-10 | 2009-06-08 | 13.667 | 286,844 | -82,697 | 0.02% | 3,920,283 |
| 2009-06-09 | 2009-06-05 | 13.567 | 369,541 | +11,985 | 0.02% | 5,013,499 |
| 2009-06-08 | 2009-06-04 | 14.017 | 357,556 | +81,499 | 0.02% | 5,012,000 |
| 2009-06-05 | 2009-06-03 | 14.293 | 276,057 | -63,122 | 0.02% | 3,945,607 |
| 2009-06-04 | 2009-06-02 | 13.141 | 339,179 | -58,927 | 0.02% | 4,457,253 |
| 2009-06-03 | 2009-06-01 | 13.642 | 398,106 | +158,603 | 0.02% | 5,430,930 |
| 2009-06-02 | 2009-05-29 | 12.516 | 239,503 | -83,096 | 0.01% | 2,997,505 |
| 2009-06-01 | 2009-05-27 | 11.639 | 322,599 | -19,976 | 0.02% | 3,754,871 |
| 2009-05-29 | 2009-05-26 | 11.289 | 342,575 | +95,881 | 0.02% | 3,867,330 |
| 2009-05-27 | 2009-05-25 | 13.657 | 246,694 | +39,951 | 0.01% | 3,369,099 |
| 2009-05-26 | 2009-05-22 | 12.940 | 206,743 | +51,795 | 0.01% | 2,675,184 |
| 2009-05-25 | 2009-05-21 | 13.216 | 154,948 | -6,705 | 0.01% | 2,047,724 |
| 2009-05-22 | 2009-05-20 | 12.581 | 161,653 | -100,037 | 0.01% | 2,033,755 |
| 2009-05-21 | 2009-05-19 | 13.133 | 261,690 | +41,682 | 0.02% | 3,436,719 |
| 2009-05-20 | 2009-05-18 | 13.243 | 220,008 | +29,540 | 0.01% | 2,913,598 |
| 2009-05-19 | 2009-05-15 | 12.912 | 190,468 | +133,382 | 0.01% | 2,459,336 |
| 2009-05-18 | 2009-05-14 | 12.195 | 57,086 | +18,122 | 0.00% | 696,148 |
| 2009-05-15 | 2009-05-13 | 11.588 | 38,964 | -14,135 | 0.00% | 451,505 |
| 2009-05-14 | 2009-05-12 | 10.843 | 53,099 | +14,679 | 0.00% | 575,743 |
| 2009-05-13 | 2009-05-11 | 10.595 | 38,420 | -10,873 | 0.00% | 407,041 |
| 2009-05-12 | 2009-05-08 | 11.008 | 49,293 | -28,997 | 0.00% | 542,635 |
| 2009-05-11 | 2009-05-07 | 10.539 | 78,290 | +37,695 | 0.01% | 825,125 |
| 2009-05-08 | 2009-05-06 | 11.312 | 40,595 | -10,873 | 0.00% | 459,205 |
| 2009-05-07 | 2009-05-05 | 10.870 | 51,468 | -725 | 0.00% | 559,479 |
| 2009-05-06 | 2009-05-04 | 10.319 | 52,193 | -1,812 | 0.00% | 538,560 |
| 2009-05-05 | 2009-04-30 | 9.270 | 54,005 | -10,874 | 0.00% | 500,637 |
| 2009-05-04 | 2009-04-29 | 8.360 | 64,879 | +13,773 | 0.00% | 542,371 |
| 2009-04-29 | 2009-04-27 | 7.863 | 51,106 | +3,625 | 0.00% | 401,853 |
| 2009-04-28 | 2009-04-24 | 8.305 | 47,481 | -7,249 | 0.00% | 394,309 |
| 2009-04-27 | 2009-04-23 | 8.029 | 54,730 | -3,625 | 0.00% | 439,408 |
| 2009-04-24 | 2009-04-22 | 7.780 | 58,355 | +14,498 | 0.00% | 454,022 |
| 2009-04-22 | 2009-04-20 | 8.636 | 43,857 | -3,624 | 0.00% | 378,733 |
| 2009-04-21 | 2009-04-17 | 8.856 | 47,481 | +12,686 | 0.00% | 420,509 |
| 2009-04-20 | 2009-04-16 | 9.160 | 34,795 | +3,624 | 0.00% | 318,717 |
| 2009-04-16 | 2009-04-14 | 9.684 | 31,171 | -5,437 | 0.00% | 301,862 |
| 2009-04-15 | 2009-04-09 | 8.718 | 36,608 | -3,624 | 0.00% | 319,163 |
| 2009-04-14 | 2009-04-08 | 8.249 | 40,232 | +5,437 | 0.00% | 331,889 |
| 2009-04-09 | 2009-04-07 | 8.774 | 34,795 | -3,625 | 0.00% | 305,277 |
| 2009-04-08 | 2009-04-06 | 8.774 | 38,420 | -39,870 | 0.00% | 337,081 |
| 2009-04-07 | 2009-04-03 | 9.408 | 78,290 | +34,433 | 0.01% | 736,564 |
| 2009-04-06 | 2009-04-02 | 8.525 | 43,857 | -3,624 | 0.00% | 373,893 |
| 2009-04-03 | 2009-04-01 | 7.808 | 47,481 | -38,058 | 0.00% | 370,729 |
| 2009-04-02 | 2009-03-31 | 7.532 | 85,539 | -7,249 | 0.01% | 644,283 |
| 2009-04-01 | 2009-03-30 | 6.953 | 92,788 | -134,107 | 0.01% | 645,123 |
| 2009-03-31 | 2009-03-27 | 7.560 | 226,895 | +24,285 | 0.01% | 1,715,242 |
| 2009-03-30 | 2009-03-26 | 6.594 | 202,610 | -213,847 | 0.01% | 1,336,007 |
| 2009-03-27 | 2009-03-25 | 6.622 | 416,457 | -19,029 | 0.03% | 2,757,601 |
| 2009-03-26 | 2009-03-24 | 6.622 | 435,486 | -126,495 | 0.03% | 2,883,602 |
| 2009-03-25 | 2009-03-23 | 6.180 | 561,981 | -45,307 | 0.04% | 3,473,118 |
| 2009-03-24 | 2009-03-20 | 5.656 | 607,288 | +22,291 | 0.04% | 3,434,777 |
| 2009-03-23 | 2009-03-19 | 5.877 | 584,997 | +369,701 | 0.04% | 3,437,820 |
| 2009-03-20 | 2009-03-18 | 5.518 | 215,296 | -3,625 | 0.01% | 1,187,999 |
| 2009-03-19 | 2009-03-17 | 5.380 | 218,921 | -10,873 | 0.01% | 1,177,801 |
| 2009-03-18 | 2009-03-16 | 5.601 | 229,794 | -3,625 | 0.02% | 1,287,018 |
| 2009-03-17 | 2009-03-13 | 5.242 | 233,419 | +7,249 | 0.02% | 1,223,601 |
| 2009-03-13 | 2009-03-11 | 4.994 | 226,170 | -7,249 | 0.01% | 1,129,441 |
| 2009-03-12 | 2009-03-10 | 4.801 | 233,419 | +7,249 | 0.02% | 1,120,561 |
| 2009-03-10 | 2009-03-06 | 4.911 | 226,170 | +544 | 0.01% | 1,110,721 |
| 2009-03-09 | 2009-03-05 | 4.994 | 225,626 | +9,605 | 0.01% | 1,126,724 |
| 2009-03-04 | 2009-03-02 | 4.718 | 216,021 | -3,625 | 0.01% | 1,019,159 |
| 2009-03-03 | 2009-02-27 | 4.939 | 219,646 | +725 | 0.01% | 1,084,742 |
| 2009-03-02 | 2009-02-26 | 4.883 | 218,921 | -1,812 | 0.01% | 1,069,081 |
| 2009-02-27 | 2009-02-25 | 5.132 | 220,733 | +9,424 | 0.01% | 1,132,740 |
| 2009-02-23 | 2009-02-19 | 5.490 | 211,309 | -16,311 | 0.01% | 1,160,168 |
| 2009-02-20 | 2009-02-18 | 5.297 | 227,620 | +1,813 | 0.02% | 1,205,762 |
| 2009-02-17 | 2009-02-13 | 5.601 | 225,807 | +1,812 | 0.01% | 1,264,688 |
| 2009-02-16 | 2009-02-12 | 5.490 | 223,995 | -28,996 | 0.01% | 1,229,819 |
| 2009-02-13 | 2009-02-11 | 5.518 | 252,991 | +9,061 | 0.02% | 1,395,999 |
| 2009-02-12 | 2009-02-10 | 5.711 | 243,930 | +23,559 | 0.02% | 1,393,110 |
| 2009-02-11 | 2009-02-09 | 5.794 | 220,371 | +132,839 | 0.01% | 1,276,802 |
| 2009-02-10 | 2009-02-06 | 5.546 | 87,532 | +3,624 | 0.01% | 485,415 |
| 2009-02-09 | 2009-02-05 | 5.077 | 83,908 | +10,874 | 0.01% | 425,962 |
| 2009-02-06 | 2009-02-04 | 5.104 | 73,034 | +1,812 | 0.00% | 372,775 |
| 2009-02-03 | 2009-01-30 | 5.546 | 71,222 | +3,625 | 0.00% | 394,966 |
| 2009-02-02 | 2009-01-29 | 5.490 | 67,597 | -3,625 | 0.00% | 371,134 |
| 2009-01-29 | 2009-01-22 | 5.297 | 71,222 | +3,625 | 0.00% | 377,281 |
| 2009-01-22 | 2009-01-20 | 5.490 | 67,597 | -9,062 | 0.00% | 371,134 |
| 2009-01-20 | 2009-01-16 | 6.015 | 76,659 | -10,873 | 0.01% | 461,073 |
| 2009-01-19 | 2009-01-15 | 5.932 | 87,532 | +16,310 | 0.01% | 519,225 |
| 2009-01-16 | 2009-01-14 | 5.849 | 71,222 | -3,624 | 0.00% | 416,581 |
| 2009-01-15 | 2009-01-13 | 5.849 | 74,846 | +10,873 | 0.00% | 437,778 |
| 2009-01-14 | 2009-01-12 | 5.794 | 63,973 | -14,498 | 0.00% | 370,652 |
| 2009-01-13 | 2009-01-09 | 6.208 | 78,471 | +13,592 | 0.01% | 487,126 |
| 2009-01-09 | 2009-01-07 | 6.511 | 64,879 | +3,625 | 0.00% | 422,441 |
| 2009-01-08 | 2009-01-06 | 7.035 | 61,254 | +7,249 | 0.00% | 430,948 |
| 2009-01-07 | 2009-01-05 | 7.091 | 54,005 | -9,786 | 0.00% | 382,928 |
| 2009-01-06 | 2009-01-02 | 7.118 | 63,791 | -7,250 | 0.00% | 454,077 |
| 2009-01-05 | 2008-12-31 | 6.760 | 71,041 | +14,499 | 0.00% | 480,203 |
| 2008-12-30 | 2008-12-24 | 6.732 | 56,542 | -1,813 | 0.00% | 380,637 |
| 2008-12-29 | 2008-12-22 | 7.035 | 58,355 | -9,061 | 0.00% | 410,552 |
| 2008-12-23 | 2008-12-19 | 7.504 | 67,416 | -18,123 | 0.00% | 505,920 |
| 2008-12-19 | 2008-12-17 | 6.622 | 85,539 | +1,813 | 0.01% | 566,403 |
| 2008-12-18 | 2008-12-16 | 6.097 | 83,726 | -7,431 | 0.01% | 510,508 |
| 2008-12-17 | 2008-12-15 | 5.684 | 91,157 | -6,886 | 0.01% | 518,092 |
| 2008-12-16 | 2008-12-12 | 6.042 | 98,043 | +37,876 | 0.01% | 592,394 |
| 2008-12-15 | 2008-12-11 | 6.484 | 60,167 | +5,437 | 0.00% | 390,100 |
| 2008-12-12 | 2008-12-10 | 6.897 | 54,730 | -3,987 | 0.00% | 377,499 |
| 2008-12-11 | 2008-12-09 | 6.622 | 58,717 | -5,074 | 0.00% | 388,799 |
| 2008-12-10 | 2008-12-08 | 6.677 | 63,791 | +1,812 | 0.00% | 425,917 |
| 2008-12-09 | 2008-12-05 | 5.352 | 61,979 | +725 | 0.00% | 331,739 |
| 2008-12-08 | 2008-12-04 | 4.773 | 61,254 | -4,169 | 0.00% | 292,368 |
| 2008-12-05 | 2008-12-03 | 5.187 | 65,423 | -1,449 | 0.00% | 339,342 |
| 2008-12-01 | 2008-11-27 | 4.663 | 66,872 | +1,268 | 0.00% | 311,803 |
| 2008-11-28 | 2008-11-26 | 4.166 | 65,604 | -2,899 | 0.00% | 273,311 |
| 2008-11-25 | 2008-11-21 | 4.001 | 68,503 | -7,249 | 0.00% | 274,049 |
| 2008-11-24 | 2008-11-20 | 3.725 | 75,752 | +7,249 | 0.00% | 282,149 |
| 2008-11-18 | 2008-11-14 | 4.635 | 68,503 | +2,899 | 0.00% | 317,518 |
| 2008-11-13 | 2008-11-11 | 4.801 | 65,604 | +5,437 | 0.00% | 314,941 |
| 2008-11-07 | 2008-11-05 | 5.794 | 60,167 | -18,123 | 0.00% | 348,600 |
| 2008-11-06 | 2008-11-04 | 4.745 | 78,290 | -7,249 | 0.01% | 371,522 |
| 2008-11-05 | 2008-11-03 | 4.414 | 85,539 | -10,873 | 0.01% | 377,602 |
| 2008-10-31 | 2008-10-29 | 3.476 | 96,412 | -61,617 | 0.01% | 335,160 |
| 2008-10-29 | 2008-10-27 | 3.394 | 158,029 | -10,873 | 0.01% | 536,280 |
| 2008-10-28 | 2008-10-24 | 3.973 | 168,902 | -25,372 | 0.01% | 671,038 |
| 2008-10-27 | 2008-10-23 | 4.414 | 194,274 | -38,057 | 0.01% | 857,600 |
| 2008-10-24 | 2008-10-22 | 3.863 | 232,331 | +117,796 | 0.02% | 897,398 |
| 2008-10-22 | 2008-10-20 | 5.821 | 114,535 | +36,245 | 0.01% | 666,762 |
| 2008-10-21 | 2008-10-17 | 5.739 | 78,290 | +18,123 | 0.01% | 449,283 |
| 2008-10-17 | 2008-10-15 | 7.118 | 60,167 | +3,625 | 0.00% | 428,280 |
| 2008-10-16 | 2008-10-14 | 7.808 | 56,542 | -14,499 | 0.00% | 441,476 |
| 2008-10-14 | 2008-10-10 | 6.777 | 71,041 | +1,920 | 0.00% | 481,455 |
| 2008-10-10 | 2008-10-08 | 7.599 | 69,121 | +15,341 | 0.00% | 525,284 |
| 2008-10-09 | 2008-10-06 | 8.507 | 53,780 | +1,411 | 0.00% | 457,500 |
| 2008-10-06 | 2008-10-02 | 9.613 | 52,369 | +10,579 | 0.00% | 503,412 |
| 2008-10-02 | 2008-09-29 | 9.584 | 41,790 | +14,107 | 0.00% | 400,533 |
| 2008-09-30 | 2008-09-26 | 10.350 | 27,683 | +705 | 0.00% | 286,520 |
| 2008-09-29 | 2008-09-25 | 10.775 | 26,978 | -2,469 | 0.00% | 290,698 |
| 2008-09-26 | 2008-09-24 | 10.662 | 29,447 | +2,469 | 0.00% | 313,963 |
| 2008-09-05 | 2008-09-03 | 17.014 | 26,978 | -1,763 | 0.00% | 458,997 |
| 2008-09-04 | 2008-09-02 | 16.673 | 28,741 | +1,763 | 0.00% | 479,213 |
| 2008-09-02 | 2008-08-29 | 16.900 | 26,978 | -1,763 | 0.00% | 455,937 |
| 2008-08-26 | 2008-08-21 | 16.844 | 28,741 | -1,058 | 0.00% | 484,103 |
| 2008-08-25 | 2008-08-20 | 17.127 | 29,799 | -1,764 | 0.00% | 510,373 |
| 2008-08-12 | 2008-08-08 | 17.581 | 31,563 | -1,763 | 0.00% | 554,906 |
| 2008-08-11 | 2008-08-07 | 17.524 | 33,326 | +2,645 | 0.00% | 584,011 |
| 2008-08-08 | 2008-08-05 | 18.063 | 30,681 | -5,643 | 0.00% | 554,189 |
| 2008-08-07 | 2008-08-04 | 18.573 | 36,324 | +8,993 | 0.00% | 674,659 |
| 2008-08-05 | 2008-08-01 | 19.169 | 27,331 | +1,763 | 0.00% | 523,904 |
| 2008-08-04 | 2008-07-31 | 20.076 | 25,568 | -176 | 0.00% | 513,309 |
| 2008-07-30 | 2008-07-28 | 19.679 | 25,744 | +1,940 | 0.00% | 506,623 |
| 2008-07-28 | 2008-07-24 | 20.417 | 23,804 | -2,469 | 0.00% | 485,995 |
| 2008-07-25 | 2008-07-23 | 20.558 | 26,273 | -1,763 | 0.00% | 540,128 |
| 2008-07-24 | 2008-07-22 | 19.084 | 28,036 | +1,763 | 0.00% | 535,033 |
| 2008-07-23 | 2008-07-21 | 19.084 | 26,273 | -1,587 | 0.00% | 501,388 |
| 2008-07-16 | 2008-07-14 | 18.942 | 27,860 | -3,703 | 0.00% | 527,724 |
| 2008-07-15 | 2008-07-11 | 18.942 | 31,563 | +1,235 | 0.00% | 597,866 |
| 2008-07-14 | 2008-07-10 | 18.488 | 30,328 | +529 | 0.00% | 560,713 |
| 2008-06-25 | 2008-06-23 | 18.432 | 29,799 | -2,822 | 0.00% | 549,243 |
| 2008-06-24 | 2008-06-20 | 18.829 | 32,621 | +3,527 | 0.00% | 614,207 |
| 2008-06-06 | 2008-06-04 | 19.849 | 29,094 | +1,763 | 0.00% | 577,498 |
| 2008-06-04 | 2008-06-02 | 20.814 | 27,331 | -1,763 | 0.00% | 568,854 |
| 2008-06-03 | 2008-05-30 | 20.700 | 29,094 | -353 | 0.00% | 602,248 |
| 2008-06-02 | 2008-05-29 | 19.566 | 29,447 | +3,174 | 0.00% | 576,155 |
| 2008-05-29 | 2008-05-27 | 19.736 | 26,273 | -1,058 | 0.00% | 518,523 |
| 2008-05-28 | 2008-05-26 | 19.542 | 27,331 | -2,468 | 0.00% | 534,095 |
| 2008-05-27 | 2008-05-23 | 19.110 | 29,799 | +2,871 | 0.00% | 569,459 |
| 2008-05-26 | 2008-05-22 | 19.484 | 26,928 | +1,042 | 0.00% | 524,669 |
| 2008-05-23 | 2008-05-21 | 19.225 | 25,886 | +1,042 | 0.00% | 497,662 |
| 2008-05-22 | 2008-05-20 | 19.427 | 24,844 | +3,475 | 0.00% | 482,634 |
| 2008-05-21 | 2008-05-19 | 20.146 | 21,369 | +1,737 | 0.00% | 430,502 |
| 2008-05-09 | 2008-05-07 | 21.182 | 19,632 | +869 | 0.00% | 415,849 |
| 2008-05-08 | 2008-05-06 | 21.988 | 18,763 | +869 | 0.00% | 412,561 |
| 2008-04-23 | 2008-04-21 | 20.405 | 17,894 | -174 | 0.00% | 365,129 |
| 2008-04-01 | 2008-03-28 | 20.722 | 18,068 | -1,737 | 0.00% | 374,400 |
| 2008-03-28 | 2008-03-26 | 20.117 | 19,805 | +1,737 | 0.00% | 398,423 |
| 2008-03-27 | 2008-03-25 | 20.635 | 18,068 | -1,737 | 0.00% | 372,840 |
| 2008-02-12 | 2008-02-06 | 22.851 | 19,805 | +1,737 | 0.00% | 452,573 |
| 2008-02-11 | 2008-02-04 | 24.262 | 18,068 | -1,737 | 0.00% | 438,360 |
| 2008-01-29 | 2008-01-25 | 23.254 | 19,805 | +2,779 | 0.00% | 460,552 |
| 2008-01-28 | 2008-01-24 | 22.506 | 17,026 | -2,779 | 0.00% | 383,188 |
| 2008-01-22 | 2008-01-18 | 22.161 | 19,805 | -3,475 | 0.00% | 438,893 |
| 2008-01-16 | 2008-01-14 | 24.607 | 23,280 | +1,737 | 0.00% | 572,851 |
| 2008-01-15 | 2008-01-11 | 25.470 | 21,543 | -1,737 | 0.00% | 548,709 |
| 2008-01-11 | 2008-01-09 | 24.751 | 23,280 | +521 | 0.00% | 576,201 |
| 2008-01-10 | 2008-01-08 | 24.636 | 22,759 | +1,216 | 0.00% | 560,686 |
| 2007-12-11 | 2007-12-07 | 29.241 | 21,543 | -3,301 | 0.00% | 629,931 |
| 2007-12-10 | 2007-12-06 | 28.492 | 24,844 | +2,606 | 0.00% | 707,864 |
| 2007-12-07 | 2007-12-05 | 28.089 | 22,238 | +695 | 0.00% | 624,652 |
| 2007-11-28 | 2007-11-26 | 26.708 | 21,543 | -6,949 | 0.00% | 575,370 |
| 2007-11-20 | 2007-11-16 | 28.205 | 28,492 | -5,907 | 0.00% | 803,604 |
| 2007-11-16 | 2007-11-14 | 29.644 | 34,399 | +174 | 0.00% | 1,019,708 |
| 2007-11-15 | 2007-11-13 | 27.629 | 34,225 | -9,729 | 0.00% | 945,600 |
| 2007-11-14 | 2007-11-12 | 28.780 | 43,954 | +7,297 | 0.00% | 1,265,002 |
| 2007-11-12 | 2007-11-08 | 30.852 | 36,657 | -174 | 0.00% | 1,130,953 |
| 2007-11-08 | 2007-11-06 | 31.601 | 36,831 | +4,517 | 0.00% | 1,163,881 |
| 2007-11-07 | 2007-11-05 | 30.737 | 32,314 | +2,432 | 0.00% | 993,241 |
| 2007-10-25 | 2007-10-23 | 28.895 | 29,882 | -3,474 | 0.00% | 863,448 |
| 2007-10-24 | 2007-10-22 | 27.802 | 33,356 | -3,475 | 0.00% | 927,351 |
| 2007-10-23 | 2007-10-18 | 27.686 | 36,831 | +3,475 | 0.00% | 1,019,721 |
| 2007-10-18 | 2007-10-16 | 29.356 | 33,356 | -3,475 | 0.00% | 979,190 |
| 2007-10-17 | 2007-10-15 | 28.838 | 36,831 | -1,737 | 0.00% | 1,062,121 |
| 2007-10-16 | 2007-10-12 | 28.895 | 38,568 | +3,474 | 0.00% | 1,114,432 |
| 2007-10-12 | 2007-10-10 | 28.923 | 35,094 | +1,903 | 0.00% | 1,015,035 |
| 2007-10-05 | 2007-10-03 | 27.766 | 33,191 | -173 | 0.00% | 921,594 |
| 2007-10-02 | 2007-09-27 | 27.853 | 33,364 | +3,457 | 0.00% | 929,293 |
| 2007-09-27 | 2007-09-24 | 27.680 | 29,907 | -3,630 | 0.00% | 827,814 |
| 2007-09-21 | 2007-09-19 | 25.800 | 33,537 | -4,495 | 0.00% | 865,241 |
| 2007-09-20 | 2007-09-18 | 23.428 | 38,032 | +1,038 | 0.00% | 891,009 |
| 2007-09-19 | 2007-09-17 | 23.775 | 36,994 | -692 | 0.00% | 879,531 |
| 2007-09-17 | 2007-09-13 | 23.457 | 37,686 | -1,037 | 0.00% | 883,993 |
| 2007-09-03 | 2007-08-30 | 23.225 | 38,723 | -1,729 | 0.00% | 899,358 |
| 2007-08-31 | 2007-08-29 | 22.387 | 40,452 | +1,729 | 0.00% | 905,585 |
| 2007-08-27 | 2007-08-23 | 22.647 | 38,723 | +3,457 | 0.00% | 876,958 |
| 2007-08-23 | 2007-08-21 | 21.779 | 35,266 | +2,421 | 0.00% | 768,067 |
| 2007-08-22 | 2007-08-20 | 21.953 | 32,845 | -1,383 | 0.00% | 721,040 |
| 2007-08-21 | 2007-08-17 | 21.982 | 34,228 | +1,037 | 0.00% | 752,390 |
| 2007-08-17 | 2007-08-15 | 21.692 | 33,191 | -346 | 0.00% | 719,995 |
| 2007-08-15 | 2007-08-13 | 22.647 | 33,537 | +6,915 | 0.00% | 759,511 |
| 2007-08-06 | 2007-08-02 | 23.139 | 26,622 | -1,729 | 0.00% | 615,997 |
| 2007-08-01 | 2007-07-30 | 22.965 | 28,351 | +1,729 | 0.00% | 651,084 |
| 2007-07-31 | 2007-07-27 | 23.139 | 26,622 | +1,037 | 0.00% | 615,997 |
| 2007-07-26 | 2007-07-24 | 24.527 | 25,585 | +1,729 | 0.00% | 627,523 |
| 2007-07-25 | 2007-07-23 | 24.758 | 23,856 | -1,729 | 0.00% | 590,635 |
| 2007-07-24 | 2007-07-20 | 23.486 | 25,585 | -346 | 0.00% | 600,883 |
| 2007-07-23 | 2007-07-19 | 22.589 | 25,931 | -6,569 | 0.00% | 585,758 |
| 2007-07-18 | 2007-07-16 | 22.763 | 32,500 | +1,729 | 0.00% | 739,786 |
| 2007-07-16 | 2007-07-12 | 23.023 | 30,771 | -2,074 | 0.00% | 708,440 |
| 2007-07-11 | 2007-07-09 | 21.866 | 32,845 | -1,729 | 0.00% | 718,190 |
| 2007-07-04 | 2007-06-29 | 20.275 | 34,574 | +1,729 | 0.00% | 700,996 |
| 2007-07-03 | 2007-06-28 | 20.622 | 32,845 | +6,569 | 0.00% | 677,340 |
| 2007-06-26 | 2007-06-22 | 20.275 | 26,276 | 0.00% | 532,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy