History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 35,164 | +0 | 0.00% | 25,318 |
| 2025-10-13 | 2025-10-09 | 0.730 | 35,164 | +0 | 0.00% | 25,670 |
| 2025-10-10 | 2025-10-08 | 0.710 | 35,164 | +0 | 0.00% | 24,966 |
| 2025-10-09 | 2025-10-06 | 0.720 | 35,164 | +0 | 0.00% | 25,318 |
| 2025-10-08 | 2025-10-03 | 0.720 | 35,164 | +0 | 0.00% | 25,318 |
| 2025-10-06 | 2025-10-02 | 0.740 | 35,164 | +0 | 0.00% | 26,021 |
| 2025-10-03 | 2025-09-30 | 0.740 | 35,164 | +0 | 0.00% | 26,021 |
| 2025-10-02 | 2025-09-29 | 0.740 | 35,164 | +0 | 0.00% | 26,021 |
| 2025-09-30 | 2025-09-26 | 0.720 | 35,164 | +0 | 0.00% | 25,318 |
| 2025-09-29 | 2025-09-25 | 0.720 | 35,164 | +0 | 0.00% | 25,318 |
| 2025-09-26 | 2025-09-24 | 0.730 | 35,164 | +0 | 0.00% | 25,670 |
| 2025-09-25 | 2025-09-23 | 0.720 | 35,164 | +0 | 0.00% | 25,318 |
| 2025-09-24 | 2025-09-22 | 0.740 | 35,164 | +0 | 0.00% | 26,021 |
| 2025-09-23 | 2025-09-19 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-09-22 | 2025-09-18 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-09-19 | 2025-09-17 | 0.780 | 35,164 | +0 | 0.00% | 27,428 |
| 2025-09-18 | 2025-09-16 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-09-17 | 2025-09-15 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-09-16 | 2025-09-12 | 0.790 | 35,164 | +0 | 0.00% | 27,780 |
| 2025-09-15 | 2025-09-11 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-09-12 | 2025-09-10 | 0.780 | 35,164 | +0 | 0.00% | 27,428 |
| 2025-09-11 | 2025-09-09 | 0.760 | 35,164 | +0 | 0.00% | 26,725 |
| 2025-09-10 | 2025-09-08 | 0.750 | 35,164 | +0 | 0.00% | 26,373 |
| 2025-09-09 | 2025-09-05 | 0.740 | 35,164 | +0 | 0.00% | 26,021 |
| 2025-09-08 | 2025-09-04 | 0.730 | 35,164 | +0 | 0.00% | 25,670 |
| 2025-09-05 | 2025-09-03 | 0.740 | 35,164 | +0 | 0.00% | 26,021 |
| 2025-09-04 | 2025-09-02 | 0.750 | 35,164 | +0 | 0.00% | 26,373 |
| 2025-09-03 | 2025-09-01 | 0.760 | 35,164 | +0 | 0.00% | 26,725 |
| 2025-09-02 | 2025-08-29 | 0.760 | 35,164 | +0 | 0.00% | 26,725 |
| 2025-09-01 | 2025-08-28 | 0.800 | 35,164 | +0 | 0.00% | 28,131 |
| 2025-08-29 | 2025-08-27 | 0.800 | 35,164 | +0 | 0.00% | 28,131 |
| 2025-08-28 | 2025-08-26 | 0.830 | 35,164 | +0 | 0.00% | 29,186 |
| 2025-08-27 | 2025-08-25 | 0.830 | 35,164 | +0 | 0.00% | 29,186 |
| 2025-08-26 | 2025-08-22 | 0.820 | 35,164 | +0 | 0.00% | 28,834 |
| 2025-08-25 | 2025-08-21 | 0.830 | 35,164 | +0 | 0.00% | 29,186 |
| 2025-08-22 | 2025-08-20 | 0.830 | 35,164 | +0 | 0.00% | 29,186 |
| 2025-08-21 | 2025-08-19 | 0.840 | 35,164 | +0 | 0.00% | 29,538 |
| 2025-08-20 | 2025-08-18 | 0.820 | 35,164 | +0 | 0.00% | 28,834 |
| 2025-08-19 | 2025-08-15 | 0.810 | 35,164 | +0 | 0.00% | 28,483 |
| 2025-08-18 | 2025-08-14 | 0.780 | 35,164 | +0 | 0.00% | 27,428 |
| 2025-08-15 | 2025-08-13 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-08-14 | 2025-08-12 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-08-13 | 2025-08-11 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-08-12 | 2025-08-08 | 0.760 | 35,164 | +0 | 0.00% | 26,725 |
| 2025-08-11 | 2025-08-07 | 0.780 | 35,164 | +0 | 0.00% | 27,428 |
| 2025-08-08 | 2025-08-06 | 0.760 | 35,164 | +0 | 0.00% | 26,725 |
| 2025-08-07 | 2025-08-05 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-08-06 | 2025-08-04 | 0.750 | 35,164 | +0 | 0.00% | 26,373 |
| 2025-08-05 | 2025-08-01 | 0.760 | 35,164 | +0 | 0.00% | 26,725 |
| 2025-08-04 | 2025-07-31 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-08-01 | 2025-07-30 | 0.800 | 35,164 | +0 | 0.00% | 28,131 |
| 2025-07-31 | 2025-07-29 | 0.790 | 35,164 | +0 | 0.00% | 27,780 |
| 2025-07-30 | 2025-07-28 | 0.800 | 35,164 | +0 | 0.00% | 28,131 |
| 2025-07-29 | 2025-07-25 | 0.800 | 35,164 | +0 | 0.00% | 28,131 |
| 2025-07-28 | 2025-07-24 | 0.800 | 35,164 | +0 | 0.00% | 28,131 |
| 2025-07-25 | 2025-07-23 | 0.790 | 35,164 | +0 | 0.00% | 27,780 |
| 2025-07-24 | 2025-07-22 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-07-23 | 2025-07-21 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-07-22 | 2025-07-18 | 0.760 | 35,164 | +0 | 0.00% | 26,725 |
| 2025-07-21 | 2025-07-17 | 0.750 | 35,164 | +0 | 0.00% | 26,373 |
| 2025-07-18 | 2025-07-16 | 0.770 | 35,164 | +0 | 0.00% | 27,076 |
| 2025-07-17 | 2025-07-15 | 0.780 | 35,164 | +0 | 0.00% | 27,428 |
| 2025-07-16 | 2025-07-14 | 0.800 | 35,164 | +0 | 0.00% | 28,131 |
| 2025-07-15 | 2025-07-11 | 0.800 | 35,164 | +0 | 0.00% | 28,131 |
| 2025-07-14 | 2025-07-10 | 0.780 | 35,164 | +0 | 0.00% | 27,428 |
| 2025-07-11 | 2025-07-09 | 0.750 | 35,164 | +0 | 0.00% | 26,373 |
| 2025-07-10 | 2025-07-08 | 0.730 | 35,164 | +0 | 0.00% | 25,670 |
| 2025-07-09 | 2025-07-07 | 0.730 | 35,164 | +0 | 0.00% | 25,670 |
| 2025-07-08 | 2025-07-04 | 0.750 | 35,164 | +0 | 0.00% | 26,373 |
| 2025-07-07 | 2025-07-03 | 0.750 | 35,164 | +0 | 0.00% | 26,373 |
| 2025-07-04 | 2025-07-02 | 0.740 | 35,164 | +0 | 0.00% | 26,021 |
| 2025-07-03 | 2025-06-30 | 0.720 | 35,164 | +0 | 0.00% | 25,318 |
| 2025-07-02 | 2025-06-27 | 0.730 | 35,164 | +0 | 0.00% | 25,670 |
| 2025-06-30 | 2025-06-26 | 0.720 | 35,164 | +0 | 0.00% | 25,318 |
| 2025-06-27 | 2025-06-25 | 0.710 | 35,164 | +0 | 0.00% | 24,966 |
| 2025-06-26 | 2025-06-24 | 0.710 | 35,164 | +0 | 0.00% | 24,966 |
| 2025-06-25 | 2025-06-23 | 0.730 | 35,164 | +0 | 0.00% | 25,670 |
| 2025-06-24 | 2025-06-20 | 0.710 | 35,164 | +0 | 0.00% | 24,966 |
| 2025-06-23 | 2025-06-19 | 0.660 | 35,164 | +0 | 0.00% | 23,208 |
| 2025-06-20 | 2025-06-18 | 0.680 | 35,164 | +0 | 0.00% | 23,912 |
| 2025-06-19 | 2025-06-17 | 0.680 | 35,164 | +0 | 0.00% | 23,912 |
| 2025-06-18 | 2025-06-16 | 0.690 | 35,164 | +0 | 0.00% | 24,263 |
| 2025-06-17 | 2025-06-13 | 0.680 | 35,164 | +0 | 0.00% | 23,912 |
| 2025-06-16 | 2025-06-12 | 0.670 | 35,164 | +0 | 0.00% | 23,560 |
| 2025-06-13 | 2025-06-11 | 0.680 | 35,164 | +0 | 0.00% | 23,912 |
| 2025-06-12 | 2025-06-10 | 0.670 | 35,164 | +0 | 0.00% | 23,560 |
| 2025-06-11 | 2025-06-09 | 0.660 | 35,164 | +0 | 0.00% | 23,208 |
| 2025-06-10 | 2025-06-06 | 0.670 | 35,164 | +0 | 0.00% | 23,560 |
| 2025-06-09 | 2025-06-05 | 0.650 | 35,164 | +0 | 0.00% | 22,857 |
| 2025-06-06 | 2025-06-04 | 0.630 | 35,164 | +0 | 0.00% | 22,153 |
| 2025-06-05 | 2025-06-03 | 0.620 | 35,164 | +0 | 0.00% | 21,802 |
| 2025-06-04 | 2025-06-02 | 0.600 | 35,164 | +0 | 0.00% | 21,098 |
| 2025-06-03 | 2025-05-30 | 0.620 | 35,164 | +0 | 0.00% | 21,802 |
| 2025-06-02 | 2025-05-29 | 0.630 | 35,164 | +0 | 0.00% | 22,153 |
| 2025-05-30 | 2025-05-28 | 0.620 | 35,164 | +0 | 0.00% | 21,802 |
| 2025-05-29 | 2025-05-27 | 0.620 | 35,164 | -20,000 | 0.00% | 21,802 |
| 2025-05-21 | 2025-05-19 | 0.719 | 55,164 | +2,964 | 0.00% | 39,642 |
| 2024-06-06 | 2024-06-04 | 0.891 | 52,200 | +3,932 | 0.00% | 46,533 |
| 2023-12-08 | 2023-12-06 | 0.800 | 48,268 | -2,726 | 0.00% | 38,615 |
| 2023-11-17 | 2023-11-15 | 0.811 | 50,994 | -693 | 0.00% | 41,378 |
| 2023-09-07 | 2023-09-05 | 0.929 | 51,687 | +2,068 | 0.00% | 47,996 |
| 2023-09-04 | 2023-08-30 | 0.929 | 49,619 | +2,616 | 0.00% | 46,075 |
| 2023-06-01 | 2023-05-30 | 1.226 | 47,003 | +3,201 | 0.00% | 57,643 |
| 2023-05-03 | 2023-04-28 | 1.214 | 43,802 | +216 | 0.00% | 53,158 |
| 2023-01-09 | 2023-01-05 | 1.341 | 43,586 | -10,437 | 0.00% | 58,464 |
| 2022-12-30 | 2022-12-28 | 1.290 | 54,023 | +1,175 | 0.00% | 69,703 |
| 2022-12-28 | 2022-12-22 | 1.303 | 52,848 | +2,087 | 0.00% | 68,862 |
| 2022-12-22 | 2022-12-20 | 1.316 | 50,761 | +10,437 | 0.00% | 66,791 |
| 2022-09-08 | 2022-09-06 | 1.300 | 40,324 | +1,481 | 0.00% | 52,407 |
| 2022-06-01 | 2022-05-30 | 1.578 | 38,843 | +2,939 | 0.00% | 61,303 |
| 2022-05-20 | 2022-05-18 | 1.535 | 35,904 | -23,000 | 0.00% | 55,119 |
| 2021-12-29 | 2021-12-24 | 1.492 | 58,904 | +466 | 0.00% | 87,893 |
| 2021-09-09 | 2021-09-07 | 1.919 | 58,438 | +1,630 | 0.00% | 112,127 |
| 2020-06-04 | 2020-06-02 | 2.108 | 56,808 | +3,509 | 0.00% | 119,749 |
| 2019-10-29 | 2019-10-25 | 2.470 | 53,299 | -12,714 | 0.00% | 131,637 |
| 2019-09-11 | 2019-09-09 | 2.638 | 66,013 | +1,449 | 0.00% | 174,129 |
| 2019-09-10 | 2019-09-06 | 2.606 | 64,564 | +493 | 0.00% | 168,230 |
| 2019-06-05 | 2019-06-03 | 3.021 | 64,071 | +3,007 | 0.00% | 193,547 |
| 2018-11-07 | 2018-11-05 | 2.835 | 61,064 | -5,215 | 0.00% | 173,128 |
| 2018-09-11 | 2018-09-07 | 3.135 | 66,279 | +1,341 | 0.00% | 207,775 |
| 2018-07-09 | 2018-07-05 | 3.152 | 64,938 | -3,097 | 0.00% | 204,690 |
| 2018-05-31 | 2018-05-29 | 3.984 | 68,035 | +2,155 | 0.00% | 271,085 |
| 2018-01-26 | 2018-01-24 | 4.056 | 65,880 | -4,123 | 0.00% | 267,185 |
| 2018-01-25 | 2018-01-23 | 4.038 | 70,003 | +4,123 | 0.00% | 282,662 |
| 2017-11-29 | 2017-11-27 | 3.842 | 65,880 | -4,722 | 0.00% | 253,123 |
| 2017-09-22 | 2017-09-20 | 3.878 | 70,602 | -5,622 | 0.00% | 273,778 |
| 2017-09-19 | 2017-09-15 | 3.682 | 76,224 | +5,622 | 0.00% | 280,664 |
| 2017-09-11 | 2017-09-07 | 3.416 | 70,602 | +1,127 | 0.00% | 241,207 |
| 2017-06-05 | 2017-06-01 | 3.542 | 69,475 | +1,404 | 0.00% | 246,097 |
| 2016-09-09 | 2016-09-07 | 4.208 | 68,071 | +328 | 0.00% | 286,460 |
| 2016-05-31 | 2016-05-27 | 3.705 | 67,743 | +963 | 0.00% | 250,971 |
| 2015-11-06 | 2015-11-04 | 4.288 | 66,780 | -4,254 | 0.00% | 286,335 |
| 2015-11-05 | 2015-11-03 | 4.231 | 71,034 | -5,318 | 0.00% | 300,568 |
| 2015-09-14 | 2015-09-10 | 3.295 | 76,352 | +971 | 0.00% | 251,605 |
| 2015-06-01 | 2015-05-28 | 4.822 | 75,381 | +1,231 | 0.00% | 363,465 |
| 2014-10-07 | 2014-10-03 | 3.582 | 74,150 | +5,164 | 0.00% | 265,634 |
| 2014-09-11 | 2014-09-08 | 4.072 | 68,986 | +744 | 0.00% | 280,889 |
| 2014-06-04 | 2014-05-30 | 4.032 | 68,242 | +1,319 | 0.00% | 275,161 |
| 2014-02-21 | 2014-02-19 | 4.611 | 66,923 | +14,695 | 0.00% | 308,583 |
| 2013-10-11 | 2013-10-09 | 5.370 | 52,228 | -3,006 | 0.00% | 280,440 |
| 2013-10-10 | 2013-10-08 | 5.190 | 55,234 | +3,006 | 0.00% | 286,658 |
| 2013-09-09 | 2013-09-05 | 4.934 | 52,228 | +463 | 0.00% | 257,705 |
| 2013-06-25 | 2013-06-21 | 4.552 | 51,765 | +2,979 | 0.00% | 235,613 |
| 2013-06-03 | 2013-05-30 | 5.610 | 48,786 | +624 | 0.00% | 273,694 |
| 2013-05-21 | 2013-05-16 | 5.814 | 48,162 | +3,829 | 0.00% | 280,018 |
| 2013-05-06 | 2013-05-02 | 5.284 | 44,333 | -4,901 | 0.00% | 234,242 |
| 2013-05-02 | 2013-04-29 | 5.039 | 49,234 | +4,901 | 0.00% | 248,084 |
| 2013-04-18 | 2013-04-16 | 6.065 | 44,333 | +3,441 | 0.00% | 268,877 |
| 2013-04-10 | 2013-04-08 | 5.821 | 40,892 | -226 | 0.00% | 238,051 |
| 2013-04-08 | 2013-04-03 | 6.153 | 41,118 | +226 | 0.00% | 253,018 |
| 2013-04-05 | 2013-04-02 | 6.441 | 40,892 | -27,107 | 0.00% | 263,394 |
| 2013-04-03 | 2013-03-28 | 7.393 | 67,999 | +27,102 | 0.00% | 502,718 |
| 2013-02-26 | 2013-02-22 | 7.836 | 40,897 | -4,518 | 0.00% | 320,457 |
| 2013-02-25 | 2013-02-21 | 7.924 | 45,415 | +4,518 | 0.00% | 359,880 |
| 2013-02-22 | 2013-02-20 | 8.123 | 40,897 | -9,035 | 0.00% | 332,225 |
| 2013-02-21 | 2013-02-19 | 8.079 | 49,932 | +9,035 | 0.00% | 403,410 |
| 2013-01-30 | 2013-01-28 | 8.146 | 40,897 | -9,035 | 0.00% | 333,131 |
| 2013-01-29 | 2013-01-25 | 8.123 | 49,932 | +9,035 | 0.00% | 405,621 |
| 2013-01-16 | 2013-01-14 | 8.323 | 40,897 | -9,035 | 0.00% | 340,373 |
| 2013-01-15 | 2013-01-11 | 8.212 | 49,932 | +9,035 | 0.00% | 410,042 |
| 2012-10-17 | 2012-10-15 | 6.972 | 40,897 | -4,969 | 0.00% | 285,153 |
| 2012-09-07 | 2012-09-05 | 6.209 | 45,866 | +406 | 0.00% | 284,759 |
| 2012-07-18 | 2012-07-16 | 7.012 | 45,460 | +1 | 0.00% | 318,788 |
| 2012-06-12 | 2012-06-08 | 7.060 | 45,459 | +1,457 | 0.00% | 320,946 |
| 2012-03-26 | 2012-03-22 | 7.106 | 44,002 | -8,668 | 0.00% | 312,689 |
| 2012-03-22 | 2012-03-20 | 6.991 | 52,670 | +8,668 | 0.00% | 368,210 |
| 2012-03-13 | 2012-03-09 | 7.152 | 44,002 | -4,334 | 0.00% | 314,720 |
| 2012-03-05 | 2012-03-01 | 7.498 | 48,336 | +4,334 | 0.00% | 362,447 |
| 2011-09-30 | 2011-09-27 | 4.602 | 44,002 | +545 | 0.00% | 202,506 |
| 2011-05-09 | 2011-05-05 | 8.178 | 43,457 | +626 | 0.00% | 355,370 |
| 2011-03-29 | 2011-03-25 | 8.367 | 42,831 | +8,438 | 0.00% | 358,373 |
| 2011-03-02 | 2011-02-28 | 8.675 | 34,393 | -4,641 | 0.00% | 298,369 |
| 2011-03-01 | 2011-02-25 | 8.462 | 39,034 | +4,641 | 0.00% | 330,304 |
| 2011-01-14 | 2011-01-12 | 9.481 | 34,393 | +5,906 | 0.00% | 326,086 |
| 2010-11-09 | 2010-11-05 | 10.121 | 28,487 | -1,970 | 0.00% | 288,321 |
| 2010-11-08 | 2010-11-04 | 9.908 | 30,457 | +30 | 0.00% | 301,763 |
| 2010-10-29 | 2010-10-27 | 9.292 | 30,427 | -4,219 | 0.00% | 282,714 |
| 2010-09-27 | 2010-09-22 | 9.365 | 34,646 | +533 | 0.00% | 324,443 |
| 2010-09-09 | 2010-09-07 | 8.594 | 34,113 | +4,154 | 0.00% | 293,173 |
| 2010-08-27 | 2010-08-25 | 8.281 | 29,959 | -1,038 | 0.00% | 248,097 |
| 2010-08-06 | 2010-08-04 | 8.594 | 30,997 | -4,154 | 0.00% | 266,393 |
| 2010-07-19 | 2010-07-15 | 8.402 | 35,151 | +71 | 0.00% | 295,324 |
| 2010-05-19 | 2010-05-17 | 8.292 | 35,080 | +1,038 | 0.00% | 290,885 |
| 2010-05-18 | 2010-05-14 | 8.467 | 34,042 | +1,231 | 0.00% | 288,229 |
| 2010-05-13 | 2010-05-11 | 8.642 | 32,811 | +800 | 0.00% | 283,543 |
| 2010-04-27 | 2010-04-23 | 8.792 | 32,011 | +4,004 | 0.00% | 281,427 |
| 2010-03-05 | 2010-03-03 | 10.090 | 28,007 | -4,004 | 0.00% | 282,600 |
| 2010-02-10 | 2010-02-08 | 9.041 | 32,011 | +4,004 | 0.00% | 289,422 |
| 2010-02-09 | 2010-02-05 | 9.141 | 28,007 | -4,004 | 0.00% | 256,018 |
| 2010-02-02 | 2010-01-29 | 9.241 | 32,011 | +401 | 0.00% | 295,818 |
| 2010-01-28 | 2010-01-26 | 9.516 | 31,610 | +4,004 | 0.00% | 300,797 |
| 2010-01-26 | 2010-01-22 | 9.990 | 27,606 | +2,001 | 0.00% | 275,795 |
| 2010-01-19 | 2010-01-15 | 10.565 | 25,605 | +1,802 | 0.00% | 270,513 |
| 2010-01-15 | 2010-01-13 | 10.690 | 23,803 | +2,002 | 0.00% | 254,448 |
| 2009-12-04 | 2009-12-02 | 11.614 | 21,801 | -2,002 | 0.00% | 253,194 |
| 2009-10-19 | 2009-10-15 | 11.689 | 23,803 | -2,002 | 0.00% | 278,228 |
| 2009-10-14 | 2009-10-12 | 11.289 | 25,805 | +57 | 0.00% | 291,313 |
| 2009-10-06 | 2009-10-02 | 10.914 | 25,748 | +1,997 | 0.00% | 281,002 |
| 2009-10-05 | 2009-09-30 | 11.139 | 23,751 | +1,998 | 0.00% | 264,558 |
| 2009-09-25 | 2009-09-23 | 11.790 | 21,753 | -3,995 | 0.00% | 256,460 |
| 2009-09-24 | 2009-09-22 | 11.865 | 25,748 | +3,995 | 0.00% | 305,493 |
| 2009-09-07 | 2009-09-03 | 11.589 | 21,753 | -399 | 0.00% | 252,104 |
| 2009-08-14 | 2009-08-12 | 12.015 | 22,152 | +399 | 0.00% | 266,154 |
| 2009-07-21 | 2009-07-17 | 13.216 | 21,753 | -4,395 | 0.00% | 287,496 |
| 2009-06-30 | 2009-06-26 | 13.367 | 26,148 | +2,378 | 0.00% | 349,509 |
| 2009-05-26 | 2009-05-22 | 12.940 | 23,770 | +2,204 | 0.00% | 307,576 |
| 2009-05-11 | 2009-05-07 | 10.539 | 21,566 | +3,625 | 0.00% | 227,291 |
| 2009-03-25 | 2009-03-23 | 6.180 | 17,941 | -10,874 | 0.00% | 110,878 |
| 2009-03-03 | 2009-02-27 | 4.939 | 28,815 | -14,498 | 0.00% | 142,305 |
| 2009-02-16 | 2009-02-12 | 5.490 | 43,313 | -7,249 | 0.00% | 237,805 |
| 2009-02-11 | 2009-02-09 | 5.794 | 50,562 | +25,372 | 0.00% | 292,950 |
| 2009-01-22 | 2009-01-20 | 5.490 | 25,190 | +7,249 | 0.00% | 138,303 |
| 2008-12-23 | 2008-12-19 | 7.504 | 17,941 | -3,625 | 0.00% | 134,637 |
| 2008-12-15 | 2008-12-11 | 6.484 | 21,566 | +3,625 | 0.00% | 139,826 |
| 2008-12-11 | 2008-12-09 | 6.622 | 17,941 | -10,874 | 0.00% | 118,798 |
| 2008-10-23 | 2008-10-21 | 5.159 | 28,815 | +10,874 | 0.00% | 148,665 |
| 2008-10-14 | 2008-10-10 | 6.777 | 17,941 | +485 | 0.00% | 121,589 |
| 2008-09-12 | 2008-09-10 | 14.547 | 17,456 | -1,764 | 0.00% | 253,928 |
| 2008-07-18 | 2008-07-16 | 18.261 | 19,220 | -1,763 | 0.00% | 350,985 |
| 2008-06-25 | 2008-06-23 | 18.432 | 20,983 | -176 | 0.00% | 386,750 |
| 2008-06-24 | 2008-06-20 | 18.829 | 21,159 | +176 | 0.00% | 398,394 |
| 2008-05-27 | 2008-05-23 | 19.110 | 20,983 | +309 | 0.00% | 400,985 |
| 2008-05-26 | 2008-05-22 | 19.484 | 20,674 | -347 | 0.00% | 402,815 |
| 2008-05-22 | 2008-05-20 | 19.427 | 21,021 | +347 | 0.00% | 408,366 |
| 2008-04-08 | 2008-04-03 | 21.009 | 20,674 | +1,737 | 0.00% | 434,350 |
| 2008-04-01 | 2008-03-28 | 20.722 | 18,937 | -3,474 | 0.00% | 392,407 |
| 2008-03-26 | 2008-03-20 | 20.232 | 22,411 | +3,474 | 0.00% | 453,429 |
| 2008-03-25 | 2008-03-19 | 20.491 | 18,937 | -3,474 | 0.00% | 388,047 |
| 2008-03-20 | 2008-03-18 | 19.599 | 22,411 | +3,474 | 0.00% | 439,239 |
| 2007-12-10 | 2007-12-06 | 28.492 | 18,937 | -868 | 0.00% | 539,559 |
| 2007-12-07 | 2007-12-05 | 28.089 | 19,805 | +868 | 0.00% | 556,311 |
| 2007-11-28 | 2007-11-26 | 26.708 | 18,937 | -10,424 | 0.00% | 505,769 |
| 2007-11-27 | 2007-11-23 | 25.902 | 29,361 | +10,424 | 0.00% | 760,512 |
| 2007-11-06 | 2007-11-02 | 32.694 | 18,937 | +522 | 0.00% | 619,131 |
| 2007-11-05 | 2007-11-01 | 33.903 | 18,415 | -1,217 | 0.00% | 624,324 |
| 2007-11-02 | 2007-10-31 | 30.795 | 19,632 | -695 | 0.00% | 604,562 |
| 2007-10-31 | 2007-10-29 | 30.852 | 20,327 | -868 | 0.00% | 627,135 |
| 2007-10-24 | 2007-10-22 | 27.802 | 21,195 | -1,043 | 0.00% | 589,255 |
| 2007-10-22 | 2007-10-17 | 27.830 | 22,238 | +3,649 | 0.00% | 618,892 |
| 2007-10-17 | 2007-10-15 | 28.838 | 18,589 | +1,737 | 0.00% | 536,064 |
| 2007-10-12 | 2007-10-10 | 28.923 | 16,852 | +84 | 0.00% | 487,416 |
| 2007-10-04 | 2007-10-02 | 28.923 | 16,768 | +3,457 | 0.00% | 484,986 |
| 2007-09-24 | 2007-09-20 | 25.771 | 13,311 | +864 | 0.00% | 343,033 |
| 2007-09-21 | 2007-09-19 | 25.800 | 12,447 | -2,766 | 0.00% | 321,128 |
| 2007-09-20 | 2007-09-18 | 23.428 | 15,213 | +173 | 0.00% | 356,408 |
| 2007-09-18 | 2007-09-14 | 23.746 | 15,040 | -173 | 0.00% | 357,141 |
| 2007-09-17 | 2007-09-13 | 23.457 | 15,213 | +173 | 0.00% | 356,848 |
| 2007-08-08 | 2007-08-06 | 23.110 | 15,040 | +346 | 0.00% | 347,570 |
| 2007-08-01 | 2007-07-30 | 22.965 | 14,694 | +3,457 | 0.00% | 337,449 |
| 2007-06-28 | 2007-06-26 | 20.536 | 11,237 | -10,545 | 0.00% | 230,758 |
| 2007-06-27 | 2007-06-25 | 20.767 | 21,782 | +9,508 | 0.00% | 452,346 |
| 2007-06-26 | 2007-06-22 | 20.275 | 12,274 | 0.00% | 248,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy