History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.771 0 +0
2021-03-08 2021-03-04 1.756 0 +0
2021-03-05 2021-03-03 1.786 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.786 0 +0
2021-02-26 2021-02-24 1.742 0 +0
2021-02-25 2021-02-23 1.756 0 +0
2021-02-24 2021-02-22 1.756 0 +0
2021-02-23 2021-02-19 1.727 0 +0
2021-02-22 2021-02-18 1.697 0 +0
2021-02-19 2021-02-17 1.742 0 +0
2021-02-18 2021-02-16 1.712 0 +0
2021-02-17 2021-02-11 1.683 0 +0
2021-02-16 2021-02-09 1.697 0 +0
2021-02-10 2021-02-08 1.697 0 +0
2021-02-09 2021-02-05 1.683 0 +0
2021-02-08 2021-02-04 1.712 0 +0
2021-02-05 2021-02-03 1.683 0 +0
2021-02-04 2021-02-02 1.668 0 +0
2021-02-03 2021-02-01 1.668 0 +0
2021-02-02 2021-01-29 1.697 0 +0
2021-02-01 2021-01-28 1.683 0 +0
2021-01-29 2021-01-27 1.712 0 +0
2021-01-28 2021-01-26 1.712 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.756 0 +0
2021-01-25 2021-01-21 1.771 0 +0
2021-01-22 2021-01-20 1.771 0 +0
2021-01-21 2021-01-19 1.771 0 +0
2021-01-20 2021-01-18 1.697 0 +0
2021-01-19 2021-01-15 1.683 0 +0
2021-01-18 2021-01-14 1.668 0 +0
2021-01-15 2021-01-13 1.668 0 +0
2021-01-14 2021-01-12 1.653 0 +0
2021-01-13 2021-01-11 1.638 0 +0
2021-01-12 2021-01-08 1.624 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.638 0 +0
2021-01-07 2021-01-05 1.609 0 +0
2021-01-06 2021-01-04 1.579 0 +0
2021-01-05 2020-12-31 1.594 0 +0
2021-01-04 2020-12-29 1.565 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.579 0 +0
2020-12-22 2020-12-18 1.594 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.565 0 +0
2020-12-15 2020-12-11 1.535 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.535 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.535 0 +0
2020-12-08 2020-12-04 1.550 0 +0
2020-12-07 2020-12-03 1.565 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.579 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.609 0 +0
2020-11-30 2020-11-26 1.565 0 +0
2020-11-27 2020-11-25 1.594 0 +0
2020-11-26 2020-11-24 1.594 0 +0
2020-11-25 2020-11-23 1.594 0 +0
2020-11-24 2020-11-20 1.594 0 +0
2020-11-23 2020-11-19 1.624 0 +0
2020-11-20 2020-11-18 1.653 0 +0
2020-11-19 2020-11-17 1.638 0 +0
2020-11-18 2020-11-16 1.624 0 +0
2020-11-17 2020-11-13 1.638 0 +0
2020-11-16 2020-11-12 1.653 0 +0
2020-11-13 2020-11-11 1.697 0 +0
2020-11-12 2020-11-10 1.638 0 +0
2020-11-11 2020-11-09 1.609 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.579 0 +0
2020-11-06 2020-11-04 1.565 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.535 0 +0
2020-11-03 2020-10-30 1.505 0 +0
2020-11-02 2020-10-29 1.505 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.535 0 +0
2020-10-28 2020-10-23 1.565 0 +0
2020-10-27 2020-10-22 1.535 0 +0
2020-10-23 2020-10-21 1.535 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.565 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.550 0 +0
2020-10-16 2020-10-14 1.579 0 +0
2020-10-15 2020-10-12 1.579 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.505 0 +0
2020-10-09 2020-10-07 1.491 0 +0
2020-10-08 2020-10-06 1.491 0 +0
2020-10-07 2020-10-05 1.446 0 +0
2020-10-06 2020-09-30 1.446 0 +0
2020-10-05 2020-09-29 1.417 0 +0
2020-09-30 2020-09-28 1.432 0 +0
2020-09-29 2020-09-25 1.432 0 +0
2020-09-28 2020-09-24 1.461 0 +0
2020-09-25 2020-09-23 1.491 0 +0
2020-09-24 2020-09-22 1.476 0 +0
2020-09-23 2020-09-21 1.476 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.491 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.535 0 +0
2020-09-16 2020-09-14 1.491 0 +0
2020-09-15 2020-09-11 1.505 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.505 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.505 0 +0
2020-09-08 2020-09-04 1.520 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.579 0 +0
2020-09-03 2020-09-01 1.579 0 +0
2020-09-02 2020-08-31 1.565 0 +0
2020-09-01 2020-08-28 1.565 0 +0
2020-08-31 2020-08-27 1.609 0 +0
2020-08-28 2020-08-26 1.668 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.771 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.756 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.756 0 +0
2020-08-19 2020-08-17 1.771 0 +0
2020-08-18 2020-08-14 1.727 0 +0
2020-08-17 2020-08-13 1.727 0 +0
2020-08-14 2020-08-12 1.771 0 +0
2020-08-13 2020-08-11 1.771 0 +0
2020-08-12 2020-08-10 1.712 0 +0
2020-08-11 2020-08-07 1.742 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.712 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.712 0 +0
2020-07-31 2020-07-29 1.712 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.742 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.756 0 +0
2020-07-24 2020-07-22 1.771 0 +0
2020-07-23 2020-07-21 1.815 0 +0
2020-07-22 2020-07-20 1.845 0 +0
2020-07-21 2020-07-17 1.786 0 +0
2020-07-20 2020-07-16 1.786 0 +0
2020-07-17 2020-07-15 1.830 0 +0
2020-07-16 2020-07-14 1.874 0 +0
2020-07-15 2020-07-13 1.933 0 +0
2020-07-14 2020-07-10 1.904 0 +0
2020-07-13 2020-07-09 1.933 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 2.022 0 +0
2020-07-07 2020-07-03 1.933 0 +0
2020-07-06 2020-07-02 1.963 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.874 0 +0
2020-06-30 2020-06-26 1.874 0 +0
2020-06-29 2020-06-24 1.919 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.007 0 +0
2020-06-23 2020-06-19 2.066 0 +0
2020-06-22 2020-06-18 1.978 0 +0
2020-06-19 2020-06-17 1.933 0 +0
2020-06-18 2020-06-16 1.919 0 +0
2020-06-17 2020-06-15 1.860 0 +0
2020-06-16 2020-06-12 1.860 0 +0
2020-06-15 2020-06-11 1.919 0 +0
2020-06-12 2020-06-10 1.948 0 +0
2020-06-11 2020-06-09 2.022 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.933 0 +0
2020-06-08 2020-06-04 1.948 0 +0
2020-06-05 2020-06-03 2.139 0 +0
2020-06-04 2020-06-02 2.108 0 +0
2020-06-03 2020-06-01 2.092 0 +0
2020-06-02 2020-05-29 2.014 0 +0
2020-06-01 2020-05-28 2.029 0 +0
2020-05-29 2020-05-27 2.029 0 +0
2020-05-28 2020-05-26 2.045 0 +0
2020-05-27 2020-05-25 2.029 0 +0
2020-05-26 2020-05-22 1.982 0 +0
2020-05-25 2020-05-21 2.077 0 +0
2020-05-22 2020-05-20 2.077 0 +0
2020-05-21 2020-05-19 2.108 0 +0
2020-05-20 2020-05-18 2.092 0 +0
2020-05-19 2020-05-15 2.061 0 +0
2020-05-18 2020-05-14 2.092 0 +0
2020-05-15 2020-05-13 2.139 0 +0
2020-05-14 2020-05-12 2.092 0 +0
2020-05-13 2020-05-11 2.139 0 +0
2020-05-12 2020-05-08 2.124 0 +0
2020-05-11 2020-05-07 2.092 0 +0
2020-05-08 2020-05-06 2.108 0 +0
2020-05-07 2020-05-05 2.077 0 +0
2020-05-06 2020-05-04 2.092 0 +0
2020-05-05 2020-04-29 2.155 0 +0
2020-05-04 2020-04-28 2.092 0 +0
2020-04-29 2020-04-27 2.092 0 +0
2020-04-28 2020-04-24 2.045 0 +0
2020-04-27 2020-04-23 2.029 0 +0
2020-04-24 2020-04-22 2.029 0 +0
2020-04-23 2020-04-21 2.045 0 +0
2020-04-22 2020-04-20 2.077 0 +0
2020-04-21 2020-04-17 2.092 0 +0
2020-04-20 2020-04-16 2.061 0 +0
2020-04-17 2020-04-15 2.108 0 +0
2020-04-16 2020-04-14 2.108 0 +0
2020-04-15 2020-04-09 2.124 0 +0
2020-04-14 2020-04-08 2.029 0 +0
2020-04-09 2020-04-07 2.061 0 +0
2020-04-08 2020-04-06 2.045 0 +0
2020-04-07 2020-04-03 2.045 0 +0
2020-04-06 2020-04-02 2.045 0 +0
2020-04-03 2020-04-01 2.014 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.998 0 +0
2020-03-31 2020-03-27 2.045 0 +0
2020-03-30 2020-03-26 2.045 0 +0
2020-03-27 2020-03-25 1.982 0 +0
2020-03-26 2020-03-24 1.872 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.856 0 +0
2020-03-23 2020-03-19 1.825 0 +0
2020-03-20 2020-03-18 1.935 0 +0
2020-03-19 2020-03-17 2.092 0 +0
2020-03-18 2020-03-16 2.171 0 +0
2020-03-17 2020-03-13 2.281 0 +0
2020-03-16 2020-03-12 2.375 0 +0
2020-03-13 2020-03-11 2.407 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.344 0 +0
2020-03-10 2020-03-06 2.454 0 +0
2020-03-09 2020-03-05 2.533 0 +0
2020-03-06 2020-03-04 2.501 0 +0
2020-03-05 2020-03-03 2.470 0 +0
2020-03-04 2020-03-02 2.470 0 +0
2020-03-03 2020-02-28 2.438 0 +0
2020-03-02 2020-02-27 2.454 0 +0
2020-02-28 2020-02-26 2.470 0 +0
2020-02-27 2020-02-25 2.501 0 +0
2020-02-26 2020-02-24 2.501 0 +0
2020-02-25 2020-02-21 2.564 0 +0
2020-02-24 2020-02-20 2.580 0 +0
2020-02-21 2020-02-19 2.580 0 +0
2020-02-20 2020-02-18 2.596 0 +0
2020-02-19 2020-02-17 2.611 0 +0
2020-02-18 2020-02-14 2.611 0 +0
2020-02-17 2020-02-13 2.596 0 +0
2020-02-14 2020-02-12 2.533 0 +0
2020-02-13 2020-02-11 2.596 0 +0
2020-02-12 2020-02-10 2.580 0 +0
2020-02-11 2020-02-07 2.548 0 +0
2020-02-10 2020-02-06 2.564 0 +0
2020-02-07 2020-02-05 2.533 0 +0
2020-02-06 2020-02-04 2.548 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.454 0 +0
2020-02-03 2020-01-30 2.486 0 +0
2020-01-31 2020-01-29 2.596 0 +0
2020-01-30 2020-01-24 2.706 0 +0
2020-01-29 2020-01-22 2.784 0 +0
2020-01-23 2020-01-21 2.753 0 +0
2020-01-22 2020-01-20 2.784 0 +0
2020-01-21 2020-01-17 2.895 0 +0
2020-01-20 2020-01-16 2.816 0 +0
2020-01-17 2020-01-15 2.769 0 +0
2020-01-16 2020-01-14 2.784 0 +0
2020-01-15 2020-01-13 2.753 0 +0
2020-01-14 2020-01-10 2.753 0 +0
2020-01-13 2020-01-09 2.721 0 +0
2020-01-10 2020-01-08 2.690 0 +0
2020-01-09 2020-01-07 2.753 0 +0
2020-01-08 2020-01-06 2.737 0 +0
2020-01-07 2020-01-03 2.784 0 +0
2020-01-06 2020-01-02 2.753 0 +0
2020-01-03 2019-12-31 2.690 0 +0
2020-01-02 2019-12-27 2.721 0 +0
2019-12-30 2019-12-24 2.659 0 +0
2019-12-27 2019-12-20 2.674 0 +0
2019-12-23 2019-12-19 2.784 0 +0
2019-12-20 2019-12-18 2.784 0 +0
2019-12-19 2019-12-17 2.753 0 +0
2019-12-18 2019-12-16 2.737 0 +0
2019-12-17 2019-12-13 2.737 0 +0
2019-12-16 2019-12-12 2.674 0 +0
2019-12-13 2019-12-11 2.659 0 +0
2019-12-12 2019-12-10 2.674 0 +0
2019-12-11 2019-12-09 2.643 0 +0
2019-12-10 2019-12-06 2.627 0 +0
2019-12-09 2019-12-05 2.580 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.596 0 +0
2019-12-03 2019-11-29 2.580 0 +0
2019-12-02 2019-11-28 2.596 0 +0
2019-11-29 2019-11-27 2.580 0 +0
2019-11-28 2019-11-26 2.533 0 +0
2019-11-27 2019-11-25 2.517 0 +0
2019-11-26 2019-11-22 2.486 0 +0
2019-11-25 2019-11-21 2.501 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.438 0 +0
2019-11-18 2019-11-14 2.454 0 +0
2019-11-15 2019-11-13 2.501 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.486 0 +0
2019-11-12 2019-11-08 2.533 0 +0
2019-11-11 2019-11-07 2.564 0 +0
2019-11-08 2019-11-06 2.548 0 +0
2019-11-07 2019-11-05 2.548 0 +0
2019-11-06 2019-11-04 2.548 0 +0
2019-11-05 2019-11-01 2.501 0 +0
2019-11-04 2019-10-31 2.486 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.501 0 +0
2019-10-30 2019-10-28 2.486 0 +0
2019-10-29 2019-10-25 2.470 0 +0
2019-10-28 2019-10-24 2.486 0 +0
2019-10-25 2019-10-23 2.438 0 +0
2019-10-24 2019-10-22 2.501 0 +0
2019-10-23 2019-10-21 2.501 0 +0
2019-10-22 2019-10-18 2.486 0 +0
2019-10-21 2019-10-17 2.486 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.438 0 +0
2019-10-16 2019-10-14 2.486 0 +0
2019-10-15 2019-10-11 2.501 0 +0
2019-10-14 2019-10-10 2.438 0 +0
2019-10-11 2019-10-09 2.454 0 +0
2019-10-10 2019-10-08 2.501 0 +0
2019-10-09 2019-10-04 2.501 0 +0
2019-10-08 2019-10-03 2.407 0 +0
2019-10-04 2019-10-02 2.423 0 +0
2019-10-03 2019-09-30 2.454 0 +0
2019-10-02 2019-09-27 2.470 0 +0
2019-09-30 2019-09-26 2.501 0 +0
2019-09-27 2019-09-25 2.501 0 +0
2019-09-26 2019-09-24 2.533 0 +0
2019-09-25 2019-09-23 2.548 0 +0
2019-09-24 2019-09-20 2.548 0 +0
2019-09-23 2019-09-19 2.548 0 +0
2019-09-20 2019-09-18 2.564 0 +0
2019-09-19 2019-09-17 2.564 0 +0
2019-09-18 2019-09-16 2.580 0 +0
2019-09-17 2019-09-13 2.611 0 +0
2019-09-16 2019-09-12 2.580 0 +0
2019-09-13 2019-09-11 2.564 0 +0
2019-09-12 2019-09-10 2.638 0 +0
2019-09-11 2019-09-09 2.638 0 +0
2019-09-10 2019-09-06 2.606 0 +0
2019-09-09 2019-09-05 2.622 0 +0
2019-09-06 2019-09-04 2.606 0 +0
2019-09-05 2019-09-03 2.557 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.622 0 +0
2019-09-02 2019-08-29 2.590 0 +0
2019-08-30 2019-08-28 2.606 0 +0
2019-08-29 2019-08-27 2.670 0 +0
2019-08-28 2019-08-26 2.557 0 +0
2019-08-27 2019-08-23 2.670 0 +0
2019-08-26 2019-08-22 2.670 0 +0
2019-08-23 2019-08-21 2.670 0 +0
2019-08-22 2019-08-20 2.622 0 +0
2019-08-21 2019-08-19 2.590 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.509 0 +0
2019-08-15 2019-08-13 2.509 0 +0
2019-08-14 2019-08-12 2.541 0 +0
2019-08-13 2019-08-09 2.525 0 +0
2019-08-12 2019-08-08 2.590 0 +0
2019-08-09 2019-08-07 2.557 0 +0
2019-08-08 2019-08-06 2.541 0 +0
2019-08-07 2019-08-05 2.606 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.702 0 +0
2019-08-01 2019-07-30 2.783 0 +0
2019-07-31 2019-07-29 2.766 0 +0
2019-07-30 2019-07-26 2.783 0 +0
2019-07-29 2019-07-25 2.831 0 +0
2019-07-26 2019-07-24 2.815 0 +0
2019-07-25 2019-07-23 2.831 0 +0
2019-07-24 2019-07-22 2.847 0 +0
2019-07-23 2019-07-19 2.895 0 +0
2019-07-22 2019-07-18 2.879 0 +0
2019-07-19 2019-07-17 2.895 0 +0
2019-07-18 2019-07-16 2.911 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.831 0 +0
2019-07-15 2019-07-11 2.879 0 +0
2019-07-12 2019-07-10 2.847 0 +0
2019-07-11 2019-07-09 2.879 0 +0
2019-07-10 2019-07-08 2.895 0 +0
2019-07-09 2019-07-05 3.008 0 +0
2019-07-08 2019-07-04 2.992 0 +0
2019-07-05 2019-07-03 2.976 0 +0
2019-07-04 2019-07-02 2.927 0 +0
2019-07-03 2019-06-28 2.911 0 +0
2019-07-02 2019-06-27 2.895 0 +0
2019-06-28 2019-06-26 2.863 0 +0
2019-06-27 2019-06-25 2.847 0 +0
2019-06-26 2019-06-24 2.847 0 +0
2019-06-25 2019-06-21 2.831 0 +0
2019-06-24 2019-06-20 2.863 0 +0
2019-06-21 2019-06-19 2.847 0 +0
2019-06-20 2019-06-18 2.750 0 +0
2019-06-19 2019-06-17 2.766 0 +0
2019-06-18 2019-06-14 2.766 0 +0
2019-06-17 2019-06-13 2.750 0 +0
2019-06-14 2019-06-12 2.718 0 +0
2019-06-13 2019-06-11 2.831 0 +0
2019-06-12 2019-06-10 2.783 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.734 0 +0
2019-06-06 2019-06-04 3.021 0 +0
2019-06-05 2019-06-03 3.021 0 +0
2019-06-04 2019-05-31 3.004 0 +0
2019-06-03 2019-05-30 3.004 0 +0
2019-05-31 2019-05-29 2.936 0 +0
2019-05-30 2019-05-28 2.987 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.953 0 +0
2019-05-27 2019-05-23 2.920 0 +0
2019-05-24 2019-05-22 2.920 0 +0
2019-05-23 2019-05-21 2.920 0 +0
2019-05-22 2019-05-20 2.936 0 +0
2019-05-21 2019-05-17 3.004 0 +0
2019-05-20 2019-05-16 3.004 0 +0
2019-05-17 2019-05-15 2.970 0 +0
2019-05-16 2019-05-14 2.970 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.055 0 +0
2019-05-10 2019-05-08 3.105 0 +0
2019-05-09 2019-05-07 3.240 0 +0
2019-05-08 2019-05-06 3.156 0 +0
2019-05-07 2019-05-03 3.223 0 +0
2019-05-06 2019-05-02 3.206 0 +0
2019-05-03 2019-04-30 3.223 0 +0
2019-05-02 2019-04-29 3.240 0 +0
2019-04-30 2019-04-26 3.257 0 +0
2019-04-29 2019-04-25 3.240 0 +0
2019-04-26 2019-04-24 3.257 0 +0
2019-04-25 2019-04-23 3.240 0 +0
2019-04-24 2019-04-18 3.274 0 +0
2019-04-23 2019-04-17 3.308 0 +0
2019-04-18 2019-04-16 3.341 0 +0
2019-04-17 2019-04-15 3.308 0 +0
2019-04-16 2019-04-12 3.341 0 +0
2019-04-15 2019-04-11 3.308 0 +0
2019-04-12 2019-04-10 3.341 0 +0
2019-04-11 2019-04-09 3.358 0 +0
2019-04-10 2019-04-08 3.325 0 +0
2019-04-09 2019-04-04 3.341 0 +0
2019-04-08 2019-04-03 3.325 0 +0
2019-04-04 2019-04-02 3.308 0 +0
2019-04-03 2019-04-01 3.308 0 +0
2019-04-02 2019-03-29 3.274 0 +0
2019-04-01 2019-03-28 3.257 0 +0
2019-03-29 2019-03-27 3.206 0 +0
2019-03-28 2019-03-26 3.223 0 +0
2019-03-27 2019-03-25 3.240 0 +0
2019-03-26 2019-03-22 3.358 0 +0
2019-03-25 2019-03-21 3.341 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.308 0 +0
2019-03-20 2019-03-18 3.291 0 +0
2019-03-19 2019-03-15 3.223 0 +0
2019-03-18 2019-03-14 3.223 0 +0
2019-03-15 2019-03-13 3.223 0 +0
2019-03-14 2019-03-12 3.240 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.223 0 +0
2019-03-11 2019-03-07 3.325 0 +0
2019-03-08 2019-03-06 3.375 0 +0
2019-03-07 2019-03-05 3.358 0 +0
2019-03-06 2019-03-04 3.375 0 +0
2019-03-05 2019-03-01 3.341 0 +0
2019-03-04 2019-02-28 3.308 0 +0
2019-03-01 2019-02-27 3.392 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.443 0 +0
2019-02-26 2019-02-22 3.460 0 +0
2019-02-25 2019-02-21 3.409 0 +0
2019-02-22 2019-02-20 3.358 0 +0
2019-02-21 2019-02-19 3.206 0 +0
2019-02-20 2019-02-18 3.308 0 +0
2019-02-19 2019-02-15 3.308 0 +0
2019-02-18 2019-02-14 3.375 0 +0
2019-02-15 2019-02-13 3.409 0 +0
2019-02-14 2019-02-12 3.392 0 +0
2019-02-13 2019-02-11 3.375 0 +0
2019-02-12 2019-02-08 3.443 0 +0
2019-02-11 2019-02-04 3.409 0 +0
2019-02-08 2019-01-31 3.274 0 +0
2019-02-01 2019-01-30 3.291 0 +0
2019-01-31 2019-01-29 3.274 0 +0
2019-01-30 2019-01-28 3.223 0 +0
2019-01-29 2019-01-25 3.274 0 +0
2019-01-28 2019-01-24 3.274 0 +0
2019-01-25 2019-01-23 3.223 0 +0
2019-01-24 2019-01-22 3.240 0 +0
2019-01-23 2019-01-21 3.122 0 +0
2019-01-22 2019-01-18 3.088 0 +0
2019-01-21 2019-01-17 3.088 0 +0
2019-01-18 2019-01-16 3.088 0 +0
2019-01-17 2019-01-15 3.071 0 +0
2019-01-16 2019-01-14 3.004 0 +0
2019-01-15 2019-01-11 2.987 0 +0
2019-01-14 2019-01-10 2.936 0 +0
2019-01-11 2019-01-09 2.903 0 +0
2019-01-10 2019-01-08 2.869 0 +0
2019-01-09 2019-01-07 2.886 0 +0
2019-01-08 2019-01-04 2.852 0 +0
2019-01-07 2019-01-03 2.818 0 +0
2019-01-04 2019-01-02 2.886 0 +0
2019-01-03 2018-12-31 2.936 0 +0
2019-01-02 2018-12-27 2.903 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.936 0 +0
2018-12-21 2018-12-19 2.936 0 +0
2018-12-20 2018-12-18 2.920 0 +0
2018-12-19 2018-12-17 2.987 0 +0
2018-12-18 2018-12-14 3.004 0 +0
2018-12-17 2018-12-13 3.004 0 +0
2018-12-14 2018-12-12 2.970 0 +0
2018-12-13 2018-12-11 2.970 0 +0
2018-12-12 2018-12-10 2.987 0 +0
2018-12-11 2018-12-07 3.004 0 +0
2018-12-10 2018-12-06 3.004 0 +0
2018-12-07 2018-12-05 3.038 0 +0
2018-12-06 2018-12-04 3.122 0 +0
2018-12-05 2018-12-03 3.105 0 +0
2018-12-04 2018-11-30 3.122 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.055 0 +0
2018-11-29 2018-11-27 3.021 0 +0
2018-11-28 2018-11-26 3.038 0 +0
2018-11-27 2018-11-23 2.970 0 +0
2018-11-26 2018-11-22 3.004 0 +0
2018-11-23 2018-11-21 2.987 0 +0
2018-11-22 2018-11-20 2.970 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.886 0 +0
2018-11-19 2018-11-15 2.852 0 +0
2018-11-16 2018-11-14 2.835 0 +0
2018-11-15 2018-11-13 2.852 0 +0
2018-11-14 2018-11-12 2.903 0 +0
2018-11-13 2018-11-09 2.869 0 +0
2018-11-12 2018-11-08 2.852 0 +0
2018-11-09 2018-11-07 2.886 0 +0
2018-11-08 2018-11-06 2.835 0 +0
2018-11-07 2018-11-05 2.835 0 +0
2018-11-06 2018-11-02 2.835 0 +0
2018-11-05 2018-11-01 2.717 0 +0
2018-11-02 2018-10-31 2.666 0 +0
2018-11-01 2018-10-30 2.616 0 +0
2018-10-31 2018-10-29 2.633 0 +0
2018-10-30 2018-10-26 2.633 0 +0
2018-10-29 2018-10-25 2.616 0 +0
2018-10-26 2018-10-24 2.633 0 +0
2018-10-25 2018-10-23 2.666 0 +0
2018-10-24 2018-10-22 2.734 0 +0
2018-10-23 2018-10-19 2.717 0 +0
2018-10-22 2018-10-18 2.751 0 +0
2018-10-19 2018-10-16 2.666 0 +0
2018-10-18 2018-10-15 2.683 0 +0
2018-10-16 2018-10-12 2.734 0 +0
2018-10-15 2018-10-11 2.700 0 +0
2018-10-12 2018-10-10 2.835 0 +0
2018-10-11 2018-10-09 2.886 0 +0
2018-10-10 2018-10-08 2.903 0 +0
2018-10-09 2018-10-05 2.970 0 +0
2018-10-08 2018-10-04 2.987 0 +0
2018-10-05 2018-10-03 3.038 0 +0
2018-10-04 2018-10-02 2.953 0 +0
2018-10-03 2018-09-28 3.071 0 +0
2018-10-02 2018-09-27 3.122 0 +0
2018-09-28 2018-09-26 3.122 0 +0
2018-09-27 2018-09-24 3.071 0 +0
2018-09-26 2018-09-21 3.105 0 +0
2018-09-24 2018-09-20 3.038 0 +0
2018-09-21 2018-09-19 2.987 0 +0
2018-09-20 2018-09-18 2.953 0 +0
2018-09-19 2018-09-17 2.987 0 +0
2018-09-18 2018-09-14 2.970 0 +0
2018-09-17 2018-09-13 2.953 0 +0
2018-09-14 2018-09-12 2.886 0 +0
2018-09-13 2018-09-11 2.970 0 +0
2018-09-12 2018-09-10 3.066 0 +0
2018-09-11 2018-09-07 3.135 0 +0
2018-09-10 2018-09-06 3.083 0 +0
2018-09-07 2018-09-05 3.135 0 +0
2018-09-06 2018-09-04 3.204 0 +0
2018-09-05 2018-09-03 3.152 0 +0
2018-09-04 2018-08-31 3.221 0 +0
2018-09-03 2018-08-30 3.204 0 +0
2018-08-31 2018-08-29 3.204 0 +0
2018-08-30 2018-08-28 3.238 0 +0
2018-08-29 2018-08-27 3.255 0 +0
2018-08-28 2018-08-24 3.169 0 +0
2018-08-27 2018-08-23 3.204 0 +0
2018-08-24 2018-08-22 3.152 0 +0
2018-08-23 2018-08-21 3.152 0 +0
2018-08-22 2018-08-20 3.118 0 +0
2018-08-21 2018-08-17 3.049 0 +0
2018-08-20 2018-08-16 3.049 0 +0
2018-08-17 2018-08-15 3.066 0 +0
2018-08-16 2018-08-14 3.152 0 +0
2018-08-15 2018-08-13 3.152 0 +0
2018-08-14 2018-08-10 3.255 0 +0
2018-08-13 2018-08-09 3.204 0 +0
2018-08-10 2018-08-08 3.152 0 +0
2018-08-09 2018-08-07 3.187 0 +0
2018-08-08 2018-08-06 3.032 0 +0
2018-08-07 2018-08-03 3.032 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.118 0 +0
2018-08-02 2018-07-31 3.152 0 +0
2018-08-01 2018-07-30 3.187 0 +0
2018-07-31 2018-07-27 3.204 0 +0
2018-07-30 2018-07-26 3.221 0 +0
2018-07-27 2018-07-25 3.221 0 +0
2018-07-26 2018-07-24 3.169 0 +0
2018-07-25 2018-07-23 3.083 0 +0
2018-07-24 2018-07-20 2.997 0 +0
2018-07-23 2018-07-19 2.997 0 +0
2018-07-20 2018-07-18 3.032 0 +0
2018-07-19 2018-07-17 2.997 0 +0
2018-07-18 2018-07-16 3.066 0 +0
2018-07-17 2018-07-13 3.100 0 +0
2018-07-16 2018-07-12 3.100 0 +0
2018-07-13 2018-07-11 3.118 0 +0
2018-07-12 2018-07-10 3.169 0 +0
2018-07-11 2018-07-09 3.135 0 +0
2018-07-10 2018-07-06 3.083 0 +0
2018-07-09 2018-07-05 3.152 0 +0
2018-07-06 2018-07-04 3.187 0 +0
2018-07-05 2018-07-03 3.273 0 +0
2018-07-04 2018-06-29 3.428 0 +0
2018-07-03 2018-06-28 3.238 0 +0
2018-06-29 2018-06-27 3.255 0 +0
2018-06-28 2018-06-26 3.393 0 +0
2018-06-27 2018-06-25 3.497 0 +0
2018-06-26 2018-06-22 3.583 0 +0
2018-06-25 2018-06-21 3.583 0 +0
2018-06-22 2018-06-20 3.600 0 +0
2018-06-21 2018-06-19 3.565 0 +0
2018-06-20 2018-06-15 3.703 0 +0
2018-06-19 2018-06-14 3.686 0 +0
2018-06-15 2018-06-13 3.772 0 +0
2018-06-14 2018-06-12 3.755 0 +0
2018-06-13 2018-06-11 3.755 0 +0
2018-06-12 2018-06-08 3.755 0 +0
2018-06-11 2018-06-07 3.738 0 +0
2018-06-08 2018-06-06 3.789 0 +0
2018-06-07 2018-06-05 3.772 0 +0
2018-06-06 2018-06-04 3.807 0 +0
2018-06-05 2018-06-01 3.686 0 +0
2018-06-04 2018-05-31 3.789 0 +0
2018-06-01 2018-05-30 3.931 0 +0
2018-05-31 2018-05-29 3.984 0 +0
2018-05-30 2018-05-28 4.145 0 +0
2018-05-29 2018-05-25 4.145 0 +0
2018-05-28 2018-05-24 4.145 0 +0
2018-05-25 2018-05-23 4.091 0 +0
2018-05-24 2018-05-21 4.180 0 +0
2018-05-23 2018-05-18 4.251 0 +0
2018-05-21 2018-05-17 4.091 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 3.878 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.771 0 +0
2018-05-14 2018-05-10 3.771 0 +0
2018-05-11 2018-05-09 3.771 0 +0
2018-05-10 2018-05-08 3.753 0 +0
2018-05-09 2018-05-07 3.753 0 +0
2018-05-08 2018-05-04 3.735 0 +0
2018-05-07 2018-05-03 3.735 0 +0
2018-05-04 2018-05-02 3.789 0 +0
2018-05-03 2018-04-30 3.789 0 +0
2018-05-02 2018-04-27 3.753 0 +0
2018-04-30 2018-04-26 3.735 0 +0
2018-04-27 2018-04-25 3.824 0 +0
2018-04-26 2018-04-24 3.860 0 +0
2018-04-25 2018-04-23 3.771 0 +0
2018-04-24 2018-04-20 3.842 0 +0
2018-04-23 2018-04-19 3.896 0 +0
2018-04-20 2018-04-18 3.807 0 +0
2018-04-19 2018-04-17 3.789 0 +0
2018-04-18 2018-04-16 3.807 0 +0
2018-04-17 2018-04-13 3.878 0 +0
2018-04-16 2018-04-12 3.896 0 +0
2018-04-13 2018-04-11 3.896 0 +0
2018-04-12 2018-04-10 3.913 0 +0
2018-04-11 2018-04-09 3.824 0 +0
2018-04-10 2018-04-06 3.735 0 +0
2018-04-09 2018-04-04 3.700 0 +0
2018-04-06 2018-04-03 3.700 0 +0
2018-04-04 2018-03-29 3.789 0 +0
2018-04-03 2018-03-28 3.771 0 +0
2018-03-29 2018-03-27 3.896 0 +0
2018-03-28 2018-03-26 3.807 0 +0
2018-03-27 2018-03-23 3.735 0 +0
2018-03-26 2018-03-22 3.931 0 +0
2018-03-23 2018-03-21 3.896 0 +0
2018-03-22 2018-03-20 3.967 0 +0
2018-03-21 2018-03-19 4.038 0 +0
2018-03-20 2018-03-16 4.073 0 +0
2018-03-19 2018-03-15 4.056 0 +0
2018-03-16 2018-03-14 4.038 0 +0
2018-03-15 2018-03-13 4.073 0 +0
2018-03-14 2018-03-12 3.984 0 +0
2018-03-13 2018-03-09 3.984 0 +0
2018-03-12 2018-03-08 3.967 0 +0
2018-03-09 2018-03-07 3.913 0 +0
2018-03-08 2018-03-06 3.967 0 +0
2018-03-07 2018-03-05 3.824 0 +0
2018-03-06 2018-03-02 3.896 0 +0
2018-03-05 2018-03-01 3.931 0 +0
2018-03-02 2018-02-28 3.913 0 +0
2018-03-01 2018-02-27 3.878 0 +0
2018-02-28 2018-02-26 3.913 0 +0
2018-02-27 2018-02-23 3.984 0 +0
2018-02-26 2018-02-22 3.878 0 +0
2018-02-23 2018-02-21 3.931 0 +0
2018-02-22 2018-02-20 3.878 0 +0
2018-02-21 2018-02-15 3.949 0 +0
2018-02-20 2018-02-13 3.735 0 +0
2018-02-14 2018-02-12 3.753 0 +0
2018-02-13 2018-02-09 4.589 0 +0
2018-02-12 2018-02-08 4.145 0 +0
2018-02-09 2018-02-07 4.109 0 +0
2018-02-08 2018-02-06 4.216 0 +0
2018-02-07 2018-02-05 4.465 0 +0
2018-02-06 2018-02-02 4.483 0 +0
2018-02-05 2018-02-01 4.714 0 +0
2018-02-02 2018-01-31 4.838 0 +0
2018-02-01 2018-01-30 4.322 0 +0
2018-01-31 2018-01-29 4.358 0 +0
2018-01-30 2018-01-26 4.145 0 +0
2018-01-29 2018-01-25 4.056 0 +0
2018-01-26 2018-01-24 4.056 0 +0
2018-01-25 2018-01-23 4.038 0 +0
2018-01-24 2018-01-22 4.056 0 +0
2018-01-23 2018-01-19 3.913 0 +0
2018-01-22 2018-01-18 3.896 0 +0
2018-01-19 2018-01-17 3.878 0 +0
2018-01-18 2018-01-16 3.913 0 +0
2018-01-17 2018-01-15 3.860 0 +0
2018-01-16 2018-01-12 4.020 0 +0
2018-01-15 2018-01-11 4.002 0 +0
2018-01-12 2018-01-10 4.038 0 +0
2018-01-11 2018-01-09 4.002 0 +0
2018-01-10 2018-01-08 4.020 0 +0
2018-01-09 2018-01-05 4.038 0 +0
2018-01-08 2018-01-04 3.931 0 +0
2018-01-05 2018-01-03 3.949 0 +0
2018-01-04 2018-01-02 3.967 0 +0
2018-01-03 2017-12-29 3.842 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.789 0 +0
2017-12-28 2017-12-22 3.789 0 +0
2017-12-27 2017-12-21 3.824 0 +0
2017-12-22 2017-12-20 3.860 0 +0
2017-12-21 2017-12-19 3.896 0 +0
2017-12-20 2017-12-18 3.878 0 +0
2017-12-19 2017-12-15 3.807 0 +0
2017-12-18 2017-12-14 3.878 0 +0
2017-12-15 2017-12-13 3.735 0 +0
2017-12-14 2017-12-12 3.593 0 +0
2017-12-13 2017-12-11 3.842 0 +0
2017-12-12 2017-12-08 3.842 0 +0
2017-12-11 2017-12-07 3.789 0 +0
2017-12-08 2017-12-06 3.807 0 +0
2017-12-07 2017-12-05 3.860 0 +0
2017-12-06 2017-12-04 3.913 0 +0
2017-12-05 2017-12-01 3.878 0 +0
2017-12-04 2017-11-30 3.789 0 +0
2017-12-01 2017-11-29 3.824 0 +0
2017-11-30 2017-11-28 3.860 0 +0
2017-11-29 2017-11-27 3.842 0 +0
2017-11-28 2017-11-24 3.647 0 +0
2017-11-27 2017-11-23 3.558 0 +0
2017-11-24 2017-11-22 3.522 0 +0
2017-11-23 2017-11-21 3.433 0 +0
2017-11-22 2017-11-20 3.362 0 +0
2017-11-21 2017-11-17 3.380 0 +0
2017-11-20 2017-11-16 3.380 0 +0
2017-11-17 2017-11-15 3.451 0 +0
2017-11-16 2017-11-14 3.451 0 +0
2017-11-15 2017-11-13 3.504 0 +0
2017-11-14 2017-11-10 3.486 0 +0
2017-11-13 2017-11-09 3.522 0 +0
2017-11-10 2017-11-08 3.504 0 +0
2017-11-09 2017-11-07 3.522 0 +0
2017-11-08 2017-11-06 3.522 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.451 0 +0
2017-11-03 2017-11-01 3.415 0 +0
2017-11-02 2017-10-31 3.433 0 +0
2017-11-01 2017-10-30 3.433 0 +0
2017-10-31 2017-10-27 3.486 0 +0
2017-10-30 2017-10-26 3.558 0 +0
2017-10-27 2017-10-25 3.558 0 +0
2017-10-26 2017-10-24 3.540 0 +0
2017-10-25 2017-10-23 3.522 0 +0
2017-10-24 2017-10-20 3.540 0 +0
2017-10-23 2017-10-19 3.504 0 +0
2017-10-20 2017-10-18 3.558 0 +0
2017-10-19 2017-10-17 3.540 0 +0
2017-10-18 2017-10-16 3.611 0 +0
2017-10-17 2017-10-13 3.629 0 +0
2017-10-16 2017-10-12 3.647 0 +0
2017-10-13 2017-10-11 3.682 0 +0
2017-10-12 2017-10-10 3.789 0 +0
2017-10-11 2017-10-09 3.718 0 +0
2017-10-10 2017-10-06 3.753 0 +0
2017-10-09 2017-10-04 3.700 0 +0
2017-10-06 2017-10-03 3.682 0 +0
2017-10-04 2017-09-29 3.575 0 +0
2017-10-03 2017-09-28 3.522 0 +0
2017-09-29 2017-09-27 3.611 0 +0
2017-09-28 2017-09-26 3.540 0 +0
2017-09-27 2017-09-25 3.469 0 +0
2017-09-26 2017-09-22 3.753 0 +0
2017-09-25 2017-09-21 3.913 0 +0
2017-09-22 2017-09-20 3.878 0 +0
2017-09-21 2017-09-19 3.718 0 +0
2017-09-20 2017-09-18 3.735 0 +0
2017-09-19 2017-09-15 3.682 0 +0
2017-09-18 2017-09-14 3.362 0 +0
2017-09-15 2017-09-13 3.309 0 +0
2017-09-14 2017-09-12 3.326 0 +0
2017-09-13 2017-09-11 3.326 0 +0
2017-09-12 2017-09-08 3.398 0 +0
2017-09-11 2017-09-07 3.416 0 +0
2017-09-08 2017-09-06 3.290 0 +0
2017-09-07 2017-09-05 3.272 0 +0
2017-09-06 2017-09-04 3.308 0 +0
2017-09-05 2017-09-01 3.254 0 +0
2017-09-04 2017-08-31 3.308 0 +0
2017-09-01 2017-08-30 3.308 0 +0
2017-08-31 2017-08-29 3.236 0 +0
2017-08-30 2017-08-28 3.272 0 +0
2017-08-29 2017-08-25 3.290 0 +0
2017-08-28 2017-08-24 3.254 0 +0
2017-08-25 2017-08-22 3.218 0 +0
2017-08-24 2017-08-21 3.218 0 +0
2017-08-22 2017-08-18 3.200 0 +0
2017-08-21 2017-08-17 3.254 0 +0
2017-08-18 2017-08-16 3.254 0 +0
2017-08-17 2017-08-15 3.272 0 +0
2017-08-16 2017-08-14 3.308 0 +0
2017-08-15 2017-08-11 3.290 0 +0
2017-08-14 2017-08-10 3.380 0 +0
2017-08-11 2017-08-09 3.471 0 +0
2017-08-10 2017-08-08 3.471 0 +0
2017-08-09 2017-08-07 3.471 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.507 0 +0
2017-08-04 2017-08-02 3.525 0 +0
2017-08-03 2017-08-01 3.507 0 +0
2017-08-02 2017-07-31 3.525 0 +0
2017-08-01 2017-07-28 3.525 0 +0
2017-07-31 2017-07-27 3.543 0 +0
2017-07-28 2017-07-26 3.507 0 +0
2017-07-27 2017-07-25 3.471 0 +0
2017-07-26 2017-07-24 3.471 0 +0
2017-07-25 2017-07-21 3.507 0 +0
2017-07-24 2017-07-20 3.489 0 +0
2017-07-21 2017-07-19 3.416 0 +0
2017-07-20 2017-07-18 3.272 0 +0
2017-07-19 2017-07-17 3.308 0 +0
2017-07-18 2017-07-14 3.326 0 +0
2017-07-17 2017-07-13 3.308 0 +0
2017-07-14 2017-07-12 3.290 0 +0
2017-07-13 2017-07-11 3.290 0 +0
2017-07-12 2017-07-10 3.326 0 +0
2017-07-11 2017-07-07 3.326 0 +0
2017-07-10 2017-07-06 3.398 0 +0
2017-07-07 2017-07-05 3.416 0 +0
2017-07-06 2017-07-04 3.416 0 +0
2017-07-05 2017-07-03 3.453 0 +0
2017-07-04 2017-06-30 3.416 0 +0
2017-07-03 2017-06-29 3.416 0 +0
2017-06-30 2017-06-28 3.380 0 +0
2017-06-29 2017-06-27 3.453 0 +0
2017-06-28 2017-06-26 3.416 0 +0
2017-06-27 2017-06-23 3.453 0 +0
2017-06-26 2017-06-22 3.453 0 +0
2017-06-23 2017-06-21 3.489 0 +0
2017-06-22 2017-06-20 3.398 0 +0
2017-06-21 2017-06-19 3.380 0 +0
2017-06-20 2017-06-16 3.362 0 +0
2017-06-19 2017-06-15 3.308 0 +0
2017-06-16 2017-06-14 3.326 0 +0
2017-06-15 2017-06-13 3.344 0 +0
2017-06-14 2017-06-12 3.362 0 +0
2017-06-13 2017-06-09 3.380 0 +0
2017-06-12 2017-06-08 3.416 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.471 0 +0
2017-06-07 2017-06-05 3.416 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.542 0 +0
2017-06-02 2017-05-31 3.487 0 +0
2017-06-01 2017-05-29 3.487 0 +0
2017-05-31 2017-05-26 3.265 0 +0
2017-05-29 2017-05-25 3.247 0 +0
2017-05-26 2017-05-24 3.136 0 +0
2017-05-25 2017-05-23 3.099 0 +0
2017-05-24 2017-05-22 3.118 0 +0
2017-05-23 2017-05-19 3.155 0 +0
2017-05-22 2017-05-18 3.136 0 +0
2017-05-19 2017-05-17 3.136 0 +0
2017-05-18 2017-05-16 3.192 0 +0
2017-05-17 2017-05-15 3.173 0 +0
2017-05-16 2017-05-12 3.173 0 +0
2017-05-15 2017-05-11 3.099 0 +0
2017-05-12 2017-05-10 3.136 0 +0
2017-05-11 2017-05-09 3.136 0 +0
2017-05-10 2017-05-08 3.118 0 +0
2017-05-09 2017-05-05 3.081 0 +0
2017-05-08 2017-05-04 3.099 0 +0
2017-05-05 2017-05-02 3.136 0 +0
2017-05-04 2017-04-28 3.192 0 +0
2017-05-02 2017-04-27 3.229 0 +0
2017-04-28 2017-04-26 3.229 0 +0
2017-04-27 2017-04-25 3.210 0 +0
2017-04-26 2017-04-24 3.192 0 +0
2017-04-25 2017-04-21 3.229 0 +0
2017-04-24 2017-04-20 3.210 0 +0
2017-04-21 2017-04-19 3.192 0 +0
2017-04-20 2017-04-18 3.192 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.229 0 +0
2017-04-13 2017-04-11 3.247 0 +0
2017-04-12 2017-04-10 3.265 0 +0
2017-04-11 2017-04-07 3.229 0 +0
2017-04-10 2017-04-06 3.210 0 +0
2017-04-07 2017-04-05 3.265 0 +0
2017-04-06 2017-04-03 3.210 0 +0
2017-04-05 2017-03-31 3.229 0 +0
2017-04-03 2017-03-30 3.210 0 +0
2017-03-31 2017-03-29 3.284 0 +0
2017-03-30 2017-03-28 3.284 0 +0
2017-03-29 2017-03-27 3.229 0 +0
2017-03-28 2017-03-24 3.358 0 +0
2017-03-27 2017-03-23 3.376 0 +0
2017-03-24 2017-03-22 3.395 0 +0
2017-03-23 2017-03-21 3.432 0 +0
2017-03-22 2017-03-20 3.358 0 +0
2017-03-21 2017-03-17 3.450 0 +0
2017-03-20 2017-03-16 3.487 0 +0
2017-03-17 2017-03-15 3.450 0 +0
2017-03-16 2017-03-14 3.376 0 +0
2017-03-15 2017-03-13 3.376 0 +0
2017-03-14 2017-03-10 3.210 0 +0
2017-03-13 2017-03-09 3.173 0 +0
2017-03-10 2017-03-08 3.265 0 +0
2017-03-09 2017-03-07 3.155 0 +0
2017-03-08 2017-03-06 3.136 0 +0
2017-03-07 2017-03-03 3.192 0 +0
2017-03-06 2017-03-02 3.210 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.210 0 +0
2017-03-01 2017-02-27 3.192 0 +0
2017-02-28 2017-02-24 3.229 0 +0
2017-02-27 2017-02-23 3.229 0 +0
2017-02-24 2017-02-22 3.229 0 +0
2017-02-23 2017-02-21 3.155 0 +0
2017-02-22 2017-02-20 3.155 0 +0
2017-02-21 2017-02-17 3.118 0 +0
2017-02-20 2017-02-16 3.173 0 +0
2017-02-17 2017-02-15 3.173 0 +0
2017-02-16 2017-02-14 3.210 0 +0
2017-02-15 2017-02-13 3.229 0 +0
2017-02-14 2017-02-10 3.155 0 +0
2017-02-13 2017-02-09 3.173 0 +0
2017-02-10 2017-02-08 3.136 0 +0
2017-02-09 2017-02-07 2.970 0 +0
2017-02-08 2017-02-06 2.970 0 +0
2017-02-07 2017-02-03 2.933 0 +0
2017-02-06 2017-02-02 2.952 0 +0
2017-02-03 2017-02-01 2.989 0 +0
2017-02-02 2017-01-27 3.026 0 +0
2017-02-01 2017-01-25 2.989 0 +0
2017-01-26 2017-01-24 3.007 0 +0
2017-01-25 2017-01-23 3.007 0 +0
2017-01-24 2017-01-20 2.989 0 +0
2017-01-23 2017-01-19 3.007 0 +0
2017-01-20 2017-01-18 3.026 0 +0
2017-01-19 2017-01-17 3.007 0 +0
2017-01-18 2017-01-16 3.026 0 +0
2017-01-17 2017-01-13 3.063 0 +0
2017-01-16 2017-01-12 3.026 0 +0
2017-01-13 2017-01-11 3.044 0 +0
2017-01-12 2017-01-10 3.044 0 +0
2017-01-11 2017-01-09 3.081 0 +0
2017-01-10 2017-01-06 3.118 0 +0
2017-01-09 2017-01-05 3.136 0 +0
2017-01-06 2017-01-04 3.063 0 +0
2017-01-05 2017-01-03 3.063 0 +0
2017-01-04 2016-12-30 3.081 0 +0
2017-01-03 2016-12-29 3.007 0 +0
2016-12-30 2016-12-28 3.026 0 +0
2016-12-29 2016-12-23 3.007 0 +0
2016-12-28 2016-12-22 3.007 0 +0
2016-12-23 2016-12-21 3.063 0 +0
2016-12-22 2016-12-20 3.044 0 +0
2016-12-21 2016-12-19 3.044 0 +0
2016-12-20 2016-12-16 3.044 0 +0
2016-12-19 2016-12-15 3.081 0 +0
2016-12-16 2016-12-14 3.118 0 +0
2016-12-15 2016-12-13 3.210 0 +0
2016-12-14 2016-12-12 3.210 0 +0
2016-12-13 2016-12-09 3.358 0 +0
2016-12-12 2016-12-08 3.339 0 +0
2016-12-09 2016-12-07 3.376 0 +0
2016-12-08 2016-12-06 3.395 0 +0
2016-12-07 2016-12-05 3.395 0 +0
2016-12-06 2016-12-02 3.395 0 +0
2016-12-05 2016-12-01 3.432 0 +0
2016-12-02 2016-11-30 3.395 0 +0
2016-12-01 2016-11-29 3.376 0 +0
2016-11-30 2016-11-28 3.321 0 +0
2016-11-29 2016-11-25 3.376 0 +0
2016-11-28 2016-11-24 3.413 0 +0
2016-11-25 2016-11-23 3.395 0 +0
2016-11-24 2016-11-22 3.432 0 +0
2016-11-23 2016-11-21 3.321 0 +0
2016-11-22 2016-11-18 3.321 0 +0
2016-11-21 2016-11-17 3.321 0 +0
2016-11-18 2016-11-16 3.339 0 +0
2016-11-17 2016-11-15 3.413 0 +0
2016-11-16 2016-11-14 3.487 0 +0
2016-11-15 2016-11-11 3.487 0 +0
2016-11-14 2016-11-10 3.524 0 +0
2016-11-11 2016-11-09 3.542 0 +0
2016-11-10 2016-11-08 3.598 0 +0
2016-11-09 2016-11-07 3.524 0 +0
2016-11-08 2016-11-04 3.524 0 +0
2016-11-07 2016-11-03 3.524 0 +0
2016-11-04 2016-11-02 3.542 0 +0
2016-11-03 2016-11-01 3.524 0 +0
2016-11-02 2016-10-31 3.542 0 +0
2016-11-01 2016-10-28 3.524 0 +0
2016-10-31 2016-10-27 3.524 0 +0
2016-10-28 2016-10-26 3.561 0 +0
2016-10-27 2016-10-25 3.561 0 +0
2016-10-26 2016-10-24 3.634 0 +0
2016-10-25 2016-10-20 3.524 0 +0
2016-10-24 2016-10-19 3.616 0 +0
2016-10-20 2016-10-18 3.634 0 +0
2016-10-19 2016-10-17 3.579 0 +0
2016-10-18 2016-10-14 3.653 0 +0
2016-10-17 2016-10-13 3.653 0 +0
2016-10-14 2016-10-12 3.727 0 +0
2016-10-13 2016-10-11 3.745 0 +0
2016-10-12 2016-10-07 3.819 0 +0
2016-10-11 2016-10-06 3.837 0 +0
2016-10-07 2016-10-05 3.837 0 +0
2016-10-06 2016-10-04 3.893 0 +0
2016-10-05 2016-10-03 3.930 0 +0
2016-10-04 2016-09-30 3.893 0 +0
2016-10-03 2016-09-29 3.967 0 +0
2016-09-30 2016-09-28 3.985 0 +0
2016-09-29 2016-09-27 3.985 0 +0
2016-09-28 2016-09-26 4.022 0 +0
2016-09-27 2016-09-23 4.114 0 +0
2016-09-26 2016-09-22 4.096 0 +0
2016-09-23 2016-09-21 4.022 0 +0
2016-09-22 2016-09-20 4.040 0 +0
2016-09-21 2016-09-19 4.003 0 +0
2016-09-20 2016-09-15 3.985 0 +0
2016-09-19 2016-09-14 4.059 0 +0
2016-09-15 2016-09-13 4.040 0 +0
2016-09-14 2016-09-12 4.077 0 +0
2016-09-13 2016-09-09 4.133 0 +0
2016-09-12 2016-09-08 4.227 0 +0
2016-09-09 2016-09-07 4.208 0 +0
2016-09-08 2016-09-06 4.208 0 +0
2016-09-07 2016-09-05 4.171 0 +0
2016-09-06 2016-09-02 4.116 0 +0
2016-09-05 2016-09-01 4.116 0 +0
2016-09-02 2016-08-31 4.078 0 +0
2016-09-01 2016-08-30 4.060 0 +0
2016-08-31 2016-08-29 4.004 0 +0
2016-08-30 2016-08-26 3.893 0 +0
2016-08-29 2016-08-25 3.967 0 +0
2016-08-26 2016-08-24 3.986 0 +0
2016-08-25 2016-08-23 3.986 0 +0
2016-08-24 2016-08-22 4.060 0 +0
2016-08-23 2016-08-19 4.060 0 +0
2016-08-22 2016-08-18 4.023 0 +0
2016-08-19 2016-08-17 4.004 0 +0
2016-08-18 2016-08-16 4.004 0 +0
2016-08-17 2016-08-15 3.949 0 +0
2016-08-16 2016-08-12 3.893 0 +0
2016-08-15 2016-08-11 3.930 0 +0
2016-08-12 2016-08-10 3.930 0 +0
2016-08-11 2016-08-09 3.930 0 +0
2016-08-10 2016-08-08 3.930 0 +0
2016-08-09 2016-08-05 3.930 0 +0
2016-08-08 2016-08-04 3.837 0 +0
2016-08-05 2016-08-03 3.800 0 +0
2016-08-04 2016-08-01 3.875 0 +0
2016-08-03 2016-07-29 3.875 0 +0
2016-08-01 2016-07-28 3.893 0 +0
2016-07-29 2016-07-27 3.912 0 +0
2016-07-28 2016-07-26 3.949 0 +0
2016-07-27 2016-07-25 3.949 0 +0
2016-07-26 2016-07-22 3.930 0 +0
2016-07-25 2016-07-21 3.912 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.856 0 +0
2016-07-20 2016-07-18 3.819 0 +0
2016-07-19 2016-07-15 3.875 0 +0
2016-07-18 2016-07-14 3.837 0 +0
2016-07-15 2016-07-13 3.837 0 +0
2016-07-14 2016-07-12 3.763 0 +0
2016-07-13 2016-07-11 3.745 0 +0
2016-07-12 2016-07-08 3.671 0 +0
2016-07-11 2016-07-07 3.689 0 +0
2016-07-08 2016-07-06 3.671 0 +0
2016-07-07 2016-07-05 3.671 0 +0
2016-07-06 2016-07-04 3.671 0 +0
2016-07-05 2016-06-30 3.634 0 +0
2016-07-04 2016-06-29 3.578 0 +0
2016-06-30 2016-06-28 3.467 0 +0
2016-06-29 2016-06-27 3.485 0 +0
2016-06-28 2016-06-24 3.559 0 +0
2016-06-27 2016-06-23 3.634 0 +0
2016-06-24 2016-06-22 3.615 0 +0
2016-06-23 2016-06-21 3.559 0 +0
2016-06-22 2016-06-20 3.559 0 +0
2016-06-21 2016-06-17 3.485 0 +0
2016-06-20 2016-06-16 3.485 0 +0
2016-06-17 2016-06-15 3.541 0 +0
2016-06-16 2016-06-14 3.522 0 +0
2016-06-15 2016-06-13 3.559 0 +0
2016-06-14 2016-06-10 3.578 0 +0
2016-06-13 2016-06-08 3.671 0 +0
2016-06-10 2016-06-07 3.689 0 +0
2016-06-08 2016-06-06 3.559 0 +0
2016-06-07 2016-06-03 3.541 0 +0
2016-06-06 2016-06-02 3.596 0 +0
2016-06-03 2016-06-01 3.596 0 +0
2016-06-02 2016-05-31 3.634 0 +0
2016-06-01 2016-05-30 3.705 0 +0
2016-05-31 2016-05-27 3.705 0 +0
2016-05-30 2016-05-26 3.630 0 +0
2016-05-27 2016-05-25 3.648 0 +0
2016-05-26 2016-05-24 3.611 0 +0
2016-05-25 2016-05-23 3.611 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.630 0 +0
2016-05-20 2016-05-18 3.630 0 +0
2016-05-19 2016-05-17 3.667 0 +0
2016-05-18 2016-05-16 3.611 0 +0
2016-05-17 2016-05-13 3.630 0 +0
2016-05-16 2016-05-12 3.724 0 +0
2016-05-13 2016-05-11 3.667 0 +0
2016-05-12 2016-05-10 3.686 0 +0
2016-05-11 2016-05-09 3.780 0 +0
2016-05-10 2016-05-06 3.780 0 +0
2016-05-09 2016-05-05 3.761 0 +0
2016-05-06 2016-05-04 3.836 0 +0
2016-05-05 2016-05-03 3.780 0 +0
2016-05-04 2016-04-29 3.818 0 +0
2016-05-03 2016-04-28 3.799 0 +0
2016-04-29 2016-04-27 3.893 0 +0
2016-04-28 2016-04-26 3.912 0 +0
2016-04-27 2016-04-25 3.930 0 +0
2016-04-26 2016-04-22 3.912 0 +0
2016-04-25 2016-04-21 3.930 0 +0
2016-04-22 2016-04-20 3.968 0 +0
2016-04-21 2016-04-19 3.949 0 +0
2016-04-20 2016-04-18 3.930 0 +0
2016-04-19 2016-04-15 3.949 0 +0
2016-04-18 2016-04-14 3.930 0 +0
2016-04-15 2016-04-13 3.930 0 +0
2016-04-14 2016-04-12 3.874 0 +0
2016-04-13 2016-04-11 3.987 0 +0
2016-04-12 2016-04-08 3.930 0 +0
2016-04-11 2016-04-07 3.949 0 +0
2016-04-08 2016-04-06 3.874 0 +0
2016-04-07 2016-04-05 3.893 0 +0
2016-04-06 2016-04-01 3.893 0 +0
2016-04-05 2016-03-31 3.930 0 +0
2016-04-01 2016-03-30 3.893 0 +0
2016-03-31 2016-03-29 3.818 0 +0
2016-03-30 2016-03-24 3.855 0 +0
2016-03-29 2016-03-23 3.912 0 +0
2016-03-24 2016-03-22 3.912 0 +0
2016-03-23 2016-03-21 3.987 0 +0
2016-03-22 2016-03-18 4.006 0 +0
2016-03-21 2016-03-17 3.987 0 +0
2016-03-18 2016-03-16 3.968 0 +0
2016-03-17 2016-03-15 3.949 0 +0
2016-03-16 2016-03-14 3.949 0 +0
2016-03-15 2016-03-11 3.799 0 +0
2016-03-14 2016-03-10 3.780 0 +0
2016-03-11 2016-03-09 3.799 0 +0
2016-03-10 2016-03-08 3.893 0 +0
2016-03-09 2016-03-07 3.930 0 +0
2016-03-08 2016-03-04 3.874 0 +0
2016-03-07 2016-03-03 3.874 0 +0
2016-03-04 2016-03-02 3.874 0 +0
2016-03-03 2016-03-01 3.705 0 +0
2016-03-02 2016-02-29 3.667 0 +0
2016-03-01 2016-02-26 3.667 0 +0
2016-02-29 2016-02-25 3.554 0 +0
2016-02-26 2016-02-24 3.667 0 +0
2016-02-25 2016-02-23 3.630 0 +0
2016-02-24 2016-02-22 3.611 0 +0
2016-02-23 2016-02-19 3.554 0 +0
2016-02-22 2016-02-18 3.536 0 +0
2016-02-19 2016-02-17 3.385 0 +0
2016-02-18 2016-02-16 3.479 0 +0
2016-02-17 2016-02-15 3.329 0 +0
2016-02-16 2016-02-12 3.159 0 +0
2016-02-15 2016-02-11 3.291 0 +0
2016-02-12 2016-02-05 3.423 0 +0
2016-02-11 2016-02-04 3.385 0 +0
2016-02-05 2016-02-03 3.366 0 +0
2016-02-04 2016-02-02 3.460 0 +0
2016-02-03 2016-02-01 3.441 0 +0
2016-02-02 2016-01-29 3.536 0 +0
2016-02-01 2016-01-28 3.310 0 +0
2016-01-29 2016-01-27 3.310 0 +0
2016-01-28 2016-01-26 3.253 0 +0
2016-01-27 2016-01-25 3.385 0 +0
2016-01-26 2016-01-22 3.423 0 +0
2016-01-25 2016-01-21 3.310 0 +0
2016-01-22 2016-01-20 3.441 0 +0
2016-01-21 2016-01-19 3.498 0 +0
2016-01-20 2016-01-18 3.441 0 +0
2016-01-19 2016-01-15 3.498 0 +0
2016-01-18 2016-01-14 3.536 0 +0
2016-01-15 2016-01-13 3.573 0 +0
2016-01-14 2016-01-12 3.554 0 +0
2016-01-13 2016-01-11 3.592 0 +0
2016-01-12 2016-01-08 3.705 0 +0
2016-01-11 2016-01-07 3.592 0 +0
2016-01-08 2016-01-06 3.874 0 +0
2016-01-07 2016-01-05 3.949 0 +0
2016-01-06 2016-01-04 3.874 0 +0
2016-01-05 2015-12-31 4.006 0 +0
2016-01-04 2015-12-29 4.043 0 +0
2015-12-30 2015-12-28 4.024 0 +0
2015-12-29 2015-12-24 4.081 0 +0
2015-12-28 2015-12-22 4.006 0 +0
2015-12-23 2015-12-21 3.949 0 +0
2015-12-22 2015-12-18 3.968 0 +0
2015-12-21 2015-12-17 3.968 0 +0
2015-12-18 2015-12-16 3.855 0 +0
2015-12-17 2015-12-15 3.818 0 +0
2015-12-16 2015-12-14 3.724 0 +0
2015-12-15 2015-12-11 3.949 0 +0
2015-12-14 2015-12-10 3.912 0 +0
2015-12-11 2015-12-09 3.930 0 +0
2015-12-10 2015-12-08 4.043 0 +0
2015-12-09 2015-12-07 4.156 0 +0
2015-12-08 2015-12-04 4.100 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.194 0 +0
2015-12-03 2015-12-01 4.137 0 +0
2015-12-02 2015-11-30 4.024 0 +0
2015-12-01 2015-11-27 4.043 0 +0
2015-11-30 2015-11-26 4.250 0 +0
2015-11-27 2015-11-25 4.269 0 +0
2015-11-26 2015-11-24 4.307 0 +0
2015-11-25 2015-11-23 4.382 0 +0
2015-11-24 2015-11-20 4.325 0 +0
2015-11-23 2015-11-19 4.231 0 +0
2015-11-20 2015-11-18 4.250 0 +0
2015-11-19 2015-11-17 4.137 0 +0
2015-11-18 2015-11-16 4.024 0 +0
2015-11-17 2015-11-13 4.175 0 +0
2015-11-16 2015-11-12 4.288 0 +0
2015-11-13 2015-11-11 4.231 0 +0
2015-11-12 2015-11-10 4.194 0 +0
2015-11-11 2015-11-09 4.269 0 +0
2015-11-10 2015-11-06 4.250 0 +0
2015-11-09 2015-11-05 4.307 0 +0
2015-11-06 2015-11-04 4.288 0 +0
2015-11-05 2015-11-03 4.231 0 +0
2015-11-04 2015-11-02 4.137 0 +0
2015-11-03 2015-10-30 4.024 0 +0
2015-11-02 2015-10-29 3.968 0 +0
2015-10-30 2015-10-28 4.006 0 +0
2015-10-29 2015-10-27 4.118 0 +0
2015-10-28 2015-10-26 4.118 0 +0
2015-10-27 2015-10-23 4.100 0 +0
2015-10-26 2015-10-22 4.118 0 +0
2015-10-23 2015-10-20 4.100 0 +0
2015-10-22 2015-10-19 4.024 0 +0
2015-10-20 2015-10-16 3.987 0 +0
2015-10-19 2015-10-15 3.912 0 +0
2015-10-16 2015-10-14 3.799 0 +0
2015-10-15 2015-10-13 3.818 0 +0
2015-10-14 2015-10-12 3.799 0 +0
2015-10-13 2015-10-09 3.686 0 +0
2015-10-12 2015-10-08 3.686 0 +0
2015-10-09 2015-10-07 3.686 0 +0
2015-10-08 2015-10-06 3.517 0 +0
2015-10-07 2015-10-05 3.517 0 +0
2015-10-06 2015-10-02 3.460 0 +0
2015-10-05 2015-09-30 3.347 0 +0
2015-10-02 2015-09-29 3.159 0 +0
2015-09-30 2015-09-25 3.291 0 +0
2015-09-29 2015-09-24 3.291 0 +0
2015-09-25 2015-09-23 3.272 0 +0
2015-09-24 2015-09-22 3.404 0 +0
2015-09-23 2015-09-21 3.347 0 +0
2015-09-22 2015-09-18 3.329 0 +0
2015-09-21 2015-09-17 3.272 0 +0
2015-09-18 2015-09-16 3.272 0 +0
2015-09-17 2015-09-15 3.178 0 +0
2015-09-16 2015-09-14 3.216 0 +0
2015-09-15 2015-09-11 3.295 0 +0
2015-09-14 2015-09-10 3.295 0 +0
2015-09-11 2015-09-09 3.295 0 +0
2015-09-10 2015-09-08 3.219 0 +0
2015-09-09 2015-09-07 3.162 0 +0
2015-09-08 2015-09-04 3.162 0 +0
2015-09-07 2015-09-02 3.162 0 +0
2015-09-04 2015-09-01 3.219 0 +0
2015-09-02 2015-08-31 3.238 0 +0
2015-09-01 2015-08-28 3.238 0 +0
2015-08-31 2015-08-27 3.181 0 +0
2015-08-28 2015-08-26 2.895 0 +0
2015-08-27 2015-08-25 2.743 0 +0
2015-08-26 2015-08-24 2.895 0 +0
2015-08-25 2015-08-21 3.219 0 +0
2015-08-24 2015-08-20 3.333 0 +0
2015-08-21 2015-08-19 3.429 0 +0
2015-08-20 2015-08-18 3.505 0 +0
2015-08-19 2015-08-17 3.600 0 +0
2015-08-18 2015-08-14 3.619 0 +0
2015-08-17 2015-08-13 3.543 0 +0
2015-08-14 2015-08-12 3.600 0 +0
2015-08-13 2015-08-11 3.867 0 +0
2015-08-12 2015-08-10 3.905 0 +0
2015-08-11 2015-08-07 3.829 0 +0
2015-08-10 2015-08-06 3.810 0 +0
2015-08-07 2015-08-05 3.905 0 +0
2015-08-06 2015-08-04 3.924 0 +0
2015-08-05 2015-08-03 3.943 0 +0
2015-08-04 2015-07-31 4.038 0 +0
2015-08-03 2015-07-30 3.981 0 +0
2015-07-31 2015-07-29 4.019 0 +0
2015-07-30 2015-07-28 3.924 0 +0
2015-07-29 2015-07-27 3.886 0 +0
2015-07-28 2015-07-24 4.172 0 +0
2015-07-27 2015-07-23 4.172 0 +0
2015-07-24 2015-07-22 4.191 0 +0
2015-07-23 2015-07-21 4.267 0 +0
2015-07-22 2015-07-20 4.229 0 +0
2015-07-21 2015-07-17 4.095 0 +0
2015-07-20 2015-07-16 3.962 0 +0
2015-07-17 2015-07-15 3.695 0 +0
2015-07-16 2015-07-14 3.791 0 +0
2015-07-15 2015-07-13 3.810 0 +0
2015-07-14 2015-07-10 3.810 0 +0
2015-07-13 2015-07-09 3.657 0 +0
2015-07-10 2015-07-08 3.200 0 +0
2015-07-09 2015-07-07 3.486 0 +0
2015-07-08 2015-07-06 3.695 0 +0
2015-07-07 2015-07-03 3.848 0 +0
2015-07-06 2015-07-02 4.114 0 +0
2015-07-03 2015-06-30 4.191 0 +0
2015-07-02 2015-06-29 4.076 0 +0
2015-06-30 2015-06-26 4.286 0 +0
2015-06-29 2015-06-25 4.381 0 +0
2015-06-26 2015-06-24 4.457 0 +0
2015-06-25 2015-06-23 4.419 0 +0
2015-06-24 2015-06-22 4.305 0 +0
2015-06-23 2015-06-19 4.267 0 +0
2015-06-22 2015-06-18 4.286 0 +0
2015-06-19 2015-06-17 4.305 0 +0
2015-06-18 2015-06-16 4.248 0 +0
2015-06-17 2015-06-15 4.362 0 +0
2015-06-16 2015-06-12 4.495 0 +0
2015-06-15 2015-06-11 4.305 0 +0
2015-06-12 2015-06-10 4.248 0 +0
2015-06-11 2015-06-09 4.324 0 +0
2015-06-10 2015-06-08 4.419 0 +0
2015-06-09 2015-06-05 4.438 0 +0
2015-06-08 2015-06-04 4.552 0 +0
2015-06-05 2015-06-03 4.400 0 +0
2015-06-04 2015-06-02 4.514 0 +0
2015-06-03 2015-06-01 4.610 0 +0
2015-06-02 2015-05-29 4.744 0 +0
2015-06-01 2015-05-28 4.822 0 +0
2015-05-29 2015-05-27 4.919 0 +0
2015-05-28 2015-05-26 4.860 0 +0
2015-05-27 2015-05-22 4.764 0 +0
2015-05-26 2015-05-21 5.209 0 +0
2015-05-22 2015-05-20 5.267 0 +0
2015-05-21 2015-05-19 5.073 0 +0
2015-05-20 2015-05-18 5.035 0 +0
2015-05-19 2015-05-15 5.035 0 +0
2015-05-18 2015-05-14 5.035 0 +0
2015-05-15 2015-05-13 4.957 0 +0
2015-05-14 2015-05-12 4.938 0 +0
2015-05-13 2015-05-11 4.977 0 +0
2015-05-12 2015-05-08 4.744 0 +0
2015-05-11 2015-05-07 4.589 0 +0
2015-05-08 2015-05-06 4.841 0 +0
2015-05-07 2015-05-05 4.996 0 +0
2015-05-06 2015-05-04 5.170 0 +0
2015-05-05 2015-04-30 4.860 0 +0
2015-05-04 2015-04-29 4.512 0 +0
2015-04-30 2015-04-28 4.570 0 +0
2015-04-29 2015-04-27 4.512 0 +0
2015-04-28 2015-04-24 4.338 0 +0
2015-04-27 2015-04-23 4.376 0 +0
2015-04-24 2015-04-22 4.415 0 +0
2015-04-23 2015-04-21 4.357 0 +0
2015-04-22 2015-04-20 4.299 0 +0
2015-04-21 2015-04-17 4.357 0 +0
2015-04-20 2015-04-16 4.396 0 +0
2015-04-17 2015-04-15 4.280 0 +0
2015-04-16 2015-04-14 4.338 0 +0
2015-04-15 2015-04-13 4.551 0 +0
2015-04-14 2015-04-10 4.125 0 +0
2015-04-13 2015-04-09 4.028 0 +0
2015-04-10 2015-04-08 3.853 0 +0
2015-04-09 2015-04-02 3.679 0 +0
2015-04-08 2015-04-01 3.582 0 +0
2015-04-02 2015-03-31 3.544 0 +0
2015-04-01 2015-03-30 3.505 0 +0
2015-03-31 2015-03-27 3.350 0 +0
2015-03-30 2015-03-26 3.253 0 +0
2015-03-27 2015-03-25 3.331 0 +0
2015-03-26 2015-03-24 3.331 0 +0
2015-03-25 2015-03-23 3.331 0 +0
2015-03-24 2015-03-20 3.273 0 +0
2015-03-23 2015-03-19 3.350 0 +0
2015-03-20 2015-03-18 3.292 0 +0
2015-03-19 2015-03-17 3.195 0 +0
2015-03-18 2015-03-16 3.214 0 +0
2015-03-17 2015-03-13 3.214 0 +0
2015-03-16 2015-03-12 3.195 0 +0
2015-03-13 2015-03-11 3.253 0 +0
2015-03-12 2015-03-10 3.331 0 +0
2015-03-11 2015-03-09 3.389 0 +0
2015-03-10 2015-03-06 3.408 0 +0
2015-03-09 2015-03-05 3.389 0 +0
2015-03-06 2015-03-04 3.408 0 +0
2015-03-05 2015-03-03 3.408 0 +0
2015-03-04 2015-03-02 3.486 0 +0
2015-03-03 2015-02-27 3.486 0 +0
2015-03-02 2015-02-26 3.505 0 +0
2015-02-27 2015-02-25 3.447 0 +0
2015-02-26 2015-02-24 3.408 0 +0
2015-02-25 2015-02-23 3.486 0 +0
2015-02-24 2015-02-18 3.505 0 +0
2015-02-23 2015-02-16 3.427 0 +0
2015-02-17 2015-02-13 3.447 0 +0
2015-02-16 2015-02-12 3.369 0 +0
2015-02-13 2015-02-11 3.369 0 +0
2015-02-12 2015-02-10 3.350 0 +0
2015-02-11 2015-02-09 3.369 0 +0
2015-02-10 2015-02-06 3.408 0 +0
2015-02-09 2015-02-05 3.408 0 +0
2015-02-06 2015-02-04 3.447 0 +0
2015-02-05 2015-02-03 3.389 0 +0
2015-02-04 2015-02-02 3.369 0 +0
2015-02-03 2015-01-30 3.389 0 +0
2015-02-02 2015-01-29 3.408 0 +0
2015-01-30 2015-01-28 3.427 0 +0
2015-01-29 2015-01-27 3.427 0 +0
2015-01-28 2015-01-26 3.427 0 +0
2015-01-27 2015-01-23 3.505 0 +0
2015-01-26 2015-01-22 3.466 0 +0
2015-01-23 2015-01-21 3.544 0 +0
2015-01-22 2015-01-20 3.408 0 +0
2015-01-21 2015-01-19 3.389 0 +0
2015-01-20 2015-01-16 3.466 0 +0
2015-01-19 2015-01-15 3.524 0 +0
2015-01-16 2015-01-14 3.602 0 +0
2015-01-15 2015-01-13 3.563 0 +0
2015-01-14 2015-01-12 3.621 0 +0
2015-01-13 2015-01-09 3.640 0 +0
2015-01-12 2015-01-08 3.660 0 +0
2015-01-09 2015-01-07 3.699 0 +0
2015-01-08 2015-01-06 3.795 0 +0
2015-01-07 2015-01-05 3.834 0 +0
2015-01-06 2015-01-02 3.757 0 +0
2015-01-05 2014-12-31 3.544 0 +0
2015-01-02 2014-12-29 3.427 0 +0
2014-12-30 2014-12-24 3.389 0 +0
2014-12-29 2014-12-22 3.389 0 +0
2014-12-23 2014-12-19 3.447 0 +0
2014-12-22 2014-12-18 3.466 0 +0
2014-12-19 2014-12-17 3.427 0 +0
2014-12-18 2014-12-16 3.408 0 +0
2014-12-17 2014-12-15 3.447 0 +0
2014-12-16 2014-12-12 3.505 0 +0
2014-12-15 2014-12-11 3.524 0 +0
2014-12-12 2014-12-10 3.544 0 +0
2014-12-11 2014-12-09 3.602 0 +0
2014-12-10 2014-12-08 3.679 0 +0
2014-12-09 2014-12-05 3.660 0 +0
2014-12-08 2014-12-04 3.621 0 +0
2014-12-05 2014-12-03 3.660 0 +0
2014-12-04 2014-12-02 3.718 0 +0
2014-12-03 2014-12-01 3.699 0 +0
2014-12-02 2014-11-28 3.737 0 +0
2014-12-01 2014-11-27 3.699 0 +0
2014-11-28 2014-11-26 3.737 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.718 0 +0
2014-11-25 2014-11-21 3.544 0 +0
2014-11-24 2014-11-20 3.602 0 +0
2014-11-21 2014-11-19 3.582 0 +0
2014-11-20 2014-11-18 3.582 0 +0
2014-11-19 2014-11-17 3.582 0 +0
2014-11-18 2014-11-14 3.621 0 +0
2014-11-17 2014-11-13 3.640 0 +0
2014-11-14 2014-11-12 3.602 0 +0
2014-11-13 2014-11-11 3.660 0 +0
2014-11-12 2014-11-10 3.640 0 +0
2014-11-11 2014-11-07 3.563 0 +0
2014-11-10 2014-11-06 3.602 0 +0
2014-11-07 2014-11-05 3.582 0 +0
2014-11-06 2014-11-04 3.563 0 +0
2014-11-05 2014-11-03 3.505 0 +0
2014-11-04 2014-10-31 3.427 0 +0
2014-11-03 2014-10-30 3.408 0 +0
2014-10-31 2014-10-29 3.427 0 +0
2014-10-30 2014-10-28 3.350 0 +0
2014-10-29 2014-10-27 3.331 0 +0
2014-10-28 2014-10-24 3.389 0 +0
2014-10-27 2014-10-23 3.408 0 +0
2014-10-24 2014-10-22 3.427 0 +0
2014-10-23 2014-10-21 3.408 0 +0
2014-10-22 2014-10-20 3.389 0 +0
2014-10-21 2014-10-17 3.427 0 +0
2014-10-20 2014-10-16 3.466 0 +0
2014-10-17 2014-10-15 3.466 0 +0
2014-10-16 2014-10-14 3.466 0 +0
2014-10-15 2014-10-13 3.505 0 +0
2014-10-14 2014-10-10 3.505 0 +0
2014-10-13 2014-10-09 3.582 0 +0
2014-10-10 2014-10-08 3.486 0 +0
2014-10-09 2014-10-07 3.544 0 +0
2014-10-08 2014-10-06 3.582 0 +0
2014-10-07 2014-10-03 3.582 0 +0
2014-10-06 2014-09-30 3.369 0 +0
2014-10-03 2014-09-29 3.563 0 +0
2014-09-30 2014-09-26 3.660 0 +0
2014-09-29 2014-09-25 3.699 0 +0
2014-09-26 2014-09-24 3.660 0 +0
2014-09-25 2014-09-23 3.699 0 +0
2014-09-24 2014-09-22 3.737 0 +0
2014-09-23 2014-09-19 3.737 0 +0
2014-09-22 2014-09-18 3.757 0 +0
2014-09-19 2014-09-17 3.757 0 +0
2014-09-18 2014-09-16 3.776 0 +0
2014-09-17 2014-09-15 3.815 0 +0
2014-09-16 2014-09-12 3.834 0 +0
2014-09-15 2014-09-11 3.873 0 +0
2014-09-12 2014-09-10 3.993 0 +0
2014-09-11 2014-09-08 4.072 0 +0
2014-09-10 2014-09-05 4.013 0 +0
2014-09-08 2014-09-04 4.013 0 +0
2014-09-05 2014-09-03 4.052 0 +0
2014-09-04 2014-09-02 3.954 0 +0
2014-09-03 2014-09-01 3.935 0 +0
2014-09-02 2014-08-29 3.974 0 +0
2014-09-01 2014-08-28 4.052 0 +0
2014-08-29 2014-08-27 4.013 0 +0
2014-08-28 2014-08-26 4.111 0 +0
2014-08-27 2014-08-25 4.072 0 +0
2014-08-26 2014-08-22 3.954 0 +0
2014-08-25 2014-08-21 3.993 0 +0
2014-08-22 2014-08-20 4.033 0 +0
2014-08-21 2014-08-19 4.072 0 +0
2014-08-20 2014-08-18 4.052 0 +0
2014-08-19 2014-08-15 4.111 0 +0
2014-08-18 2014-08-14 4.111 0 +0
2014-08-15 2014-08-13 4.189 0 +0
2014-08-14 2014-08-12 4.072 0 +0
2014-08-13 2014-08-11 4.091 0 +0
2014-08-12 2014-08-08 4.033 0 +0
2014-08-11 2014-08-07 4.072 0 +0
2014-08-08 2014-08-06 4.072 0 +0
2014-08-07 2014-08-05 4.091 0 +0
2014-08-06 2014-08-04 4.111 0 +0
2014-08-05 2014-08-01 4.072 0 +0
2014-08-04 2014-07-31 4.091 0 +0
2014-08-01 2014-07-30 3.954 0 +0
2014-07-31 2014-07-29 4.209 0 +0
2014-07-30 2014-07-28 4.228 0 +0
2014-07-29 2014-07-25 4.072 0 +0
2014-07-28 2014-07-24 4.091 0 +0
2014-07-25 2014-07-23 3.974 0 +0
2014-07-24 2014-07-22 3.876 0 +0
2014-07-23 2014-07-21 3.817 0 +0
2014-07-22 2014-07-18 3.817 0 +0
2014-07-21 2014-07-17 3.837 0 +0
2014-07-18 2014-07-16 3.798 0 +0
2014-07-17 2014-07-15 3.817 0 +0
2014-07-16 2014-07-14 3.817 0 +0
2014-07-15 2014-07-11 3.798 0 +0
2014-07-14 2014-07-10 3.778 0 +0
2014-07-11 2014-07-09 3.817 0 +0
2014-07-10 2014-07-08 3.856 0 +0
2014-07-09 2014-07-07 3.895 0 +0
2014-07-08 2014-07-04 3.817 0 +0
2014-07-07 2014-07-03 3.798 0 +0
2014-07-04 2014-07-02 3.739 0 +0
2014-07-03 2014-06-30 3.700 0 +0
2014-07-02 2014-06-27 3.661 0 +0
2014-06-30 2014-06-26 3.680 0 +0
2014-06-27 2014-06-25 3.661 0 +0
2014-06-26 2014-06-24 3.641 0 +0
2014-06-25 2014-06-23 3.602 0 +0
2014-06-24 2014-06-20 3.621 0 +0
2014-06-23 2014-06-19 3.758 0 +0
2014-06-20 2014-06-18 3.817 0 +0
2014-06-19 2014-06-17 3.895 0 +0
2014-06-18 2014-06-16 3.935 0 +0
2014-06-17 2014-06-13 3.876 0 +0
2014-06-16 2014-06-12 3.837 0 +0
2014-06-13 2014-06-11 3.837 0 +0
2014-06-12 2014-06-10 3.837 0 +0
2014-06-11 2014-06-09 3.817 0 +0
2014-06-10 2014-06-06 3.876 0 +0
2014-06-09 2014-06-05 3.993 0 +0
2014-06-06 2014-06-04 3.974 0 +0
2014-06-05 2014-06-03 4.132 0 +0
2014-06-04 2014-05-30 4.032 0 +0
2014-06-03 2014-05-29 4.012 0 +0
2014-05-30 2014-05-28 4.112 0 +0
2014-05-29 2014-05-27 4.052 0 +0
2014-05-28 2014-05-26 4.052 0 +0
2014-05-27 2014-05-23 4.032 0 +0
2014-05-26 2014-05-22 3.992 0 +0
2014-05-23 2014-05-21 3.952 0 +0
2014-05-22 2014-05-20 3.952 0 +0
2014-05-21 2014-05-19 3.992 0 +0
2014-05-20 2014-05-16 3.972 0 +0
2014-05-19 2014-05-15 4.092 0 +0
2014-05-16 2014-05-14 4.112 0 +0
2014-05-15 2014-05-13 4.032 0 +0
2014-05-14 2014-05-12 3.952 0 +0
2014-05-13 2014-05-09 3.992 0 +0
2014-05-12 2014-05-08 4.032 0 +0
2014-05-09 2014-05-07 4.052 0 +0
2014-05-08 2014-05-05 4.052 0 +0
2014-05-07 2014-05-02 4.092 0 +0
2014-05-05 2014-04-30 4.092 0 +0
2014-05-02 2014-04-29 4.052 0 +0
2014-04-30 2014-04-28 4.112 0 +0
2014-04-29 2014-04-25 4.152 0 +0
2014-04-28 2014-04-24 4.232 0 +0
2014-04-25 2014-04-23 4.172 0 +0
2014-04-24 2014-04-22 4.232 0 +0
2014-04-23 2014-04-17 4.272 0 +0
2014-04-22 2014-04-16 4.332 0 +0
2014-04-17 2014-04-15 4.411 0 +0
2014-04-16 2014-04-14 4.431 0 +0
2014-04-15 2014-04-11 4.471 0 +0
2014-04-14 2014-04-10 4.531 0 +0
2014-04-11 2014-04-09 4.511 0 +0
2014-04-10 2014-04-08 4.431 0 +0
2014-04-09 2014-04-07 4.471 0 +0
2014-04-08 2014-04-04 4.431 0 +0
2014-04-07 2014-04-03 4.471 0 +0
2014-04-04 2014-04-02 4.451 0 +0
2014-04-03 2014-04-01 4.232 0 +0
2014-04-02 2014-03-31 4.312 0 +0
2014-04-01 2014-03-28 4.232 0 +0
2014-03-31 2014-03-27 4.072 0 +0
2014-03-28 2014-03-26 4.092 0 +0
2014-03-27 2014-03-25 3.972 0 +0
2014-03-26 2014-03-24 3.972 0 +0
2014-03-25 2014-03-21 4.032 0 +0
2014-03-24 2014-03-20 3.833 0 +0
2014-03-21 2014-03-19 3.733 0 +0
2014-03-20 2014-03-18 3.733 0 +0
2014-03-19 2014-03-17 3.673 0 +0
2014-03-18 2014-03-14 3.793 0 +0
2014-03-17 2014-03-13 3.972 0 +0
2014-03-14 2014-03-12 3.952 0 +0
2014-03-13 2014-03-11 4.072 0 +0
2014-03-12 2014-03-10 4.012 0 +0
2014-03-11 2014-03-07 4.152 0 +0
2014-03-10 2014-03-06 4.092 0 +0
2014-03-07 2014-03-05 4.152 0 +0
2014-03-06 2014-03-04 4.172 0 +0
2014-03-05 2014-03-03 4.192 0 +0
2014-03-04 2014-02-28 4.272 0 +0
2014-03-03 2014-02-27 4.272 0 +0
2014-02-28 2014-02-26 4.272 0 +0
2014-02-27 2014-02-25 4.252 0 +0
2014-02-26 2014-02-24 4.252 0 +0
2014-02-25 2014-02-21 4.491 0 +0
2014-02-24 2014-02-20 4.511 0 +0
2014-02-21 2014-02-19 4.611 0 +0
2014-02-20 2014-02-18 4.551 0 +0
2014-02-19 2014-02-17 4.551 0 +0
2014-02-18 2014-02-14 4.571 0 +0
2014-02-17 2014-02-13 4.631 0 +0
2014-02-14 2014-02-12 4.731 0 +0
2014-02-13 2014-02-11 4.671 0 +0
2014-02-12 2014-02-10 4.671 0 +0
2014-02-11 2014-02-07 4.691 0 +0
2014-02-10 2014-02-06 4.571 0 +0
2014-02-07 2014-02-05 4.511 0 +0
2014-02-06 2014-02-04 4.631 0 +0
2014-02-05 2014-01-30 4.930 0 +0
2014-02-04 2014-01-28 4.551 0 +0
2014-01-29 2014-01-27 4.431 0 +0
2014-01-28 2014-01-24 4.611 0 +0
2014-01-27 2014-01-23 4.691 0 +0
2014-01-24 2014-01-22 4.771 0 +0
2014-01-23 2014-01-21 4.791 0 +0
2014-01-22 2014-01-20 4.751 0 +0
2014-01-21 2014-01-17 4.791 0 +0
2014-01-20 2014-01-16 4.811 0 +0
2014-01-17 2014-01-15 4.791 0 +0
2014-01-16 2014-01-14 4.831 0 +0
2014-01-15 2014-01-13 4.691 0 +0
2014-01-14 2014-01-10 4.691 0 +0
2014-01-13 2014-01-09 4.711 0 +0
2014-01-10 2014-01-08 4.671 0 +0
2014-01-09 2014-01-07 4.591 0 +0
2014-01-08 2014-01-06 4.571 0 +0
2014-01-07 2014-01-03 4.651 0 +0
2014-01-06 2014-01-02 4.671 0 +0
2014-01-03 2013-12-31 4.751 0 +0
2014-01-02 2013-12-27 4.771 0 +0
2013-12-30 2013-12-24 4.791 0 +0
2013-12-27 2013-12-20 4.711 0 +0
2013-12-23 2013-12-19 4.671 0 +0
2013-12-20 2013-12-18 4.671 0 +0
2013-12-19 2013-12-17 4.691 0 +0
2013-12-18 2013-12-16 4.751 0 +0
2013-12-17 2013-12-13 4.731 0 +0
2013-12-16 2013-12-12 4.771 0 +0
2013-12-13 2013-12-11 4.831 0 +0
2013-12-12 2013-12-10 4.890 0 +0
2013-12-11 2013-12-09 4.970 0 +0
2013-12-10 2013-12-06 4.890 0 +0
2013-12-09 2013-12-05 4.970 0 +0
2013-12-06 2013-12-04 5.010 0 +0
2013-12-05 2013-12-03 4.930 0 +0
2013-12-04 2013-12-02 4.910 0 +0
2013-12-03 2013-11-29 5.010 0 +0
2013-12-02 2013-11-28 4.890 0 +0
2013-11-29 2013-11-27 4.930 0 +0
2013-11-28 2013-11-26 4.890 0 +0
2013-11-27 2013-11-25 4.930 0 +0
2013-11-26 2013-11-22 4.990 0 +0
2013-11-25 2013-11-21 5.010 0 +0
2013-11-22 2013-11-20 4.990 0 +0
2013-11-21 2013-11-19 5.070 0 +0
2013-11-20 2013-11-18 5.130 0 +0
2013-11-19 2013-11-15 4.950 0 +0
2013-11-18 2013-11-14 4.871 0 +0
2013-11-15 2013-11-13 4.871 0 +0
2013-11-14 2013-11-12 4.970 0 +0
2013-11-13 2013-11-11 5.030 0 +0
2013-11-12 2013-11-08 5.110 0 +0
2013-11-11 2013-11-07 5.170 0 +0
2013-11-08 2013-11-06 5.210 0 +0
2013-11-07 2013-11-05 5.190 0 +0
2013-11-06 2013-11-04 5.230 0 +0
2013-11-05 2013-11-01 5.270 0 +0
2013-11-04 2013-10-31 5.389 0 +0
2013-11-01 2013-10-30 5.370 0 +0
2013-10-31 2013-10-29 5.150 0 +0
2013-10-30 2013-10-28 5.130 0 +0
2013-10-29 2013-10-25 5.170 0 +0
2013-10-28 2013-10-24 5.210 0 +0
2013-10-25 2013-10-23 5.170 0 +0
2013-10-24 2013-10-22 5.389 0 +0
2013-10-23 2013-10-21 5.370 0 +0
2013-10-22 2013-10-18 5.429 0 +0
2013-10-21 2013-10-17 5.389 0 +0
2013-10-18 2013-10-16 5.370 0 +0
2013-10-17 2013-10-15 5.389 0 +0
2013-10-16 2013-10-11 5.370 0 +0
2013-10-15 2013-10-10 5.310 0 +0
2013-10-11 2013-10-09 5.370 0 +0
2013-10-10 2013-10-08 5.190 0 +0
2013-10-09 2013-10-07 5.030 0 +0
2013-10-08 2013-10-04 5.030 0 +0
2013-10-07 2013-10-03 4.990 0 +0
2013-10-04 2013-10-02 4.970 0 +0
2013-10-03 2013-09-30 4.970 0 +0
2013-10-02 2013-09-27 4.990 0 +0
2013-09-30 2013-09-26 4.930 0 +0
2013-09-27 2013-09-25 5.030 0 +0
2013-09-26 2013-09-24 5.010 0 +0
2013-09-25 2013-09-23 5.070 0 +0
2013-09-24 2013-09-19 4.930 0 +0
2013-09-23 2013-09-18 4.950 0 +0
2013-09-19 2013-09-17 5.010 0 +0
2013-09-18 2013-09-16 4.950 0 +0
2013-09-17 2013-09-13 4.950 0 +0
2013-09-16 2013-09-12 4.990 0 +0
2013-09-13 2013-09-11 5.070 0 +0
2013-09-12 2013-09-10 5.090 0 +0
2013-09-11 2013-09-09 5.030 0 +0
2013-09-10 2013-09-06 4.995 0 +0
2013-09-09 2013-09-05 4.934 0 +0
2013-09-06 2013-09-04 4.914 0 +0
2013-09-05 2013-09-03 4.874 0 +0
2013-09-04 2013-09-02 4.793 0 +0
2013-09-03 2013-08-30 4.834 0 +0
2013-09-02 2013-08-29 4.713 0 +0
2013-08-30 2013-08-28 4.793 0 +0
2013-08-29 2013-08-27 4.914 0 +0
2013-08-28 2013-08-26 4.975 0 +0
2013-08-27 2013-08-23 4.874 0 +0
2013-08-26 2013-08-22 4.854 0 +0
2013-08-23 2013-08-21 4.834 0 +0
2013-08-22 2013-08-20 4.975 0 +0
2013-08-21 2013-08-19 5.176 0 +0
2013-08-20 2013-08-16 5.095 0 +0
2013-08-19 2013-08-15 5.156 0 +0
2013-08-16 2013-08-13 5.297 0 +0
2013-08-15 2013-08-12 5.216 0 +0
2013-08-13 2013-08-09 5.055 0 +0
2013-08-12 2013-08-08 5.075 0 +0
2013-08-09 2013-08-07 5.015 0 +0
2013-08-08 2013-08-06 5.055 0 +0
2013-08-07 2013-08-05 5.075 0 +0
2013-08-06 2013-08-02 4.874 0 +0
2013-08-05 2013-08-01 4.813 0 +0
2013-08-02 2013-07-31 4.672 0 +0
2013-08-01 2013-07-30 4.572 0 +0
2013-07-31 2013-07-29 4.612 0 +0
2013-07-30 2013-07-26 4.632 0 +0
2013-07-29 2013-07-25 4.733 0 +0
2013-07-26 2013-07-24 4.672 0 +0
2013-07-25 2013-07-23 4.693 0 +0
2013-07-24 2013-07-22 4.552 0 +0
2013-07-23 2013-07-19 4.511 0 +0
2013-07-22 2013-07-18 4.612 0 +0
2013-07-19 2013-07-17 4.592 0 +0
2013-07-18 2013-07-16 4.572 0 +0
2013-07-17 2013-07-15 4.693 0 +0
2013-07-16 2013-07-12 4.713 0 +0
2013-07-15 2013-07-11 4.592 0 +0
2013-07-12 2013-07-10 4.249 0 +0
2013-07-11 2013-07-09 4.229 0 +0
2013-07-10 2013-07-08 4.290 0 +0
2013-07-09 2013-07-05 4.370 0 +0
2013-07-08 2013-07-04 4.249 0 +0
2013-07-05 2013-07-03 4.431 0 +0
2013-07-04 2013-07-02 4.552 0 +0
2013-07-03 2013-06-28 4.552 0 +0
2013-07-02 2013-06-27 4.411 0 +0
2013-06-28 2013-06-26 4.451 0 +0
2013-06-27 2013-06-25 4.330 0 +0
2013-06-26 2013-06-24 4.411 0 +0
2013-06-25 2013-06-21 4.552 0 +0
2013-06-24 2013-06-20 4.572 0 +0
2013-06-21 2013-06-19 4.733 0 +0
2013-06-20 2013-06-18 4.834 0 +0
2013-06-19 2013-06-17 4.713 0 +0
2013-06-18 2013-06-14 4.733 0 +0
2013-06-17 2013-06-13 4.672 0 +0
2013-06-14 2013-06-11 4.834 0 +0
2013-06-13 2013-06-10 5.095 0 +0
2013-06-11 2013-06-07 5.095 0 +0
2013-06-10 2013-06-06 5.136 0 +0
2013-06-07 2013-06-05 5.216 0 +0
2013-06-06 2013-06-04 5.216 0 +0
2013-06-05 2013-06-03 5.216 0 +0
2013-06-04 2013-05-31 5.590 0 +0
2013-06-03 2013-05-30 5.610 0 +0
2013-05-31 2013-05-29 5.549 0 +0
2013-05-30 2013-05-28 5.610 0 +0
2013-05-29 2013-05-27 5.549 0 +0
2013-05-28 2013-05-24 5.610 0 +0
2013-05-27 2013-05-23 5.528 0 +0
2013-05-24 2013-05-22 5.590 0 +0
2013-05-23 2013-05-21 5.590 0 +0
2013-05-22 2013-05-20 5.855 0 +0
2013-05-21 2013-05-16 5.814 0 +0
2013-05-20 2013-05-15 6.018 0 +0
2013-05-16 2013-05-14 5.834 0 +0
2013-05-15 2013-05-13 5.998 0 +0
2013-05-14 2013-05-10 6.018 0 +0
2013-05-13 2013-05-09 5.794 0 +0
2013-05-10 2013-05-08 5.488 0 +0
2013-05-09 2013-05-07 5.508 0 +0
2013-05-08 2013-05-06 5.202 0 +0
2013-05-07 2013-05-03 5.222 0 +0
2013-05-06 2013-05-02 5.284 0 +0
2013-05-03 2013-04-30 5.263 0 +0
2013-05-02 2013-04-29 5.039 0 +0
2013-04-30 2013-04-26 5.039 0 +0
2013-04-29 2013-04-25 5.080 0 +0
2013-04-26 2013-04-24 5.120 0 +0
2013-04-25 2013-04-23 5.080 0 +0
2013-04-24 2013-04-22 5.161 0 +0
2013-04-23 2013-04-19 5.182 0 +0
2013-04-22 2013-04-18 5.018 0 +0
2013-04-19 2013-04-17 5.932 0 +0
2013-04-18 2013-04-16 6.065 0 +0
2013-04-17 2013-04-15 5.999 0 +0
2013-04-16 2013-04-12 5.976 0 +0
2013-04-15 2013-04-11 6.109 0 +0
2013-04-12 2013-04-10 5.954 0 +0
2013-04-11 2013-04-09 6.043 0 -29,366
2013-04-10 2013-04-08 5.821 29,366 -2,263,184 0.00% 170,953
2013-04-09 2013-04-05 6.021 2,292,550 -2,446,376 0.08% 13,802,664
2013-04-08 2013-04-03 6.153 4,738,926 +59,409 0.17% 29,160,832
2013-04-05 2013-04-02 6.441 4,679,517 +3,037,753 0.17% 30,141,802
2013-04-03 2013-03-28 7.393 1,641,764 -6,672,027 0.06% 12,137,588
2013-04-02 2013-03-27 7.482 8,313,791 +7,019,044 0.31% 62,200,087
2013-03-28 2013-03-26 7.327 1,294,747 +2,711 0.05% 9,486,109
2013-03-27 2013-03-25 7.371 1,292,036 +1,807 0.05% 9,523,444
2013-03-26 2013-03-22 7.327 1,290,229 -10,617 0.05% 9,453,007
2013-03-25 2013-03-21 7.371 1,300,846 -4,291 0.05% 9,588,382
2013-03-22 2013-03-20 7.393 1,305,137 -23,945 0.05% 9,648,899
2013-03-21 2013-03-19 7.260 1,329,082 -52,253 0.05% 9,649,411
2013-03-20 2013-03-18 7.238 1,381,335 +86,967 0.05% 9,998,203
2013-03-19 2013-03-15 7.260 1,294,368 -55,721 0.05% 9,397,380
2013-03-18 2013-03-14 7.415 1,350,089 +11,520 0.05% 10,011,114
2013-03-15 2013-03-13 7.459 1,338,569 +10,391 0.05% 9,984,949
2013-03-14 2013-03-12 7.437 1,328,178 +98,261 0.05% 9,878,039
2013-03-13 2013-03-11 7.659 1,229,917 -225 0.05% 9,419,484
2013-03-12 2013-03-08 7.747 1,230,142 +98,487 0.05% 9,530,122
2013-03-11 2013-03-07 7.659 1,131,655 +904 0.04% 8,666,931
2013-03-07 2013-03-05 7.681 1,130,751 -54,214 0.04% 8,685,036
2013-03-06 2013-03-04 7.526 1,184,965 +25,074 0.04% 8,917,839
2013-03-05 2013-03-01 7.902 1,159,891 +1,807 0.04% 9,165,593
2013-03-04 2013-02-28 7.946 1,158,084 -74,317 0.04% 9,202,582
2013-03-01 2013-02-27 7.659 1,232,401 -46,985 0.05% 9,438,508
2013-02-28 2013-02-26 7.636 1,279,386 +32,754 0.05% 9,770,030
2013-02-27 2013-02-25 7.725 1,246,632 +97,132 0.05% 9,630,279
2013-02-26 2013-02-22 7.836 1,149,500 +18,975 0.04% 9,007,151
2013-02-25 2013-02-21 7.924 1,130,525 -67,767 0.04% 8,958,564
2013-02-15 2013-02-08 8.212 1,198,292 +67,767 0.04% 9,840,377
2013-02-14 2013-02-07 8.256 1,130,525 -67,767 0.04% 9,333,923
2013-02-07 2013-02-05 8.278 1,198,292 +90,355 0.04% 9,919,949
2013-02-06 2013-02-04 8.367 1,107,937 +9,262 0.04% 9,270,050
2013-02-05 2013-02-01 8.323 1,098,675 -8,810 0.04% 9,143,917
2013-02-04 2013-01-31 8.323 1,107,485 +24,170 0.04% 9,217,240
2013-02-01 2013-01-30 8.301 1,083,315 -1,445 0.04% 8,992,102
2013-01-31 2013-01-29 8.278 1,084,760 +43,687 0.04% 8,980,085
2013-01-30 2013-01-28 8.146 1,041,073 -18,975 0.04% 8,480,163
2013-01-29 2013-01-25 8.123 1,060,048 -22,137 0.04% 8,611,262
2013-01-28 2013-01-24 8.168 1,082,185 -13,328 0.04% 8,838,999
2013-01-25 2013-01-23 8.146 1,095,513 -22,137 0.04% 8,923,609
2013-01-24 2013-01-22 8.301 1,117,650 -13,553 0.04% 9,277,101
2013-01-23 2013-01-21 8.256 1,131,203 +18,071 0.04% 9,339,520
2013-01-22 2013-01-18 8.212 1,113,132 -3,388 0.04% 9,141,043
2013-01-21 2013-01-17 8.278 1,116,520 -3,389 0.04% 9,243,007
2013-01-18 2013-01-16 8.433 1,119,909 +4,292 0.04% 9,444,585
2013-01-17 2013-01-15 8.389 1,115,617 +4,970 0.04% 9,359,002
2013-01-16 2013-01-14 8.323 1,110,647 +16,716 0.04% 9,243,556
2013-01-15 2013-01-11 8.212 1,093,931 +7,002 0.04% 8,983,365
2013-01-14 2013-01-10 8.544 1,086,929 +18,613 0.04% 9,286,748
2013-01-11 2013-01-09 8.500 1,068,316 -160,787 0.04% 9,080,424
2013-01-10 2013-01-08 8.278 1,229,103 -109,556 0.05% 10,175,015
2013-01-09 2013-01-07 8.588 1,338,659 +100,520 0.05% 11,496,797
2013-01-08 2013-01-04 8.721 1,238,139 -9,183 0.05% 10,797,938
2013-01-07 2013-01-03 8.898 1,247,322 -63,970 0.05% 11,098,897
2013-01-04 2013-01-02 8.721 1,311,292 +108,427 0.05% 11,435,912
2013-01-02 2012-12-27 8.301 1,202,865 +76,802 0.04% 9,984,432
2012-12-28 2012-12-24 8.190 1,126,063 -44,952 0.04% 9,222,308
2012-12-27 2012-12-20 8.301 1,171,015 +9,262 0.04% 9,720,059
2012-12-21 2012-12-19 8.256 1,161,753 -2,404 0.04% 9,591,749
2012-12-20 2012-12-18 8.146 1,164,157 +27,613 0.04% 9,482,756
2012-12-19 2012-12-17 8.633 1,136,544 +226 0.04% 9,811,289
2012-12-18 2012-12-14 8.788 1,136,318 +16,716 0.04% 9,985,403
2012-12-17 2012-12-13 8.588 1,119,602 +6,325 0.04% 9,615,471
2012-12-14 2012-12-12 8.743 1,113,277 +903 0.04% 9,733,645
2012-12-13 2012-12-11 8.765 1,112,374 +1,130 0.04% 9,750,372
2012-12-12 2012-12-10 8.920 1,111,244 -904 0.04% 9,912,648
2012-12-11 2012-12-07 9.031 1,112,148 -21,324 0.04% 10,043,797
2012-12-10 2012-12-06 8.832 1,133,472 -16,038 0.04% 10,010,572
2012-12-07 2012-12-05 8.832 1,149,510 -26,565 0.04% 10,152,216
2012-12-06 2012-12-04 8.500 1,176,075 +64,153 0.04% 9,996,349
2012-12-05 2012-12-03 8.411 1,111,922 -226 0.04% 9,352,616
2012-12-04 2012-11-30 8.655 1,112,148 -109,347 0.04% 9,625,306
2012-12-03 2012-11-29 8.544 1,221,495 +903 0.05% 10,436,483
2012-11-30 2012-11-28 8.123 1,220,592 -71,092 0.05% 9,915,435
2012-11-29 2012-11-27 8.345 1,291,684 +188,572 0.05% 10,778,860
2012-11-28 2012-11-26 7.991 1,103,112 -147,279 0.04% 8,814,588
2012-11-27 2012-11-23 8.035 1,250,391 +41,112 0.05% 10,046,798
2012-11-26 2012-11-22 7.482 1,209,279 +20,827 0.04% 9,047,288
2012-11-23 2012-11-21 7.371 1,188,452 +4,743 0.04% 8,759,939
2012-11-22 2012-11-20 7.327 1,183,709 +4,518 0.04% 8,672,576
2012-11-21 2012-11-19 7.304 1,179,191 +9,036 0.04% 8,613,374
2012-11-20 2012-11-16 7.282 1,170,155 +14,457 0.04% 8,521,469
2012-11-19 2012-11-15 7.216 1,155,698 +9,713 0.04% 8,339,445
2012-11-16 2012-11-14 7.260 1,145,985 +16,716 0.04% 8,320,089
2012-11-15 2012-11-13 7.194 1,129,269 -17,168 0.04% 8,123,739
2012-11-14 2012-11-12 7.371 1,146,437 -65,722 0.04% 8,450,251
2012-11-13 2012-11-09 7.304 1,212,159 +9,047 0.04% 8,854,188
2012-11-09 2012-11-07 7.482 1,203,112 +23,266 0.04% 9,001,149
2012-11-08 2012-11-06 7.482 1,179,846 +35,013 0.04% 8,827,083
2012-11-07 2012-11-05 7.482 1,144,833 +23,267 0.04% 8,565,131
2012-11-06 2012-11-02 7.393 1,121,566 +18,815 0.04% 8,291,756
2012-11-05 2012-11-01 7.482 1,102,751 -55,527 0.04% 8,250,293
2012-11-02 2012-10-31 7.260 1,158,278 -452 0.04% 8,409,339
2012-10-31 2012-10-29 7.172 1,158,730 +1,355 0.04% 8,310,027
2012-10-30 2012-10-26 7.238 1,157,375 -398,838 0.04% 8,377,164
2012-10-29 2012-10-25 7.349 1,556,213 +45,404 0.06% 11,436,215
2012-10-25 2012-10-22 7.194 1,510,809 +248,844 0.06% 10,868,463
2012-10-22 2012-10-18 7.282 1,261,965 +226 0.05% 9,190,061
2012-10-17 2012-10-15 6.972 1,261,739 +8,358 0.05% 8,797,419
2012-10-16 2012-10-12 6.840 1,253,381 -109,636 0.05% 8,572,683
2012-10-15 2012-10-11 6.862 1,363,017 +1,807 0.05% 9,352,725
2012-10-12 2012-10-10 6.862 1,361,210 -29,874 0.05% 9,340,326
2012-10-11 2012-10-09 6.884 1,391,084 +68,141 0.05% 9,576,106
2012-10-10 2012-10-08 6.862 1,322,943 -1,356 0.05% 9,077,746
2012-10-09 2012-10-05 6.818 1,324,299 +72,736 0.05% 9,028,424
2012-10-05 2012-10-03 6.508 1,251,563 -20,519 0.05% 8,144,703
2012-10-04 2012-09-28 6.485 1,272,082 +9,035 0.05% 8,250,075
2012-10-03 2012-09-27 6.441 1,263,047 -10,165 0.05% 8,135,564
2012-09-27 2012-09-25 6.463 1,273,212 +39,630 0.05% 8,229,222
2012-09-26 2012-09-24 6.530 1,233,582 -9,035 0.05% 8,054,994
2012-09-25 2012-09-21 6.773 1,242,617 -75,673 0.05% 8,416,546
2012-09-21 2012-09-19 6.707 1,318,290 +59,860 0.05% 8,841,557
2012-09-20 2012-09-18 6.751 1,258,430 -175,515 0.05% 8,495,796
2012-09-19 2012-09-17 6.928 1,433,945 +12,424 0.05% 9,934,637
2012-09-18 2012-09-14 6.840 1,421,521 +26,880 0.05% 9,722,701
2012-09-17 2012-09-13 6.640 1,394,641 +56,021 0.05% 9,261,021
2012-09-14 2012-09-12 6.441 1,338,620 -6,492,406 0.05% 8,622,347
2012-09-13 2012-09-11 6.331 7,831,026 +15,361 0.29% 49,574,676
2012-09-12 2012-09-10 6.530 7,815,665 +11,294 0.29% 51,034,415
2012-09-11 2012-09-07 6.508 7,804,371 +4,066 0.29% 50,787,920
2012-09-10 2012-09-06 6.298 7,800,305 -205,843 0.29% 49,125,070
2012-09-07 2012-09-05 6.209 8,006,148 +320,967 0.30% 49,706,238
2012-09-06 2012-09-04 6.298 7,685,181 +6,940 0.29% 48,400,037
2012-09-05 2012-09-03 6.320 7,678,241 +3,359 0.29% 48,527,806
2012-09-04 2012-08-31 6.298 7,674,882 +7,836 0.29% 48,335,176
2012-09-03 2012-08-30 6.276 7,667,046 -2,911 0.29% 48,114,599
2012-08-31 2012-08-29 6.454 7,669,957 -237,409 0.29% 49,503,198
2012-08-30 2012-08-28 6.588 7,907,366 -34,255 0.30% 52,095,036
2012-08-29 2012-08-27 6.722 7,941,621 +6,547,197 0.30% 53,384,864
2012-08-28 2012-08-24 6.767 1,394,424 -6,716 0.05% 9,435,827
2012-08-27 2012-08-23 6.878 1,401,140 +32,239 0.05% 9,637,730
2012-08-24 2012-08-22 6.789 1,368,901 -259,708 0.05% 9,293,688
2012-08-23 2012-08-21 6.767 1,628,609 +75,226 0.06% 11,020,516
2012-08-22 2012-08-20 6.744 1,553,383 -105,227 0.06% 10,476,784
2012-08-21 2012-08-17 6.901 1,658,610 -42,090 0.06% 11,445,776
2012-08-20 2012-08-16 6.878 1,700,700 -10,971 0.06% 11,698,250
2012-08-17 2012-08-15 6.923 1,711,671 +56,420 0.06% 11,850,167
2012-08-16 2012-08-14 6.968 1,655,251 +260,603 0.06% 11,533,495
2012-08-15 2012-08-13 6.968 1,394,648 +90,450 0.05% 9,717,660
2012-08-14 2012-08-10 7.057 1,304,198 +10,075 0.05% 9,203,926
2012-08-13 2012-08-09 7.102 1,294,123 +3,545 0.05% 9,190,627
2012-08-10 2012-08-08 6.968 1,290,578 +8,993 0.05% 8,992,518
2012-08-09 2012-08-07 7.169 1,281,585 +3,806 0.05% 9,187,449
2012-08-08 2012-08-06 7.213 1,277,779 +2,463 0.05% 9,217,237
2012-08-07 2012-08-03 7.124 1,275,316 -2,709 0.05% 9,085,545
2012-08-06 2012-08-02 7.146 1,278,025 -14,777 0.05% 9,133,386
2012-08-03 2012-08-01 7.236 1,292,802 -201,945 0.05% 9,354,477
2012-08-02 2012-07-31 7.146 1,494,747 +344,807 0.06% 10,682,186
2012-07-27 2012-07-25 6.878 1,149,940 -32,132 0.04% 7,909,852
2012-07-25 2012-07-23 6.968 1,182,072 -112 0.04% 8,236,468
2012-07-24 2012-07-20 7.012 1,182,184 -16,904 0.04% 8,290,051
2012-07-20 2012-07-18 7.102 1,199,088 -227,767 0.04% 8,515,706
2012-07-19 2012-07-17 7.169 1,426,855 +8,955 0.05% 10,228,863
2012-07-18 2012-07-16 7.012 1,417,900 +239,093 0.05% 9,943,007
2012-07-12 2012-07-10 7.191 1,178,807 -28,433 0.05% 8,476,978
2012-07-11 2012-07-09 7.124 1,207,240 +25,478 0.05% 8,600,561
2012-07-10 2012-07-06 7.347 1,181,762 +2,955 0.05% 8,682,972
2012-07-09 2012-07-05 7.303 1,178,807 -8,955 0.05% 8,608,608
2012-07-06 2012-07-04 7.392 1,187,762 +24,851 0.05% 8,780,109
2012-07-03 2012-06-28 6.878 1,162,911 +1,120 0.04% 7,999,073
2012-06-28 2012-06-26 6.990 1,161,791 -8,956 0.04% 8,121,099
2012-06-25 2012-06-21 6.789 1,170,747 -19,702 0.04% 7,948,389
2012-06-22 2012-06-20 7.035 1,190,449 +1,791 0.05% 8,374,595
2012-06-21 2012-06-19 6.968 1,188,658 -9,179 0.05% 8,282,358
2012-06-19 2012-06-15 7.057 1,197,837 +9,177 0.05% 8,453,320
2012-06-14 2012-06-12 7.057 1,188,660 -19,767,146 0.05% 8,388,556
2012-06-13 2012-06-11 7.199 20,955,806 -42,090 0.80% 150,851,315
2012-06-12 2012-06-08 7.060 20,997,896 +19,789,255 0.81% 148,247,488
2012-06-07 2012-06-05 6.645 1,208,641 -61,112 0.05% 8,031,191
2012-06-06 2012-06-04 6.691 1,269,753 -17,337 0.05% 8,495,861
2012-06-05 2012-06-01 6.852 1,287,090 -99,470 0.05% 8,819,734
2012-06-04 2012-05-31 7.083 1,386,560 +12,786 0.05% 9,821,259
2012-06-01 2012-05-30 7.175 1,373,774 -8,668 0.05% 9,857,478
2012-05-31 2012-05-29 7.106 1,382,442 +49,410 0.05% 9,823,987
2012-05-30 2012-05-28 6.622 1,333,032 -80,833 0.05% 8,826,989
2012-05-29 2012-05-25 6.691 1,413,865 +8,668 0.06% 9,460,108
2012-05-24 2012-05-22 6.553 1,405,197 +93,836 0.06% 9,207,584
2012-05-23 2012-05-21 6.391 1,311,361 -23,405 0.05% 8,380,929
2012-05-21 2012-05-17 6.576 1,334,766 +13,003 0.05% 8,776,879
2012-05-18 2012-05-16 6.391 1,321,763 -78,883 0.05% 8,447,408
2012-05-17 2012-05-15 6.691 1,400,646 +27,305 0.06% 9,371,660
2012-05-16 2012-05-14 7.152 1,373,341 +6,285 0.05% 9,822,685
2012-05-15 2012-05-11 7.106 1,367,056 -8,668 0.05% 9,714,650
2012-05-14 2012-05-10 7.152 1,375,724 -8,669 0.05% 9,839,729
2012-05-11 2012-05-09 7.222 1,384,393 -46,809 0.05% 9,997,557
2012-05-09 2012-05-07 7.545 1,431,202 +1,517 0.06% 10,797,888
2012-05-08 2012-05-04 7.683 1,429,685 -108,139 0.06% 10,984,359
2012-05-07 2012-05-03 7.775 1,537,824 +12,786 0.06% 11,957,122
2012-05-04 2012-05-02 7.729 1,525,038 +8,669 0.06% 11,787,335
2012-05-03 2012-04-30 7.498 1,516,369 +2,167 0.06% 11,370,469
2012-04-30 2012-04-26 7.383 1,514,202 +8,668 0.06% 11,179,540
2012-04-25 2012-04-23 7.245 1,505,534 -8,668 0.06% 10,907,127
2012-04-24 2012-04-20 7.429 1,514,202 +63,062 0.06% 11,249,412
2012-04-23 2012-04-19 7.452 1,451,140 -151,263 0.06% 10,814,389
2012-04-20 2012-04-18 7.545 1,602,403 +34,456 0.06% 12,089,536
2012-04-19 2012-04-17 7.452 1,567,947 +98,604 0.06% 11,684,874
2012-04-18 2012-04-16 7.568 1,469,343 +26,438 0.06% 11,119,549
2012-04-17 2012-04-13 7.637 1,442,905 +21,671 0.06% 11,019,347
2012-04-16 2012-04-12 7.452 1,421,234 -9,752 0.06% 10,591,519
2012-04-13 2012-04-11 7.452 1,430,986 +19,938 0.06% 10,664,194
2012-04-11 2012-04-05 7.614 1,411,048 -268,721 0.06% 10,743,502
2012-04-10 2012-04-03 7.429 1,679,769 +290,392 0.07% 12,479,454
2012-04-05 2012-04-02 7.268 1,389,377 -16,470 0.06% 10,097,661
2012-04-03 2012-03-30 7.245 1,405,847 +21,671 0.06% 10,184,925
2012-04-02 2012-03-29 7.152 1,384,176 -148,230 0.05% 9,900,181
2012-03-30 2012-03-28 7.314 1,532,406 -34,674 0.06% 11,207,874
2012-03-29 2012-03-27 7.383 1,567,080 +182,037 0.06% 11,569,945
2012-03-28 2012-03-26 7.314 1,385,043 +8,669 0.05% 10,130,075
2012-03-27 2012-03-23 7.106 1,376,374 -14,433 0.05% 9,780,866
2012-03-26 2012-03-22 7.106 1,390,807 -7,034 0.06% 9,883,431
2012-03-21 2012-03-19 6.922 1,397,841 -37,490 0.06% 9,675,405
2012-03-20 2012-03-16 7.152 1,435,331 +37,490 0.06% 10,266,062
2012-03-19 2012-03-15 7.106 1,397,841 -43,342 0.06% 9,933,416
2012-03-16 2012-03-14 7.129 1,441,183 +16,470 0.06% 10,274,667
2012-03-15 2012-03-13 7.199 1,424,713 +5,201 0.06% 10,255,861
2012-03-12 2012-03-08 7.175 1,419,512 +48,310 0.06% 10,185,670
2012-03-09 2012-03-07 7.129 1,371,202 -6,934 0.06% 9,775,749
2012-03-08 2012-03-06 7.360 1,378,136 +7,613 0.06% 10,143,151
2012-03-05 2012-03-01 7.498 1,370,523 -12,570 0.06% 10,276,845
2012-03-02 2012-02-29 7.752 1,383,093 -78,449 0.06% 10,722,123
2012-03-01 2012-02-28 7.937 1,461,542 +21,739 0.06% 11,600,050
2012-02-29 2012-02-27 7.798 1,439,803 +2,834 0.06% 11,228,194
2012-02-28 2012-02-24 7.960 1,436,969 -149 0.06% 11,438,172
2012-02-27 2012-02-23 7.522 1,437,118 -615,458 0.06% 10,809,365
2012-02-24 2012-02-22 7.522 2,052,576 -433,421 0.09% 15,438,567
2012-02-23 2012-02-21 6.852 2,485,997 +858,173 0.11% 17,035,198
2012-02-22 2012-02-20 6.945 1,627,824 +87 0.07% 11,304,831
2012-02-21 2012-02-17 6.876 1,627,737 +21,671 0.07% 11,191,560
2012-02-17 2012-02-15 6.714 1,606,066 +21,671 0.07% 10,783,172
2012-02-15 2012-02-13 6.414 1,584,395 -87 0.07% 10,162,449
2012-02-14 2012-02-10 6.668 1,584,482 -108,355 0.07% 10,565,141
2012-02-13 2012-02-09 6.783 1,692,837 +21,671 0.07% 11,482,927
2012-02-08 2012-02-06 6.322 1,671,166 -63,279 0.07% 10,564,776
2012-02-07 2012-02-03 6.368 1,734,445 +71,948 0.08% 11,044,848
2012-02-06 2012-02-02 6.253 1,662,497 +13,002 0.07% 10,394,900
2012-02-03 2012-02-01 6.091 1,649,495 +26,006 0.07% 10,047,200
2012-02-02 2012-01-31 6.230 1,623,489 +86 0.07% 10,113,541
2012-02-01 2012-01-30 6.114 1,623,403 -13,002 0.07% 9,925,728
2012-01-31 2012-01-27 6.253 1,636,405 -47,677 0.07% 10,231,757
2012-01-30 2012-01-26 6.322 1,684,082 +21,671 0.07% 10,646,428
2012-01-27 2012-01-20 6.183 1,662,411 -13,002 0.07% 10,279,295
2012-01-26 2012-01-19 6.322 1,675,413 +13,002 0.07% 10,591,625
2012-01-20 2012-01-18 6.022 1,662,411 -12,352 0.07% 10,010,806
2012-01-19 2012-01-17 5.976 1,674,763 +24,922 0.07% 10,007,907
2012-01-17 2012-01-13 6.068 1,649,841 +13,002 0.07% 10,011,242
2012-01-16 2012-01-12 5.722 1,636,839 -69,304 0.07% 9,365,863
2012-01-13 2012-01-11 5.560 1,706,143 +55,478 0.08% 9,486,863
2011-12-23 2011-12-21 5.376 1,650,665 +13,002 0.07% 8,873,705
2011-12-22 2011-12-20 5.260 1,637,663 +13,285 0.07% 8,614,886
2011-12-14 2011-12-12 5.284 1,624,378 +8,668 0.07% 8,582,478
2011-12-12 2011-12-08 5.399 1,615,710 +104,021 0.07% 8,723,071
2011-12-09 2011-12-07 5.399 1,511,689 -121,791 0.07% 8,161,471
2011-12-07 2011-12-05 5.376 1,633,480 -217 0.07% 8,781,322
2011-12-05 2011-12-01 5.422 1,633,697 +90,802 0.07% 8,857,874
2011-12-02 2011-11-30 5.076 1,542,895 +13,773 0.07% 7,831,576
2011-12-01 2011-11-29 4.984 1,529,122 +13,219 0.07% 7,620,545
2011-11-30 2011-11-28 4.937 1,515,903 -26,005 0.07% 7,484,716
2011-11-25 2011-11-23 4.845 1,541,908 -18,745 0.07% 7,470,813
2011-11-24 2011-11-22 4.961 1,560,653 +21,671 0.07% 7,741,675
2011-11-22 2011-11-18 5.030 1,538,982 -17,337 0.07% 7,740,699
2011-11-21 2011-11-17 5.122 1,556,319 +50,493 0.07% 7,971,531
2011-11-18 2011-11-16 5.284 1,505,826 -8,668 0.07% 7,956,103
2011-11-17 2011-11-15 5.376 1,514,494 -30,339 0.07% 8,141,672
2011-11-15 2011-11-11 5.214 1,544,833 -273,056 0.07% 8,055,270
2011-11-14 2011-11-10 5.191 1,817,889 +41,609 0.08% 9,437,132
2011-11-11 2011-11-09 5.468 1,776,280 +325,065 0.08% 9,712,922
2011-11-10 2011-11-08 5.468 1,451,215 +21,671 0.06% 7,935,426
2011-11-09 2011-11-07 5.307 1,429,544 -2,167 0.06% 7,586,046
2011-11-08 2011-11-04 5.307 1,431,711 +2,167 0.06% 7,597,546
2011-11-07 2011-11-03 5.099 1,429,544 -221,044 0.06% 7,289,201
2011-11-04 2011-11-02 5.422 1,650,588 +216,277 0.07% 8,949,457
2011-11-03 2011-11-01 5.353 1,434,311 +13,002 0.06% 7,677,529
2011-11-01 2011-10-28 5.653 1,421,309 -43,342 0.06% 8,034,239
2011-10-31 2011-10-27 5.491 1,464,651 -15,215 0.06% 8,042,688
2011-10-28 2011-10-26 5.191 1,479,866 -433 0.07% 7,682,367
2011-10-25 2011-10-21 4.937 1,480,299 -109,439 0.07% 7,308,922
2011-10-24 2011-10-20 4.799 1,589,738 -130,676 0.07% 7,629,200
2011-10-20 2011-10-18 4.845 1,720,414 -43,343 0.08% 8,335,706
2011-10-19 2011-10-17 5.168 1,763,757 +152,781 0.08% 9,115,425
2011-10-18 2011-10-14 5.122 1,610,976 -175,511 0.07% 8,251,486
2011-10-17 2011-10-13 5.260 1,786,487 +322,487 0.08% 9,397,771
2011-10-13 2011-10-11 4.591 1,464,000 +5,362 0.06% 6,721,780
2011-10-11 2011-10-07 4.499 1,458,638 -99,470 0.06% 6,562,545
2011-10-10 2011-10-06 4.268 1,558,108 -186,155 0.07% 6,650,578
2011-10-07 2011-10-04 3.922 1,744,263 +336,487 0.08% 6,841,495
2011-10-06 2011-10-03 4.061 1,407,776 -18,045 0.06% 5,716,581
2011-10-04 2011-09-30 4.384 1,425,821 -419,205 0.06% 6,250,413
2011-10-03 2011-09-28 4.719 1,845,026 +305,778 0.08% 8,706,678
2011-09-30 2011-09-27 4.602 1,539,248 -340,518 0.07% 7,083,916
2011-09-28 2011-09-26 4.392 1,879,766 +263,790 0.08% 8,255,821
2011-09-27 2011-09-23 4.649 1,615,976 +17,018 0.07% 7,512,536
2011-09-26 2011-09-22 4.836 1,598,958 -5,779 0.07% 7,732,252
2011-09-21 2011-09-19 5.396 1,604,737 +406,654 0.07% 8,659,931
2011-09-20 2011-09-16 5.653 1,198,083 +214 0.05% 6,773,309
2011-09-19 2011-09-15 5.887 1,197,869 -214 0.05% 7,051,938
2011-09-16 2011-09-14 5.981 1,198,083 -1,284 0.05% 7,165,153
2011-09-15 2011-09-12 6.191 1,199,367 +11,129 0.05% 7,425,002
2011-09-14 2011-09-09 6.494 1,188,238 -10,915 0.05% 7,716,970
2011-09-12 2011-09-08 6.588 1,199,153 +4,280 0.05% 7,899,913
2011-09-09 2011-09-07 6.635 1,194,873 -13,055 0.05% 7,927,545
2011-09-08 2011-09-06 6.611 1,207,928 +58,215 0.05% 7,985,941
2011-09-07 2011-09-05 6.681 1,149,713 -10,915 0.05% 7,681,642
2011-09-06 2011-09-02 6.938 1,160,628 -4,281 0.05% 8,052,822
2011-09-05 2011-09-01 7.055 1,164,909 +8,347 0.05% 8,218,594
2011-09-02 2011-08-31 6.962 1,156,562 -42,623 0.05% 8,051,630
2011-09-01 2011-08-30 6.845 1,199,185 +51,367 0.05% 8,208,285
2011-08-30 2011-08-26 6.541 1,147,818 -168 0.05% 7,508,093
2011-08-29 2011-08-25 6.541 1,147,986 -4,280 0.05% 7,509,192
2011-08-26 2011-08-24 6.728 1,152,266 +4,280 0.05% 7,752,537
2011-08-24 2011-08-22 6.705 1,147,986 -30,450 0.05% 7,696,922
2011-08-23 2011-08-19 6.915 1,178,436 -17,764 0.05% 8,148,850
2011-08-22 2011-08-18 7.242 1,196,200 +59,928 0.05% 8,662,916
2011-08-19 2011-08-17 7.265 1,136,272 -33,584 0.05% 8,255,460
2011-08-18 2011-08-16 7.359 1,169,856 +22,861 0.05% 8,608,779
2011-08-17 2011-08-15 7.335 1,146,995 -70,266 0.05% 8,413,753
2011-08-16 2011-08-12 7.102 1,217,261 +4,281 0.05% 8,644,819
2011-08-15 2011-08-11 7.078 1,212,980 +35,957 0.05% 8,586,079
2011-08-12 2011-08-10 7.125 1,177,023 -211,461 0.05% 8,386,551
2011-08-11 2011-08-09 6.985 1,388,484 +190,058 0.06% 9,698,636
2011-08-10 2011-08-08 7.265 1,198,426 +22,259 0.05% 8,707,034
2011-08-09 2011-08-05 7.452 1,176,167 -12,842 0.05% 8,765,128
2011-08-08 2011-08-04 7.733 1,189,009 -40,237 0.05% 9,194,153
2011-08-05 2011-08-03 7.779 1,229,246 -4,281 0.06% 9,562,724
2011-08-02 2011-07-29 8.060 1,233,527 +35,957 0.06% 9,941,831
2011-08-01 2011-07-28 8.036 1,197,570 -12,243 0.05% 9,624,052
2011-07-29 2011-07-27 8.060 1,209,813 -12,841 0.05% 9,750,703
2011-07-28 2011-07-26 8.153 1,222,654 +21,617 0.05% 9,968,449
2011-07-27 2011-07-25 7.943 1,201,037 -6,207 0.05% 9,539,682
2011-07-26 2011-07-22 8.106 1,207,244 +4,280 0.05% 9,786,404
2011-07-22 2011-07-20 8.060 1,202,964 -103,975 0.05% 9,695,503
2011-07-21 2011-07-19 7.920 1,306,939 +122,210 0.06% 10,350,316
2011-07-20 2011-07-18 7.873 1,184,729 -4,436 0.05% 9,327,119
2011-07-19 2011-07-15 7.920 1,189,165 -4,280 0.05% 9,417,604
2011-07-18 2011-07-14 8.060 1,193,445 +12,841 0.05% 9,618,783
2011-07-15 2011-07-13 7.873 1,180,604 +4,281 0.05% 9,294,644
2011-07-14 2011-07-12 7.779 1,176,323 -4,281 0.05% 9,151,018
2011-07-13 2011-07-11 8.060 1,180,604 -33,388 0.05% 9,515,288
2011-07-12 2011-07-08 8.130 1,213,992 +10,643 0.05% 9,869,466
2011-07-11 2011-07-07 7.966 1,203,349 -4,281 0.05% 9,586,158
2011-07-08 2011-07-06 8.036 1,207,630 -4,280 0.05% 9,704,897
2011-07-07 2011-07-05 8.153 1,211,910 +4,280 0.05% 9,880,852
2011-07-06 2011-07-04 8.176 1,207,630 -22,457 0.05% 9,874,169
2011-07-05 2011-06-30 7.966 1,230,087 -519,875 0.06% 9,799,159
2011-07-04 2011-06-29 7.803 1,749,962 -3,638 0.08% 13,654,434
2011-06-30 2011-06-28 7.639 1,753,600 +12,413 0.08% 13,396,054
2011-06-29 2011-06-27 7.663 1,741,187 +4,281 0.08% 13,341,906
2011-06-28 2011-06-24 7.546 1,736,906 +517,949 0.08% 13,106,220
2011-06-24 2011-06-22 7.406 1,218,957 -287,725 0.05% 9,027,058
2011-06-22 2011-06-20 7.219 1,506,682 +266,520 0.07% 10,876,238
2011-06-21 2011-06-17 7.406 1,240,162 -21,403 0.06% 9,184,093
2011-06-20 2011-06-16 7.382 1,261,565 +4,709 0.06% 9,313,123
2011-06-16 2011-06-14 7.569 1,256,856 -604,202 0.06% 9,513,255
2011-06-15 2011-06-13 7.616 1,861,058 +672,049 0.08% 14,173,468
2011-06-13 2011-06-09 7.896 1,189,009 -3,853 0.05% 9,388,592
2011-06-10 2011-06-08 7.966 1,192,862 +3,853 0.05% 9,502,616
2011-06-09 2011-06-07 7.990 1,189,009 -535,126 0.05% 9,499,699
2011-06-08 2011-06-03 8.036 1,724,135 +71,427 0.08% 13,855,695
2011-06-07 2011-06-02 7.990 1,652,708 -21,830 0.07% 13,204,466
2011-06-03 2011-06-01 8.153 1,674,538 +526,509 0.08% 13,652,715
2011-06-02 2011-05-31 8.036 1,148,029 -47,837 0.05% 9,225,925
2011-06-01 2011-05-30 8.013 1,195,866 -14,340 0.05% 9,582,421
2011-05-31 2011-05-27 7.943 1,210,206 -14,252 0.05% 9,612,510
2011-05-30 2011-05-26 7.896 1,224,458 +35,336 0.05% 9,668,502
2011-05-26 2011-05-24 7.920 1,189,122 +56,289 0.05% 9,417,263
2011-05-25 2011-05-23 7.849 1,132,833 +19,477 0.05% 8,892,088
2011-05-20 2011-05-18 8.060 1,113,356 -16,694 0.05% 8,973,291
2011-05-19 2011-05-17 7.896 1,130,050 +20,332 0.05% 8,923,043
2011-05-13 2011-05-11 8.130 1,109,718 -135,363 0.05% 9,021,744
2011-05-11 2011-05-06 8.225 1,245,081 -519,062 0.06% 10,240,686
2011-05-09 2011-05-05 8.178 1,764,143 -564,164 0.08% 14,426,297
2011-05-06 2011-05-04 8.225 2,328,307 +1,122,224 0.11% 19,150,129
2011-05-05 2011-05-03 8.178 1,206,083 +633 0.05% 9,862,755
2011-04-29 2011-04-27 8.391 1,205,450 -309,039 0.05% 10,114,733
2011-04-28 2011-04-26 8.415 1,514,489 -804,922 0.07% 12,743,727
2011-04-27 2011-04-21 8.580 2,319,411 +383,497 0.11% 19,901,612
2011-04-26 2011-04-20 8.486 1,935,914 +4,219 0.09% 16,427,484
2011-04-21 2011-04-19 8.438 1,931,695 +679,452 0.09% 16,300,110
2011-04-20 2011-04-18 8.628 1,252,243 -31,009 0.06% 10,804,184
2011-04-19 2011-04-15 8.699 1,283,252 +4,219 0.06% 11,162,976
2011-04-18 2011-04-14 8.675 1,279,033 -12,656 0.06% 11,095,958
2011-04-15 2011-04-13 8.699 1,291,689 +4,218 0.06% 11,236,369
2011-04-13 2011-04-11 8.723 1,287,471 -282,698 0.06% 11,230,194
2011-04-12 2011-04-08 8.746 1,570,169 +280,556 0.07% 13,733,295
2011-04-08 2011-04-06 8.936 1,289,613 -2,109 0.06% 11,523,986
2011-04-06 2011-04-01 8.604 1,291,722 -2,110 0.06% 11,114,186
2011-04-04 2011-03-31 8.486 1,293,832 +77,628 0.06% 10,979,003
2011-04-01 2011-03-30 8.391 1,216,204 -2,321 0.06% 10,204,968
2011-03-30 2011-03-28 8.296 1,218,525 -2,109 0.06% 10,108,913
2011-03-29 2011-03-25 8.367 1,220,634 +2,522 0.06% 10,213,207
2011-03-28 2011-03-24 8.154 1,218,112 +4,219 0.06% 9,932,250
2011-03-25 2011-03-23 8.225 1,213,893 -301 0.06% 9,984,167
2011-03-23 2011-03-21 8.201 1,214,194 +3,797 0.06% 9,957,863
2011-03-22 2011-03-18 8.059 1,210,397 -12,657 0.06% 9,754,583
2011-03-18 2011-03-16 8.438 1,223,054 +8,649 0.06% 10,320,426
2011-03-09 2011-03-07 8.746 1,214,405 +4,219 0.06% 10,621,648
2011-03-03 2011-03-01 8.841 1,210,186 -57,166 0.06% 10,699,486
2011-03-02 2011-02-28 8.675 1,267,352 +57,166 0.06% 10,994,622
2011-03-01 2011-02-25 8.462 1,210,186 +421 0.06% 10,240,527
2011-02-23 2011-02-21 8.746 1,209,765 -35 0.06% 10,581,064
2011-02-22 2011-02-18 8.652 1,209,800 +4,219 0.06% 10,466,667
2011-02-21 2011-02-17 8.533 1,205,581 +35 0.05% 10,287,287
2011-02-18 2011-02-16 8.746 1,205,546 -19,038 0.05% 10,544,163
2011-02-17 2011-02-15 8.675 1,224,584 -13,865 0.06% 10,623,598
2011-02-16 2011-02-14 8.770 1,238,449 -151,464 0.06% 10,861,300
2011-02-15 2011-02-11 8.628 1,389,913 +155,683 0.06% 11,991,982
2011-02-11 2011-02-09 8.936 1,234,230 -12,657 0.06% 11,029,083
2011-02-10 2011-02-08 9.055 1,246,887 -211 0.06% 11,289,961
2011-02-09 2011-02-07 9.055 1,247,098 +211 0.06% 11,291,871
2011-02-08 2011-02-02 9.197 1,246,887 +13,711 0.06% 11,467,290
2011-02-07 2011-01-31 8.889 1,233,176 -14,766 0.06% 10,961,205
2011-01-27 2011-01-25 9.197 1,247,942 -14,344 0.06% 11,476,993
2011-01-24 2011-01-20 9.386 1,262,286 -4,219 0.06% 11,848,270
2011-01-19 2011-01-17 9.457 1,266,505 -8,438 0.06% 11,977,930
2011-01-18 2011-01-14 9.552 1,274,943 +50,627 0.06% 12,178,612
2011-01-17 2011-01-13 9.552 1,224,316 +35,228 0.06% 11,695,009
2011-01-14 2011-01-12 9.481 1,189,088 -9,282 0.05% 11,273,946
2011-01-13 2011-01-11 9.623 1,198,370 +1,055 0.05% 11,532,380
2011-01-12 2011-01-10 9.505 1,197,315 -21,100 0.05% 11,380,328
2011-01-11 2011-01-07 9.647 1,218,415 -198,127 0.06% 11,754,161
2011-01-10 2011-01-06 9.505 1,416,542 +1,134 0.06% 13,464,053
2011-01-07 2011-01-05 9.481 1,415,408 +168,755 0.06% 13,419,725
2011-01-06 2011-01-04 9.292 1,246,653 +2,793 0.06% 11,583,335
2011-01-05 2011-01-03 9.126 1,243,860 +9,703 0.06% 11,351,002
2011-01-04 2010-12-31 8.865 1,234,157 +4,219 0.06% 10,940,672
2010-12-28 2010-12-22 8.936 1,229,938 -26,157 0.06% 10,990,730
2010-12-23 2010-12-21 9.031 1,256,095 -24,309 0.06% 11,343,562
2010-12-22 2010-12-20 8.817 1,280,404 -34,595 0.06% 11,289,948
2010-12-21 2010-12-17 9.007 1,314,999 +106,105 0.06% 11,844,343
2010-12-20 2010-12-16 9.244 1,208,894 -233,043 0.05% 11,175,187
2010-12-17 2010-12-15 9.244 1,441,937 -92,832 0.07% 13,329,470
2010-12-16 2010-12-14 9.386 1,534,769 +4,219 0.07% 14,405,893
2010-12-14 2010-12-10 9.434 1,530,550 +359,660 0.07% 14,438,849
2010-12-13 2010-12-09 9.481 1,170,890 -633 0.05% 11,101,408
2010-12-09 2010-12-07 9.600 1,171,523 -153,192 0.05% 11,246,252
2010-12-08 2010-12-06 9.434 1,324,715 -620,325 0.06% 12,497,050
2010-12-07 2010-12-03 9.576 1,945,040 +765,889 0.09% 18,625,669
2010-12-06 2010-12-02 9.481 1,179,151 -39,657 0.05% 11,179,732
2010-12-03 2010-12-01 9.457 1,218,808 +5,063 0.06% 11,526,837
2010-12-02 2010-11-30 9.197 1,213,745 +7,594 0.06% 11,162,492
2010-11-29 2010-11-25 9.220 1,206,151 +8,812 0.05% 11,121,241
2010-11-26 2010-11-24 9.102 1,197,339 -3,137 0.05% 10,898,088
2010-11-25 2010-11-23 9.007 1,200,476 -621,633 0.05% 10,812,822
2010-11-24 2010-11-22 9.244 1,822,109 +626,505 0.08% 16,843,833
2010-11-23 2010-11-19 9.315 1,195,604 -115,745 0.05% 11,137,350
2010-11-22 2010-11-18 9.505 1,311,349 +50,204 0.06% 12,464,207
2010-11-19 2010-11-17 9.268 1,261,145 -6,328 0.06% 11,688,096
2010-11-17 2010-11-15 9.600 1,267,473 +2,109 0.06% 12,167,342
2010-11-16 2010-11-12 9.623 1,265,364 -2,109 0.06% 12,177,089
2010-11-15 2010-11-11 10.074 1,267,473 -9,747 0.06% 12,768,198
2010-11-12 2010-11-10 10.074 1,277,220 -65,164 0.06% 12,866,387
2010-11-11 2010-11-09 10.477 1,342,384 +163,005 0.06% 14,063,746
2010-11-10 2010-11-08 10.406 1,179,379 +14,766 0.05% 12,272,128
2010-11-09 2010-11-05 10.121 1,164,613 -25,524 0.05% 11,787,223
2010-11-08 2010-11-04 9.908 1,190,137 +30,436 0.05% 11,791,667
2010-11-05 2010-11-03 9.837 1,159,701 +4,219 0.05% 11,407,648
2010-11-04 2010-11-02 9.576 1,155,482 -84,378 0.05% 11,064,875
2010-11-03 2010-11-01 9.434 1,239,860 +8,438 0.06% 11,696,548
2010-11-02 2010-10-29 9.220 1,231,422 -46,408 0.06% 11,354,251
2010-11-01 2010-10-28 9.292 1,277,830 -379,699 0.06% 11,873,018
2010-10-29 2010-10-27 9.292 1,657,529 -25,525 0.08% 15,401,009
2010-10-28 2010-10-26 9.386 1,683,054 +432,014 0.08% 15,797,749
2010-10-27 2010-10-25 9.505 1,251,040 +21,095 0.06% 11,890,977
2010-10-26 2010-10-22 9.434 1,229,945 -269,798 0.06% 11,603,012
2010-10-25 2010-10-21 9.481 1,499,743 +235,836 0.07% 14,219,319
2010-10-22 2010-10-20 9.647 1,263,907 +74,796 0.06% 12,193,026
2010-10-21 2010-10-19 10.003 1,189,111 -4,341 0.05% 11,894,243
2010-10-20 2010-10-18 9.718 1,193,452 -30,376 0.05% 11,598,205
2010-10-19 2010-10-15 9.860 1,223,828 +126,567 0.06% 12,067,455
2010-10-18 2010-10-14 9.789 1,097,261 -44,594 0.05% 10,741,427
2010-10-15 2010-10-13 9.647 1,141,855 +65,688 0.05% 11,015,579
2010-10-14 2010-10-12 9.007 1,076,167 +4,219 0.05% 9,693,157
2010-10-13 2010-10-11 9.007 1,071,948 +4,219 0.05% 9,655,156
2010-10-11 2010-10-07 9.055 1,067,729 +8,860 0.05% 9,667,771
2010-10-08 2010-10-06 9.078 1,058,869 +8,648 0.05% 9,612,647
2010-10-07 2010-10-05 8.865 1,050,221 -22,782 0.05% 9,310,098
2010-10-06 2010-10-04 9.007 1,073,003 +27,212 0.05% 9,664,658
2010-10-05 2010-09-30 9.007 1,045,791 -1,051,289 0.05% 9,419,557
2010-09-30 2010-09-28 9.149 2,097,080 +199,097 0.10% 19,186,876
2010-09-29 2010-09-27 9.173 1,897,983 -392,990 0.09% 17,410,260
2010-09-28 2010-09-24 9.389 2,290,973 +112,234 0.11% 21,508,986
2010-09-27 2010-09-22 9.365 2,178,739 -1,079,552 0.10% 20,402,818
2010-09-24 2010-09-21 9.461 3,258,291 +2,074,858 0.15% 30,826,043
2010-09-22 2010-09-20 9.485 1,183,433 -500,555 0.06% 11,224,713
2010-09-21 2010-09-17 9.509 1,683,988 +623,041 0.08% 16,012,954
2010-09-20 2010-09-16 9.292 1,060,947 -1,132,470 0.05% 9,858,625
2010-09-17 2010-09-15 9.389 2,193,417 +385,498 0.10% 20,593,073
2010-09-16 2010-09-14 9.003 1,807,919 +179,244 0.08% 16,277,433
2010-09-15 2010-09-13 8.835 1,628,675 +510,940 0.08% 14,389,174
2010-09-14 2010-09-10 8.690 1,117,735 +65,104 0.05% 9,713,627
2010-09-13 2010-09-09 8.859 1,052,631 +12,462 0.05% 9,325,225
2010-09-10 2010-09-08 8.690 1,040,169 -4,154 0.05% 9,039,543
2010-09-06 2010-09-02 8.426 1,044,323 +4,154 0.05% 8,799,100
2010-09-01 2010-08-30 8.209 1,040,169 -45,014 0.05% 8,538,737
2010-08-31 2010-08-27 8.137 1,085,183 +22,639 0.05% 8,829,885
2010-08-30 2010-08-26 8.209 1,062,544 +40,502 0.05% 8,722,413
2010-08-27 2010-08-25 8.281 1,022,042 +1,038 0.05% 8,463,744
2010-08-25 2010-08-23 8.353 1,021,004 -290,481 0.05% 8,528,885
2010-08-24 2010-08-20 8.450 1,311,485 +293,479 0.06% 11,081,685
2010-08-12 2010-08-10 8.353 1,018,006 -4,154 0.05% 8,503,842
2010-08-10 2010-08-06 8.450 1,022,160 -4,154 0.05% 8,636,969
2010-08-09 2010-08-05 8.498 1,026,314 -12,462 0.05% 8,721,483
2010-08-04 2010-08-02 8.787 1,038,776 +8,308 0.05% 9,127,464
2010-07-30 2010-07-28 8.594 1,030,468 -12,175 0.05% 8,856,010
2010-07-28 2010-07-26 8.522 1,042,643 -26,378 0.05% 8,885,344
2010-07-27 2010-07-23 8.666 1,069,021 +30,117 0.05% 9,264,545
2010-07-23 2010-07-21 8.426 1,038,904 +8,723 0.05% 8,753,441
2010-07-22 2010-07-20 8.329 1,030,181 +17,332 0.05% 8,580,745
2010-07-21 2010-07-19 8.137 1,012,849 -10,385 0.05% 8,241,320
2010-07-19 2010-07-15 8.402 1,023,234 -253,604 0.05% 8,596,779
2010-07-13 2010-07-09 8.498 1,276,838 -208 0.06% 10,850,403
2010-07-12 2010-07-08 8.161 1,277,046 +20,923 0.06% 10,421,773
2010-07-09 2010-07-07 7.992 1,256,123 +103,850 0.06% 10,039,350
2010-07-07 2010-07-05 7.944 1,152,273 -447,592 0.06% 9,153,869
2010-07-06 2010-07-02 7.944 1,599,865 -29,908 0.08% 12,709,622
2010-06-29 2010-06-25 8.450 1,629,773 +439,906 0.08% 13,771,130
2010-06-28 2010-06-24 8.666 1,189,867 +8,308 0.06% 10,311,843
2010-06-25 2010-06-23 8.811 1,181,559 +4,570 0.06% 10,410,506
2010-06-24 2010-06-22 8.907 1,176,989 -490,087 0.06% 10,483,577
2010-06-23 2010-06-21 8.907 1,667,076 +148,920 0.08% 14,848,838
2010-06-22 2010-06-18 8.450 1,518,156 +321,435 0.07% 12,827,998
2010-06-21 2010-06-17 8.113 1,196,721 -77,056 0.06% 9,708,635
2010-06-18 2010-06-15 7.992 1,273,777 +77,056 0.06% 10,180,447
2010-06-15 2010-06-11 7.944 1,196,721 -81,210 0.06% 9,506,972
2010-06-14 2010-06-10 7.968 1,277,931 +64,179 0.06% 10,182,883
2010-06-11 2010-06-09 7.968 1,213,752 +17,031 0.06% 9,671,488
2010-06-10 2010-06-08 7.944 1,196,721 -141,152 0.06% 9,506,972
2010-06-09 2010-06-07 7.872 1,337,873 +79,258 0.06% 10,531,688
2010-06-07 2010-06-03 8.065 1,258,615 +213,099 0.06% 10,150,164
2010-06-03 2010-06-01 7.896 1,045,516 -193,991 0.05% 8,255,434
2010-06-02 2010-05-31 8.257 1,239,507 -328,995 0.06% 10,234,779
2010-06-01 2010-05-28 8.113 1,568,502 +352,881 0.08% 12,724,782
2010-05-31 2010-05-27 8.089 1,215,621 -13,916 0.06% 9,832,701
2010-05-28 2010-05-26 7.824 1,229,537 +119,634 0.06% 9,619,673
2010-05-27 2010-05-25 7.511 1,109,903 -986,778 0.05% 8,336,331
2010-05-26 2010-05-24 7.920 2,096,681 +1,233,940 0.10% 16,605,946
2010-05-25 2010-05-20 7.390 862,741 -60,025 0.04% 6,376,086
2010-05-24 2010-05-19 7.511 922,766 -42,786 0.04% 6,930,771
2010-05-20 2010-05-18 7.800 965,552 +125,035 0.05% 7,531,059
2010-05-19 2010-05-17 8.292 840,517 +16,616 0.04% 6,969,603
2010-05-18 2010-05-14 8.467 823,901 -32,740 0.04% 6,975,867
2010-05-17 2010-05-13 8.517 856,641 +20 0.04% 7,295,863
2010-05-14 2010-05-12 8.492 856,621 +33,232 0.04% 7,274,298
2010-05-13 2010-05-11 8.642 823,389 +8,608 0.04% 7,115,487
2010-05-12 2010-05-10 8.767 814,781 +4,604 0.04% 7,142,849
2010-05-11 2010-05-07 8.642 810,177 +4,805 0.04% 7,001,313
2010-05-10 2010-05-06 8.517 805,372 +19,218 0.04% 6,859,214
2010-05-06 2010-05-04 8.792 786,154 +1,802 0.04% 6,911,523
2010-05-05 2010-05-03 8.817 784,352 -52,650 0.04% 6,915,271
2010-05-04 2010-04-30 8.966 837,002 +1,601 0.04% 7,504,891
2010-05-03 2010-04-29 8.991 835,401 +125,120 0.04% 7,511,401
2010-04-30 2010-04-28 8.866 710,281 -216,608 0.04% 6,297,701
2010-04-29 2010-04-27 8.866 926,889 +12,733 0.05% 8,218,254
2010-04-28 2010-04-26 8.966 914,156 +201,793 0.05% 8,196,685
2010-04-27 2010-04-23 8.792 712,363 -6,887 0.04% 6,262,785
2010-04-23 2010-04-21 9.241 719,250 -20,539 0.04% 6,646,684
2010-04-22 2010-04-20 9.191 739,789 -6,206 0.04% 6,799,534
2010-04-21 2010-04-19 9.066 745,995 -129,124 0.04% 6,763,414
2010-04-15 2010-04-13 9.741 875,119 -69,266 0.04% 8,524,230
2010-04-14 2010-04-12 9.641 944,385 +73,270 0.05% 9,104,579
2010-04-13 2010-04-09 10.040 871,115 -1,602 0.04% 8,746,313
2010-04-12 2010-04-08 10.140 872,717 +14,414 0.04% 8,849,586
2010-04-09 2010-04-07 10.365 858,303 +164,358 0.04% 8,896,357
2010-04-08 2010-04-01 10.265 693,945 +164,758 0.03% 7,123,449
2010-04-07 2010-03-31 9.915 529,187 +12,011 0.03% 5,247,146
2010-03-30 2010-03-26 9.516 517,176 +40,039 0.03% 4,921,379
2010-03-29 2010-03-25 9.541 477,137 -8,008 0.02% 4,552,290
2010-03-22 2010-03-18 10.165 485,145 +11,411 0.02% 4,931,618
2010-03-19 2010-03-17 9.990 473,734 -200 0.02% 4,732,798
2010-03-10 2010-03-08 9.965 473,934 -2,202 0.02% 4,722,960
2010-03-08 2010-03-04 9.841 476,136 -12,012 0.02% 4,685,443
2010-03-04 2010-03-02 9.940 488,148 -535,994 0.02% 4,852,416
2010-03-03 2010-03-01 9.866 1,024,142 +1,802 0.05% 10,103,707
2010-03-02 2010-02-26 9.416 1,022,340 -12,212 0.05% 9,626,317
2010-03-01 2010-02-25 9.341 1,034,552 +24,624 0.05% 9,663,788
2010-02-26 2010-02-24 9.391 1,009,928 +4,004 0.05% 9,484,222
2010-02-25 2010-02-23 9.416 1,005,924 +44,042 0.05% 9,471,745
2010-02-22 2010-02-18 9.491 961,882 -27,026 0.05% 9,129,119
2010-02-19 2010-02-17 9.666 988,908 +27,026 0.05% 9,558,513
2010-02-18 2010-02-12 9.591 961,882 -801 0.05% 9,225,215
2010-02-17 2010-02-11 9.566 962,683 +200 0.05% 9,208,853
2010-02-12 2010-02-10 9.241 962,483 +8,008 0.05% 8,894,433
2010-02-11 2010-02-09 9.216 954,475 -13,813 0.05% 8,796,591
2010-02-10 2010-02-08 9.041 968,288 +12,812 0.05% 8,754,606
2010-02-09 2010-02-05 9.141 955,476 -15,415 0.05% 8,734,224
2010-02-08 2010-02-04 9.591 970,891 +17,217 0.05% 9,311,618
2010-02-05 2010-02-03 9.766 953,674 -601 0.05% 9,313,226
2010-02-04 2010-02-02 9.366 954,275 +123,118 0.05% 8,937,752
2010-02-03 2010-02-01 9.416 831,157 +5,405 0.04% 7,826,145
2010-02-01 2010-01-28 9.316 825,752 -1,001 0.04% 7,692,755
2010-01-29 2010-01-27 9.316 826,753 +54,252 0.04% 7,702,081
2010-01-28 2010-01-26 9.516 772,501 +116,312 0.04% 7,351,018
2010-01-27 2010-01-25 9.641 656,189 +90,887 0.03% 6,326,153
2010-01-25 2010-01-21 10.265 565,302 -29,028 0.03% 5,802,910
2010-01-21 2010-01-19 10.590 594,330 -37,436 0.03% 6,293,858
2010-01-20 2010-01-18 10.515 631,766 +111,507 0.03% 6,642,963
2010-01-19 2010-01-15 10.565 520,259 -8,808 0.03% 5,496,465
2010-01-18 2010-01-14 10.590 529,067 -43,642 0.03% 5,602,734
2010-01-15 2010-01-13 10.690 572,709 -30,229 0.03% 6,122,112
2010-01-14 2010-01-12 11.114 602,938 +257,647 0.03% 6,701,255
2010-01-12 2010-01-08 11.414 345,291 -42,641 0.02% 3,941,168
2010-01-11 2010-01-07 11.364 387,932 +48,447 0.02% 4,408,496
2010-01-08 2010-01-06 11.314 339,485 +4,204 0.02% 3,840,982
2010-01-07 2010-01-05 11.314 335,281 -112,108 0.02% 3,793,417
2010-01-05 2009-12-31 11.489 447,389 -52,851 0.02% 5,140,041
2010-01-04 2009-12-29 11.239 500,240 -5,205 0.02% 5,622,305
2009-12-30 2009-12-28 11.239 505,445 +1,802 0.03% 5,680,805
2009-12-29 2009-12-24 11.189 503,643 +8,809 0.03% 5,635,394
2009-12-28 2009-12-22 10.989 494,834 -3,604 0.02% 5,437,956
2009-12-23 2009-12-21 10.765 498,438 +5,405 0.02% 5,365,521
2009-12-22 2009-12-18 11.039 493,033 -3,203 0.02% 5,442,792
2009-12-18 2009-12-16 11.064 496,236 -2,202 0.02% 5,490,545
2009-12-16 2009-12-14 11.789 498,438 +401 0.02% 5,875,930
2009-12-15 2009-12-11 11.714 498,037 -411,195 0.02% 5,833,886
2009-12-14 2009-12-10 11.614 909,232 -3,203 0.05% 10,559,689
2009-12-11 2009-12-09 11.889 912,435 +1,201 0.05% 10,847,567
2009-12-08 2009-12-04 11.964 911,234 +13,413 0.05% 10,901,566
2009-12-07 2009-12-03 11.988 897,821 -209,801 0.04% 10,763,523
2009-12-03 2009-12-01 11.239 1,107,622 -57,255 0.06% 12,448,802
2009-12-02 2009-11-30 11.414 1,164,877 +11,491 0.06% 13,295,961
2009-12-01 2009-11-27 11.064 1,153,386 -200 0.06% 12,761,504
2009-11-27 2009-11-25 11.739 1,153,586 -8,008 0.06% 13,541,641
2009-11-26 2009-11-24 11.764 1,161,594 +45,844 0.06% 13,664,657
2009-11-25 2009-11-23 11.714 1,115,750 +201 0.06% 13,069,627
2009-11-24 2009-11-20 11.789 1,115,549 +328,514 0.06% 13,150,859
2009-11-23 2009-11-19 11.814 787,035 -1,201 0.04% 9,297,767
2009-11-20 2009-11-18 11.988 788,236 +39,038 0.04% 9,449,764
2009-11-18 2009-11-16 12.288 749,198 +47,846 0.04% 9,206,301
2009-11-17 2009-11-13 12.238 701,352 -8,008 0.03% 8,583,325
2009-11-16 2009-11-12 12.263 709,360 +7,607 0.04% 8,699,046
2009-11-13 2009-11-11 12.388 701,753 +4,204 0.03% 8,693,395
2009-11-12 2009-11-10 12.438 697,549 +17,417 0.03% 8,676,159
2009-11-10 2009-11-06 12.438 680,132 +209,801 0.03% 8,459,526
2009-11-09 2009-11-05 12.363 470,331 +4,004 0.02% 5,814,766
2009-11-06 2009-11-04 12.238 466,327 -9,209 0.02% 5,707,029
2009-11-05 2009-11-03 12.163 475,536 +9,009 0.02% 5,784,100
2009-11-04 2009-11-02 12.263 466,527 +200 0.02% 5,721,129
2009-11-03 2009-10-30 12.013 466,327 -13,413 0.02% 5,602,206
2009-11-02 2009-10-29 11.789 479,740 -10,410 0.02% 5,655,505
2009-10-30 2009-10-28 12.163 490,150 +11,211 0.02% 5,961,855
2009-10-28 2009-10-23 12.563 478,939 -477,458 0.02% 6,016,884
2009-10-27 2009-10-22 12.538 956,397 +200,192 0.05% 11,991,276
2009-10-23 2009-10-21 12.613 756,205 +280,669 0.04% 9,537,936
2009-10-22 2009-10-20 12.263 475,536 +2,202 0.02% 5,831,608
2009-10-21 2009-10-19 12.038 473,334 -8,408 0.02% 5,698,207
2009-10-20 2009-10-16 11.539 481,742 -200,192 0.02% 5,558,786
2009-10-19 2009-10-15 11.689 681,934 +39,638 0.03% 7,970,979
2009-10-16 2009-10-14 11.439 642,296 -200 0.03% 7,347,239
2009-10-15 2009-10-13 11.389 642,496 +601 0.03% 7,317,468
2009-10-14 2009-10-12 11.289 641,895 +102,485 0.03% 7,246,354
2009-10-13 2009-10-09 11.439 539,410 +137,629 0.03% 6,170,413
2009-10-12 2009-10-08 11.414 401,781 -104,870 0.02% 4,585,991
2009-10-09 2009-10-07 11.339 506,651 +104,870 0.03% 5,744,948
2009-10-02 2009-09-29 11.389 401,781 -13,783 0.02% 4,575,934
2009-09-30 2009-09-28 11.264 415,564 +13,783 0.02% 4,680,901
2009-09-28 2009-09-24 11.464 401,781 -3,995 0.02% 4,606,105
2009-09-25 2009-09-23 11.790 405,776 -77,783 0.02% 4,783,946
2009-09-24 2009-09-22 11.865 483,559 +19,575 0.02% 5,737,290
2009-09-23 2009-09-21 11.840 463,984 -209,260 0.02% 5,493,424
2009-09-22 2009-09-18 12.365 673,244 +61,124 0.03% 8,324,889
2009-09-21 2009-09-17 12.340 612,120 +3,995 0.03% 7,553,748
2009-09-18 2009-09-16 12.040 608,125 +19,776 0.03% 7,321,784
2009-09-17 2009-09-15 11.915 588,349 -41,349 0.03% 7,010,048
2009-09-16 2009-09-14 11.965 629,698 +42,547 0.03% 7,534,236
2009-09-15 2009-09-11 12.115 587,151 -200 0.03% 7,113,350
2009-09-14 2009-09-10 12.165 587,351 +22,572 0.03% 7,145,177
2009-09-10 2009-09-08 12.140 564,779 -56,330 0.03% 6,856,450
2009-09-08 2009-09-04 12.265 621,109 +22,572 0.03% 7,618,034
2009-09-03 2009-09-01 11.039 598,537 -20,055 0.03% 6,607,065
2009-09-02 2009-08-31 10.738 618,592 -90,487 0.03% 6,642,638
2009-09-01 2009-08-28 10.914 709,079 -79,502 0.04% 7,738,559
2009-08-25 2009-08-21 11.664 788,581 +126,843 0.04% 9,198,378
2009-08-21 2009-08-19 11.815 661,738 -14,063 0.03% 7,818,205
2009-08-12 2009-08-10 12.766 675,801 +239,703 0.03% 8,627,163
2009-08-11 2009-08-07 12.415 436,098 -7,991 0.02% 5,414,331
2009-08-10 2009-08-06 12.941 444,089 -111,861 0.02% 5,746,978
2009-08-05 2009-08-03 13.767 555,950 +7,990 0.03% 7,653,806
2009-07-31 2009-07-29 13.141 547,960 -11,985 0.03% 7,200,906
2009-07-22 2009-07-20 13.141 559,945 +64,920 0.03% 7,358,405
2009-07-20 2009-07-16 12.941 495,025 +999 0.02% 6,406,144
2009-07-16 2009-07-14 12.541 494,026 -539,331 0.02% 6,195,360
2009-07-15 2009-07-13 12.365 1,033,357 +539,331 0.05% 12,777,807
2009-07-14 2009-07-10 12.741 494,026 +3,995 0.02% 6,294,288
2009-07-13 2009-07-09 12.566 490,031 +18,976 0.02% 6,157,526
2009-07-10 2009-07-08 12.365 471,055 -9,988 0.02% 5,824,754
2009-07-07 2009-07-03 13.417 481,043 -799 0.02% 6,453,981
2009-07-06 2009-07-02 13.066 481,842 -119,052 0.02% 6,295,847
2009-07-03 2009-06-30 13.291 600,894 -106,787 0.03% 7,986,774
2009-06-30 2009-06-26 13.367 707,681 +6,951 0.04% 9,459,274
2009-06-26 2009-06-24 12.340 700,730 +173,185 0.04% 8,647,223
2009-06-25 2009-06-23 11.990 527,545 -6,791 0.03% 6,325,197
2009-06-24 2009-06-22 12.490 534,336 -25,768 0.03% 6,674,120
2009-06-22 2009-06-18 12.215 560,104 -7,991 0.03% 6,841,755
2009-06-18 2009-06-16 12.766 568,095 +106,468 0.03% 7,252,206
2009-06-17 2009-06-15 12.440 461,627 -399 0.03% 5,742,838
2009-06-16 2009-06-12 13.141 462,026 -38,353 0.03% 6,071,622
2009-06-15 2009-06-11 12.716 500,379 +70,113 0.03% 6,362,705
2009-06-12 2009-06-10 13.116 430,266 -385,721 0.03% 5,643,484
2009-06-11 2009-06-09 12.841 815,987 -12,984 0.05% 10,478,029
2009-06-10 2009-06-08 13.667 828,971 -50,337 0.05% 11,329,506
2009-06-09 2009-06-05 13.567 879,308 +398,106 0.05% 11,929,420
2009-06-08 2009-06-04 14.017 481,202 -9,988 0.03% 6,745,194
2009-06-05 2009-06-03 14.293 491,190 +71,911 0.03% 7,020,445
2009-06-04 2009-06-02 13.141 419,279 +39,950 0.03% 5,509,871
2009-06-03 2009-06-01 13.642 379,329 -113,060 0.02% 5,174,776
2009-06-02 2009-05-29 12.516 492,389 -9,388 0.03% 6,162,506
2009-06-01 2009-05-27 11.639 501,777 +174,583 0.03% 5,840,402
2009-05-29 2009-05-26 11.289 327,194 -7,990 0.02% 3,693,694
2009-05-27 2009-05-25 13.657 335,184 -198,753 0.02% 4,577,606
2009-05-26 2009-05-22 12.940 533,937 +49,520 0.03% 6,908,962
2009-05-22 2009-05-20 12.581 484,417 +30,084 0.03% 6,094,445
2009-05-20 2009-05-18 13.243 454,333 +3,081 0.03% 6,016,798
2009-05-19 2009-05-15 12.912 451,252 +107,467 0.03% 5,826,596
2009-05-15 2009-05-13 11.588 343,785 -19,210 0.02% 3,983,696
2009-05-12 2009-05-08 11.008 362,995 -11,236 0.02% 3,995,982
2009-05-08 2009-05-06 11.312 374,231 +7,249 0.02% 4,233,247
2009-05-07 2009-05-05 10.870 366,982 +88,438 0.02% 3,989,247
2009-05-06 2009-05-04 10.319 278,544 +3,624 0.02% 2,874,189
2009-05-04 2009-04-29 8.360 274,920 -36,245 0.02% 2,298,259
2009-04-30 2009-04-28 7.642 311,165 +36,245 0.02% 2,378,047
2009-04-24 2009-04-22 7.780 274,920 +7,249 0.02% 2,138,973
2009-04-16 2009-04-14 9.684 267,671 +7,250 0.02% 2,592,140
2009-04-15 2009-04-09 8.718 260,421 +7,249 0.02% 2,270,456
2009-04-08 2009-04-06 8.774 253,172 -21,748 0.02% 2,221,226
2009-04-06 2009-04-02 8.525 274,920 +10,874 0.02% 2,343,769
2009-03-31 2009-03-27 7.560 264,046 -18,123 0.02% 1,996,090
2009-03-25 2009-03-23 6.180 282,169 +10,874 0.02% 1,743,843
2009-03-18 2009-03-16 5.601 271,295 -543,677 0.02% 1,519,455
2009-03-13 2009-03-11 4.994 814,972 -163,104 0.05% 4,069,783
2009-03-05 2009-03-03 4.828 978,076 +5,799 0.06% 4,722,376
2009-01-20 2009-01-16 6.015 972,277 -126,858 0.06% 5,847,853
2009-01-19 2009-01-15 5.932 1,099,135 +140,088 0.07% 6,519,878
2009-01-16 2009-01-14 5.849 959,047 +18,123 0.06% 5,609,520
2009-01-08 2009-01-06 7.035 940,924 -103,843 0.06% 6,619,797
2009-01-06 2009-01-02 7.118 1,044,767 -144,980 0.07% 7,436,851
2009-01-05 2008-12-31 6.760 1,189,747 +144,980 0.08% 8,042,122
2009-01-02 2008-12-29 6.732 1,044,767 +253,716 0.07% 7,033,301
2008-12-23 2008-12-19 7.504 791,051 -181,226 0.05% 5,936,402
2008-12-22 2008-12-18 7.367 972,277 -496,739 0.06% 7,162,279
2008-12-17 2008-12-15 5.684 1,469,016 +108,735 0.10% 8,349,177
2008-12-15 2008-12-11 6.484 1,360,281 +72,490 0.09% 8,819,550
2008-12-12 2008-12-10 6.897 1,287,791 +496,740 0.08% 8,882,502
2008-10-31 2008-10-29 3.476 791,051 +543,678 0.05% 2,749,951
2008-10-27 2008-10-23 4.414 247,373 +2,899 0.02% 1,091,999
2008-10-14 2008-10-10 6.777 244,474 +6,608 0.02% 1,656,837
2008-09-24 2008-09-22 11.910 237,866 -16,046 0.02% 2,832,897
2008-09-23 2008-09-19 12.392 253,912 +16,046 0.02% 3,146,399
2008-06-17 2008-06-13 19.311 237,866 +3,526 0.02% 4,593,341
2008-06-12 2008-06-10 19.197 234,340 +21,160 0.02% 4,498,671
2008-06-05 2008-06-03 20.530 213,180 -387,922 0.01% 4,376,573
2008-06-04 2008-06-02 20.814 601,102 +49,529 0.04% 12,511,040
2008-06-03 2008-05-30 20.700 551,573 +324,463 0.04% 11,417,605
2008-05-30 2008-05-28 19.424 227,110 -124,664 0.02% 4,411,395
2008-05-29 2008-05-27 19.736 351,774 -124,664 0.02% 6,942,600
2008-05-28 2008-05-26 19.542 476,438 +263,258 0.03% 9,310,414
2008-05-27 2008-05-23 19.110 213,180 +3,139 0.01% 4,073,872
2008-04-02 2008-03-31 20.981 210,041 -13,898 0.01% 4,406,811
2008-04-01 2008-03-28 20.722 223,939 +13,898 0.02% 4,640,396
2008-01-10 2008-01-08 24.636 210,041 -3,474 0.01% 5,174,527
2007-11-06 2007-11-02 32.694 213,515 -4,691 0.01% 6,980,709
2007-11-05 2007-11-01 33.903 218,206 -6,949 0.02% 7,397,838
2007-10-31 2007-10-29 30.852 225,155 -174 0.02% 6,946,551
2007-10-29 2007-10-25 29.183 225,329 +6,949 0.02% 6,575,789
2007-10-26 2007-10-24 29.068 218,380 -6,949 0.02% 6,347,856
2007-10-25 2007-10-23 28.895 225,329 +6,949 0.02% 6,510,939
2007-10-12 2007-10-10 28.923 218,380 +1,081 0.02% 6,316,274
2007-10-09 2007-10-05 27.882 217,299 -192,578 0.02% 6,058,748
2007-10-05 2007-10-03 27.766 409,877 +192,578 0.03% 11,380,803
2007-10-03 2007-09-28 27.361 217,299 -2,074 0.02% 5,945,618
2007-10-02 2007-09-27 27.853 219,373 +2,074 0.02% 6,110,231
2007-09-13 2007-09-11 23.110 217,299 -10,372 0.02% 5,021,722
2007-08-24 2007-08-22 21.866 227,671 +1,729 0.02% 4,978,261
2007-08-23 2007-08-21 21.779 225,942 +34,574 0.02% 4,920,849
2007-08-22 2007-08-20 21.953 191,368 +173 0.01% 4,201,063
2007-08-07 2007-08-03 23.573 191,195 +1,729 0.01% 4,506,945
2007-06-26 2007-06-22 20.275 189,466 0.01% 3,841,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top