History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 884,361 | +0 | 0.01% | 636,740 |
| 2025-10-13 | 2025-10-09 | 0.730 | 884,361 | +0 | 0.01% | 645,584 |
| 2025-10-10 | 2025-10-08 | 0.710 | 884,361 | +0 | 0.01% | 627,896 |
| 2025-10-09 | 2025-10-06 | 0.720 | 884,361 | +0 | 0.01% | 636,740 |
| 2025-10-08 | 2025-10-03 | 0.720 | 884,361 | +0 | 0.01% | 636,740 |
| 2025-10-06 | 2025-10-02 | 0.740 | 884,361 | +0 | 0.01% | 654,427 |
| 2025-10-03 | 2025-09-30 | 0.740 | 884,361 | +0 | 0.01% | 654,427 |
| 2025-10-02 | 2025-09-29 | 0.740 | 884,361 | +0 | 0.01% | 654,427 |
| 2025-09-30 | 2025-09-26 | 0.720 | 884,361 | +0 | 0.01% | 636,740 |
| 2025-09-29 | 2025-09-25 | 0.720 | 884,361 | +0 | 0.01% | 636,740 |
| 2025-09-26 | 2025-09-24 | 0.730 | 884,361 | +0 | 0.01% | 645,584 |
| 2025-09-25 | 2025-09-23 | 0.720 | 884,361 | +0 | 0.01% | 636,740 |
| 2025-09-24 | 2025-09-22 | 0.740 | 884,361 | +0 | 0.01% | 654,427 |
| 2025-09-23 | 2025-09-19 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-09-22 | 2025-09-18 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-09-19 | 2025-09-17 | 0.780 | 884,361 | +0 | 0.01% | 689,802 |
| 2025-09-18 | 2025-09-16 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-09-17 | 2025-09-15 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-09-16 | 2025-09-12 | 0.790 | 884,361 | +0 | 0.01% | 698,645 |
| 2025-09-15 | 2025-09-11 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-09-12 | 2025-09-10 | 0.780 | 884,361 | +0 | 0.01% | 689,802 |
| 2025-09-11 | 2025-09-09 | 0.760 | 884,361 | +0 | 0.01% | 672,114 |
| 2025-09-10 | 2025-09-08 | 0.750 | 884,361 | +0 | 0.01% | 663,271 |
| 2025-09-09 | 2025-09-05 | 0.740 | 884,361 | +0 | 0.01% | 654,427 |
| 2025-09-08 | 2025-09-04 | 0.730 | 884,361 | +0 | 0.01% | 645,584 |
| 2025-09-05 | 2025-09-03 | 0.740 | 884,361 | +0 | 0.01% | 654,427 |
| 2025-09-04 | 2025-09-02 | 0.750 | 884,361 | +0 | 0.01% | 663,271 |
| 2025-09-03 | 2025-09-01 | 0.760 | 884,361 | +0 | 0.01% | 672,114 |
| 2025-09-02 | 2025-08-29 | 0.760 | 884,361 | +0 | 0.01% | 672,114 |
| 2025-09-01 | 2025-08-28 | 0.800 | 884,361 | +0 | 0.01% | 707,489 |
| 2025-08-29 | 2025-08-27 | 0.800 | 884,361 | +0 | 0.01% | 707,489 |
| 2025-08-28 | 2025-08-26 | 0.830 | 884,361 | +0 | 0.01% | 734,020 |
| 2025-08-27 | 2025-08-25 | 0.830 | 884,361 | +0 | 0.01% | 734,020 |
| 2025-08-26 | 2025-08-22 | 0.820 | 884,361 | +0 | 0.01% | 725,176 |
| 2025-08-25 | 2025-08-21 | 0.830 | 884,361 | +0 | 0.01% | 734,020 |
| 2025-08-22 | 2025-08-20 | 0.830 | 884,361 | +0 | 0.01% | 734,020 |
| 2025-08-21 | 2025-08-19 | 0.840 | 884,361 | +0 | 0.01% | 742,863 |
| 2025-08-20 | 2025-08-18 | 0.820 | 884,361 | +0 | 0.01% | 725,176 |
| 2025-08-19 | 2025-08-15 | 0.810 | 884,361 | +0 | 0.01% | 716,332 |
| 2025-08-18 | 2025-08-14 | 0.780 | 884,361 | +0 | 0.01% | 689,802 |
| 2025-08-15 | 2025-08-13 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-08-14 | 2025-08-12 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-08-13 | 2025-08-11 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-08-12 | 2025-08-08 | 0.760 | 884,361 | +0 | 0.01% | 672,114 |
| 2025-08-11 | 2025-08-07 | 0.780 | 884,361 | +0 | 0.01% | 689,802 |
| 2025-08-08 | 2025-08-06 | 0.760 | 884,361 | +0 | 0.01% | 672,114 |
| 2025-08-07 | 2025-08-05 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-08-06 | 2025-08-04 | 0.750 | 884,361 | +0 | 0.01% | 663,271 |
| 2025-08-05 | 2025-08-01 | 0.760 | 884,361 | +0 | 0.01% | 672,114 |
| 2025-08-04 | 2025-07-31 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-08-01 | 2025-07-30 | 0.800 | 884,361 | +0 | 0.01% | 707,489 |
| 2025-07-31 | 2025-07-29 | 0.790 | 884,361 | +0 | 0.01% | 698,645 |
| 2025-07-30 | 2025-07-28 | 0.800 | 884,361 | +0 | 0.01% | 707,489 |
| 2025-07-29 | 2025-07-25 | 0.800 | 884,361 | +0 | 0.01% | 707,489 |
| 2025-07-28 | 2025-07-24 | 0.800 | 884,361 | +0 | 0.01% | 707,489 |
| 2025-07-25 | 2025-07-23 | 0.790 | 884,361 | +0 | 0.01% | 698,645 |
| 2025-07-24 | 2025-07-22 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-07-23 | 2025-07-21 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-07-22 | 2025-07-18 | 0.760 | 884,361 | +0 | 0.01% | 672,114 |
| 2025-07-21 | 2025-07-17 | 0.750 | 884,361 | +0 | 0.01% | 663,271 |
| 2025-07-18 | 2025-07-16 | 0.770 | 884,361 | +0 | 0.01% | 680,958 |
| 2025-07-17 | 2025-07-15 | 0.780 | 884,361 | +0 | 0.01% | 689,802 |
| 2025-07-16 | 2025-07-14 | 0.800 | 884,361 | +0 | 0.01% | 707,489 |
| 2025-07-15 | 2025-07-11 | 0.800 | 884,361 | +0 | 0.01% | 707,489 |
| 2025-07-14 | 2025-07-10 | 0.780 | 884,361 | +0 | 0.01% | 689,802 |
| 2025-07-11 | 2025-07-09 | 0.750 | 884,361 | +0 | 0.01% | 663,271 |
| 2025-07-10 | 2025-07-08 | 0.730 | 884,361 | +0 | 0.01% | 645,584 |
| 2025-07-09 | 2025-07-07 | 0.730 | 884,361 | +0 | 0.01% | 645,584 |
| 2025-07-08 | 2025-07-04 | 0.750 | 884,361 | +0 | 0.01% | 663,271 |
| 2025-07-07 | 2025-07-03 | 0.750 | 884,361 | +0 | 0.01% | 663,271 |
| 2025-07-04 | 2025-07-02 | 0.740 | 884,361 | +0 | 0.01% | 654,427 |
| 2025-07-03 | 2025-06-30 | 0.720 | 884,361 | +0 | 0.01% | 636,740 |
| 2025-07-02 | 2025-06-27 | 0.730 | 884,361 | +0 | 0.01% | 645,584 |
| 2025-06-30 | 2025-06-26 | 0.720 | 884,361 | +0 | 0.01% | 636,740 |
| 2025-06-27 | 2025-06-25 | 0.710 | 884,361 | +0 | 0.01% | 627,896 |
| 2025-06-26 | 2025-06-24 | 0.710 | 884,361 | +0 | 0.01% | 627,896 |
| 2025-06-25 | 2025-06-23 | 0.730 | 884,361 | +0 | 0.01% | 645,584 |
| 2025-06-24 | 2025-06-20 | 0.710 | 884,361 | +0 | 0.01% | 627,896 |
| 2025-06-23 | 2025-06-19 | 0.660 | 884,361 | +0 | 0.01% | 583,678 |
| 2025-06-20 | 2025-06-18 | 0.680 | 884,361 | +0 | 0.01% | 601,365 |
| 2025-06-19 | 2025-06-17 | 0.680 | 884,361 | +0 | 0.01% | 601,365 |
| 2025-06-18 | 2025-06-16 | 0.690 | 884,361 | +0 | 0.01% | 610,209 |
| 2025-06-17 | 2025-06-13 | 0.680 | 884,361 | +0 | 0.01% | 601,365 |
| 2025-06-16 | 2025-06-12 | 0.670 | 884,361 | +0 | 0.01% | 592,522 |
| 2025-06-13 | 2025-06-11 | 0.680 | 884,361 | +0 | 0.01% | 601,365 |
| 2025-06-12 | 2025-06-10 | 0.670 | 884,361 | +0 | 0.01% | 592,522 |
| 2025-06-11 | 2025-06-09 | 0.660 | 884,361 | +0 | 0.01% | 583,678 |
| 2025-06-10 | 2025-06-06 | 0.670 | 884,361 | +0 | 0.01% | 592,522 |
| 2025-06-09 | 2025-06-05 | 0.650 | 884,361 | +0 | 0.01% | 574,835 |
| 2025-06-06 | 2025-06-04 | 0.630 | 884,361 | +0 | 0.01% | 557,147 |
| 2025-06-05 | 2025-06-03 | 0.620 | 884,361 | +0 | 0.01% | 548,304 |
| 2025-06-04 | 2025-06-02 | 0.600 | 884,361 | +0 | 0.01% | 530,617 |
| 2025-06-03 | 2025-05-30 | 0.620 | 884,361 | +0 | 0.01% | 548,304 |
| 2025-06-02 | 2025-05-29 | 0.630 | 884,361 | +0 | 0.01% | 557,147 |
| 2025-05-30 | 2025-05-28 | 0.620 | 884,361 | +0 | 0.01% | 548,304 |
| 2025-05-29 | 2025-05-27 | 0.620 | 884,361 | +0 | 0.01% | 548,304 |
| 2025-05-28 | 2025-05-26 | 0.630 | 884,361 | +0 | 0.01% | 557,147 |
| 2025-05-27 | 2025-05-23 | 0.630 | 884,361 | +0 | 0.01% | 557,147 |
| 2025-05-26 | 2025-05-22 | 0.630 | 884,361 | +0 | 0.01% | 557,147 |
| 2025-05-23 | 2025-05-21 | 0.650 | 884,361 | +0 | 0.01% | 574,835 |
| 2025-05-22 | 2025-05-20 | 0.708 | 884,361 | +0 | 0.01% | 626,167 |
| 2025-05-21 | 2025-05-19 | 0.719 | 884,361 | +47,518 | 0.01% | 635,512 |
| 2025-05-20 | 2025-05-16 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2025-05-19 | 2025-05-15 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2025-05-16 | 2025-05-14 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2025-05-15 | 2025-05-13 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2025-05-14 | 2025-05-12 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2025-05-13 | 2025-05-09 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2025-05-12 | 2025-05-08 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2025-05-09 | 2025-05-07 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2025-05-08 | 2025-05-06 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2025-05-07 | 2025-05-02 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2025-05-06 | 2025-04-30 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2025-05-02 | 2025-04-29 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-04-30 | 2025-04-28 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2025-04-29 | 2025-04-25 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2025-04-28 | 2025-04-24 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2025-04-25 | 2025-04-23 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-04-24 | 2025-04-22 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-04-23 | 2025-04-17 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-04-22 | 2025-04-16 | 0.666 | 836,843 | +0 | 0.01% | 557,147 |
| 2025-04-17 | 2025-04-15 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-04-16 | 2025-04-14 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-04-15 | 2025-04-11 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-04-14 | 2025-04-10 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-04-11 | 2025-04-09 | 0.666 | 836,843 | +0 | 0.01% | 557,147 |
| 2025-04-10 | 2025-04-08 | 0.666 | 836,843 | +0 | 0.01% | 557,147 |
| 2025-04-09 | 2025-04-07 | 0.655 | 836,843 | +0 | 0.01% | 548,304 |
| 2025-04-08 | 2025-04-03 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2025-04-07 | 2025-04-02 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2025-04-03 | 2025-04-01 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2025-04-02 | 2025-03-31 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2025-04-01 | 2025-03-28 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2025-03-31 | 2025-03-27 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2025-03-28 | 2025-03-26 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2025-03-27 | 2025-03-25 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2025-03-26 | 2025-03-24 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2025-03-25 | 2025-03-21 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2025-03-24 | 2025-03-20 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2025-03-21 | 2025-03-19 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2025-03-20 | 2025-03-18 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2025-03-19 | 2025-03-17 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2025-03-18 | 2025-03-14 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2025-03-17 | 2025-03-13 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2025-03-14 | 2025-03-12 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2025-03-13 | 2025-03-11 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2025-03-12 | 2025-03-10 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2025-03-11 | 2025-03-07 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2025-03-10 | 2025-03-06 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2025-03-07 | 2025-03-05 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2025-03-06 | 2025-03-04 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2025-03-05 | 2025-03-03 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2025-03-04 | 2025-02-28 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2025-03-03 | 2025-02-27 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2025-02-28 | 2025-02-26 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2025-02-27 | 2025-02-25 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2025-02-26 | 2025-02-24 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2025-02-25 | 2025-02-21 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-02-24 | 2025-02-20 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-02-21 | 2025-02-19 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-02-20 | 2025-02-18 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-02-19 | 2025-02-17 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2025-02-18 | 2025-02-14 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2025-02-17 | 2025-02-13 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-02-14 | 2025-02-12 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2025-02-13 | 2025-02-11 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-02-12 | 2025-02-10 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-02-11 | 2025-02-07 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-02-10 | 2025-02-06 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-02-07 | 2025-02-05 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-02-06 | 2025-02-04 | 0.666 | 836,843 | +0 | 0.01% | 557,147 |
| 2025-02-05 | 2025-02-03 | 0.666 | 836,843 | +0 | 0.01% | 557,147 |
| 2025-02-04 | 2025-01-28 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-02-03 | 2025-01-24 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-01-27 | 2025-01-23 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-01-24 | 2025-01-22 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-01-23 | 2025-01-21 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-01-22 | 2025-01-20 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-01-21 | 2025-01-17 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-01-20 | 2025-01-16 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-01-17 | 2025-01-15 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-01-16 | 2025-01-14 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-01-15 | 2025-01-13 | 0.655 | 836,843 | +0 | 0.01% | 548,304 |
| 2025-01-14 | 2025-01-10 | 0.655 | 836,843 | +0 | 0.01% | 548,304 |
| 2025-01-13 | 2025-01-09 | 0.666 | 836,843 | +0 | 0.01% | 557,147 |
| 2025-01-10 | 2025-01-08 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-01-09 | 2025-01-07 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2025-01-08 | 2025-01-06 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-01-07 | 2025-01-03 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2025-01-06 | 2025-01-02 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2025-01-03 | 2024-12-31 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2025-01-02 | 2024-12-27 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-12-30 | 2024-12-24 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-12-27 | 2024-12-20 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-12-23 | 2024-12-19 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-12-20 | 2024-12-18 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-12-19 | 2024-12-17 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-12-18 | 2024-12-16 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-12-17 | 2024-12-13 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-12-16 | 2024-12-12 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2024-12-13 | 2024-12-11 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2024-12-12 | 2024-12-10 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2024-12-11 | 2024-12-09 | 0.771 | 836,843 | +0 | 0.01% | 645,583 |
| 2024-12-10 | 2024-12-06 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-12-09 | 2024-12-05 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-12-06 | 2024-12-04 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-12-05 | 2024-12-03 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-12-04 | 2024-12-02 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-12-03 | 2024-11-29 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-12-02 | 2024-11-28 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-11-29 | 2024-11-27 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-11-28 | 2024-11-26 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-11-27 | 2024-11-25 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-11-26 | 2024-11-22 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-11-25 | 2024-11-21 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-11-22 | 2024-11-20 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2024-11-21 | 2024-11-19 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-11-20 | 2024-11-18 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-11-19 | 2024-11-15 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-11-18 | 2024-11-14 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-11-15 | 2024-11-13 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2024-11-14 | 2024-11-12 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2024-11-13 | 2024-11-11 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2024-11-12 | 2024-11-08 | 0.793 | 836,843 | +0 | 0.01% | 663,271 |
| 2024-11-11 | 2024-11-07 | 0.814 | 836,843 | +0 | 0.01% | 680,958 |
| 2024-11-08 | 2024-11-06 | 0.771 | 836,843 | +0 | 0.01% | 645,583 |
| 2024-11-07 | 2024-11-05 | 0.782 | 836,843 | +0 | 0.01% | 654,427 |
| 2024-11-06 | 2024-11-04 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2024-11-05 | 2024-11-01 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2024-11-04 | 2024-10-31 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2024-11-01 | 2024-10-30 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2024-10-31 | 2024-10-29 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-10-30 | 2024-10-28 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2024-10-29 | 2024-10-25 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2024-10-28 | 2024-10-24 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-10-25 | 2024-10-23 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2024-10-24 | 2024-10-22 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2024-10-23 | 2024-10-21 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-10-22 | 2024-10-18 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-10-21 | 2024-10-17 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-10-18 | 2024-10-16 | 0.771 | 836,843 | +0 | 0.01% | 645,583 |
| 2024-10-17 | 2024-10-15 | 0.740 | 836,843 | +0 | 0.01% | 619,053 |
| 2024-10-16 | 2024-10-14 | 0.782 | 836,843 | +0 | 0.01% | 654,427 |
| 2024-10-15 | 2024-10-10 | 0.782 | 836,843 | +0 | 0.01% | 654,427 |
| 2024-10-14 | 2024-10-09 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2024-10-10 | 2024-10-08 | 0.782 | 836,843 | +0 | 0.01% | 654,427 |
| 2024-10-09 | 2024-10-07 | 0.941 | 836,843 | +0 | 0.01% | 787,081 |
| 2024-10-08 | 2024-10-04 | 0.898 | 836,843 | +0 | 0.01% | 751,707 |
| 2024-10-07 | 2024-10-03 | 0.898 | 836,843 | +0 | 0.01% | 751,707 |
| 2024-10-04 | 2024-10-02 | 1.004 | 836,843 | +0 | 0.01% | 840,143 |
| 2024-10-03 | 2024-09-30 | 0.867 | 836,843 | +0 | 0.01% | 725,176 |
| 2024-10-02 | 2024-09-27 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-09-30 | 2024-09-26 | 0.655 | 836,843 | +0 | 0.01% | 548,304 |
| 2024-09-27 | 2024-09-25 | 0.624 | 836,843 | +0 | 0.01% | 521,773 |
| 2024-09-26 | 2024-09-24 | 0.624 | 836,843 | +0 | 0.01% | 521,773 |
| 2024-09-25 | 2024-09-23 | 0.602 | 836,843 | +0 | 0.01% | 504,086 |
| 2024-09-24 | 2024-09-20 | 0.602 | 836,843 | +0 | 0.01% | 504,086 |
| 2024-09-23 | 2024-09-19 | 0.592 | 836,843 | +0 | 0.01% | 495,242 |
| 2024-09-20 | 2024-09-17 | 0.581 | 836,843 | +0 | 0.01% | 486,398 |
| 2024-09-19 | 2024-09-16 | 0.581 | 836,843 | +0 | 0.01% | 486,398 |
| 2024-09-17 | 2024-09-13 | 0.571 | 836,843 | +0 | 0.01% | 477,555 |
| 2024-09-16 | 2024-09-12 | 0.571 | 836,843 | +0 | 0.01% | 477,555 |
| 2024-09-13 | 2024-09-11 | 0.581 | 836,843 | +0 | 0.01% | 486,398 |
| 2024-09-12 | 2024-09-10 | 0.571 | 836,843 | +0 | 0.01% | 477,555 |
| 2024-09-11 | 2024-09-09 | 0.581 | 836,843 | +0 | 0.01% | 486,398 |
| 2024-09-10 | 2024-09-05 | 0.602 | 836,843 | +0 | 0.01% | 504,086 |
| 2024-09-09 | 2024-09-04 | 0.613 | 836,843 | +0 | 0.01% | 512,929 |
| 2024-09-05 | 2024-09-03 | 0.602 | 836,843 | +0 | 0.01% | 504,086 |
| 2024-09-04 | 2024-09-02 | 0.602 | 836,843 | +0 | 0.01% | 504,086 |
| 2024-09-03 | 2024-08-30 | 0.624 | 836,843 | +0 | 0.01% | 521,773 |
| 2024-09-02 | 2024-08-29 | 0.613 | 836,843 | +0 | 0.01% | 512,929 |
| 2024-08-30 | 2024-08-28 | 0.613 | 836,843 | +0 | 0.01% | 512,929 |
| 2024-08-29 | 2024-08-27 | 0.624 | 836,843 | +0 | 0.01% | 521,773 |
| 2024-08-28 | 2024-08-26 | 0.624 | 836,843 | +0 | 0.01% | 521,773 |
| 2024-08-27 | 2024-08-23 | 0.624 | 836,843 | +0 | 0.01% | 521,773 |
| 2024-08-26 | 2024-08-22 | 0.634 | 836,843 | +0 | 0.01% | 530,617 |
| 2024-08-23 | 2024-08-21 | 0.634 | 836,843 | +0 | 0.01% | 530,617 |
| 2024-08-22 | 2024-08-20 | 0.645 | 836,843 | +0 | 0.01% | 539,460 |
| 2024-08-21 | 2024-08-19 | 0.645 | 836,843 | +0 | 0.01% | 539,460 |
| 2024-08-20 | 2024-08-16 | 0.645 | 836,843 | +0 | 0.01% | 539,460 |
| 2024-08-19 | 2024-08-15 | 0.655 | 836,843 | +0 | 0.01% | 548,304 |
| 2024-08-16 | 2024-08-14 | 0.645 | 836,843 | +0 | 0.01% | 539,460 |
| 2024-08-15 | 2024-08-13 | 0.655 | 836,843 | +0 | 0.01% | 548,304 |
| 2024-08-14 | 2024-08-12 | 0.655 | 836,843 | +0 | 0.01% | 548,304 |
| 2024-08-13 | 2024-08-09 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2024-08-12 | 2024-08-08 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2024-08-09 | 2024-08-07 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2024-08-08 | 2024-08-06 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2024-08-07 | 2024-08-05 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2024-08-06 | 2024-08-02 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2024-08-05 | 2024-08-01 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2024-08-02 | 2024-07-31 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2024-08-01 | 2024-07-30 | 0.676 | 836,843 | +0 | 0.01% | 565,991 |
| 2024-07-31 | 2024-07-29 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-07-30 | 2024-07-26 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2024-07-29 | 2024-07-25 | 0.687 | 836,843 | +0 | 0.01% | 574,835 |
| 2024-07-26 | 2024-07-24 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2024-07-25 | 2024-07-23 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2024-07-24 | 2024-07-22 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-07-23 | 2024-07-19 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-07-22 | 2024-07-18 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-07-19 | 2024-07-17 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-07-18 | 2024-07-16 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-07-17 | 2024-07-15 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-07-16 | 2024-07-12 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-07-15 | 2024-07-11 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-07-12 | 2024-07-10 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-07-11 | 2024-07-09 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2024-07-10 | 2024-07-08 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-07-09 | 2024-07-05 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-07-08 | 2024-07-04 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-07-05 | 2024-07-03 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-07-04 | 2024-07-02 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-07-03 | 2024-06-28 | 0.697 | 836,843 | +0 | 0.01% | 583,678 |
| 2024-07-02 | 2024-06-27 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-06-28 | 2024-06-26 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-06-27 | 2024-06-25 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-06-26 | 2024-06-24 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-06-25 | 2024-06-21 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-06-24 | 2024-06-20 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-06-21 | 2024-06-19 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-06-20 | 2024-06-18 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-06-19 | 2024-06-17 | 0.708 | 836,843 | +0 | 0.01% | 592,522 |
| 2024-06-18 | 2024-06-14 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-06-17 | 2024-06-13 | 0.719 | 836,843 | +0 | 0.01% | 601,365 |
| 2024-06-14 | 2024-06-12 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-06-13 | 2024-06-11 | 0.729 | 836,843 | +0 | 0.01% | 610,209 |
| 2024-06-12 | 2024-06-07 | 0.761 | 836,843 | +0 | 0.01% | 636,740 |
| 2024-06-11 | 2024-06-06 | 0.750 | 836,843 | +0 | 0.01% | 627,896 |
| 2024-06-07 | 2024-06-05 | 0.880 | 836,843 | +0 | 0.01% | 736,429 |
| 2024-06-06 | 2024-06-04 | 0.891 | 836,843 | +63,035 | 0.01% | 745,993 |
| 2024-06-05 | 2024-06-03 | 0.880 | 773,808 | +0 | 0.01% | 680,958 |
| 2024-06-04 | 2024-05-31 | 0.869 | 773,808 | +0 | 0.01% | 672,114 |
| 2024-06-03 | 2024-05-30 | 0.880 | 773,808 | +0 | 0.01% | 680,958 |
| 2024-05-31 | 2024-05-29 | 0.914 | 773,808 | +0 | 0.01% | 707,489 |
| 2024-05-30 | 2024-05-28 | 0.926 | 773,808 | +0 | 0.01% | 716,332 |
| 2024-05-29 | 2024-05-27 | 0.937 | 773,808 | +0 | 0.01% | 725,176 |
| 2024-05-28 | 2024-05-24 | 0.937 | 773,808 | +0 | 0.01% | 725,176 |
| 2024-05-27 | 2024-05-23 | 0.949 | 773,808 | +0 | 0.01% | 734,019 |
| 2024-05-24 | 2024-05-22 | 0.960 | 773,808 | +0 | 0.01% | 742,863 |
| 2024-05-23 | 2024-05-21 | 0.949 | 773,808 | +0 | 0.01% | 734,019 |
| 2024-05-22 | 2024-05-20 | 0.960 | 773,808 | +0 | 0.01% | 742,863 |
| 2024-05-21 | 2024-05-17 | 0.949 | 773,808 | +0 | 0.01% | 734,019 |
| 2024-05-20 | 2024-05-16 | 0.926 | 773,808 | +0 | 0.01% | 716,332 |
| 2024-05-17 | 2024-05-14 | 0.891 | 773,808 | +0 | 0.01% | 689,801 |
| 2024-05-16 | 2024-05-13 | 0.914 | 773,808 | +0 | 0.01% | 707,489 |
| 2024-05-14 | 2024-05-10 | 0.891 | 773,808 | +0 | 0.01% | 689,801 |
| 2024-05-13 | 2024-05-09 | 0.846 | 773,808 | +0 | 0.01% | 654,427 |
| 2024-05-10 | 2024-05-08 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2024-05-09 | 2024-05-07 | 0.846 | 773,808 | +0 | 0.01% | 654,427 |
| 2024-05-08 | 2024-05-06 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-05-07 | 2024-05-03 | 0.846 | 773,808 | +0 | 0.01% | 654,427 |
| 2024-05-06 | 2024-05-02 | 0.846 | 773,808 | +0 | 0.01% | 654,427 |
| 2024-05-03 | 2024-04-30 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-05-02 | 2024-04-29 | 0.846 | 773,808 | +0 | 0.01% | 654,427 |
| 2024-04-30 | 2024-04-26 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2024-04-29 | 2024-04-25 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-04-26 | 2024-04-24 | 0.777 | 773,808 | +0 | 0.01% | 601,365 |
| 2024-04-25 | 2024-04-23 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-04-24 | 2024-04-22 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-04-23 | 2024-04-19 | 0.754 | 773,808 | +0 | 0.01% | 583,678 |
| 2024-04-22 | 2024-04-18 | 0.754 | 773,808 | +0 | 0.01% | 583,678 |
| 2024-04-19 | 2024-04-17 | 0.754 | 773,808 | +0 | 0.01% | 583,678 |
| 2024-04-18 | 2024-04-16 | 0.743 | 773,808 | +0 | 0.01% | 574,835 |
| 2024-04-17 | 2024-04-15 | 0.754 | 773,808 | +0 | 0.01% | 583,678 |
| 2024-04-16 | 2024-04-12 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-04-15 | 2024-04-11 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-04-12 | 2024-04-10 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-04-11 | 2024-04-09 | 0.777 | 773,808 | +0 | 0.01% | 601,365 |
| 2024-04-10 | 2024-04-08 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-04-09 | 2024-04-05 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-04-08 | 2024-04-03 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-04-05 | 2024-04-02 | 0.777 | 773,808 | +0 | 0.01% | 601,365 |
| 2024-04-03 | 2024-03-28 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-04-02 | 2024-03-27 | 0.754 | 773,808 | +0 | 0.01% | 583,678 |
| 2024-03-28 | 2024-03-26 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-03-27 | 2024-03-25 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-03-26 | 2024-03-22 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-03-25 | 2024-03-21 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-03-22 | 2024-03-20 | 0.754 | 773,808 | +0 | 0.01% | 583,678 |
| 2024-03-21 | 2024-03-19 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-03-20 | 2024-03-18 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-03-19 | 2024-03-15 | 0.743 | 773,808 | +0 | 0.01% | 574,835 |
| 2024-03-18 | 2024-03-14 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2024-03-15 | 2024-03-13 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2024-03-14 | 2024-03-12 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2024-03-13 | 2024-03-11 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2024-03-12 | 2024-03-08 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2024-03-11 | 2024-03-07 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-03-08 | 2024-03-06 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-03-07 | 2024-03-05 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-03-06 | 2024-03-04 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2024-03-05 | 2024-03-01 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2024-03-04 | 2024-02-29 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2024-03-01 | 2024-02-28 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-02-29 | 2024-02-27 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-02-28 | 2024-02-26 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-02-27 | 2024-02-23 | 0.846 | 773,808 | +0 | 0.01% | 654,427 |
| 2024-02-26 | 2024-02-22 | 0.846 | 773,808 | +0 | 0.01% | 654,427 |
| 2024-02-23 | 2024-02-21 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-02-22 | 2024-02-20 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-02-21 | 2024-02-19 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-02-20 | 2024-02-16 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2024-02-19 | 2024-02-15 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-02-16 | 2024-02-14 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-02-15 | 2024-02-09 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-02-14 | 2024-02-07 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-02-08 | 2024-02-06 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-02-07 | 2024-02-05 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-02-06 | 2024-02-02 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-02-05 | 2024-02-01 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-02-02 | 2024-01-31 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-02-01 | 2024-01-30 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2024-01-31 | 2024-01-29 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2024-01-30 | 2024-01-26 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-01-29 | 2024-01-25 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-01-26 | 2024-01-24 | 0.777 | 773,808 | +0 | 0.01% | 601,365 |
| 2024-01-25 | 2024-01-23 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-01-24 | 2024-01-22 | 0.766 | 773,808 | +0 | 0.01% | 592,522 |
| 2024-01-23 | 2024-01-19 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-01-22 | 2024-01-18 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2024-01-19 | 2024-01-17 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2024-01-18 | 2024-01-16 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-01-17 | 2024-01-15 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-01-16 | 2024-01-12 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-01-15 | 2024-01-11 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2024-01-12 | 2024-01-10 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-01-11 | 2024-01-09 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-01-10 | 2024-01-08 | 0.846 | 773,808 | +0 | 0.01% | 654,427 |
| 2024-01-09 | 2024-01-05 | 0.846 | 773,808 | +0 | 0.01% | 654,427 |
| 2024-01-08 | 2024-01-04 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2024-01-05 | 2024-01-03 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2024-01-04 | 2024-01-02 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2024-01-03 | 2023-12-29 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2024-01-02 | 2023-12-28 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-12-29 | 2023-12-27 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-12-28 | 2023-12-22 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-12-27 | 2023-12-21 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-12-22 | 2023-12-20 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-12-21 | 2023-12-19 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-12-20 | 2023-12-18 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-12-19 | 2023-12-15 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-12-18 | 2023-12-14 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2023-12-15 | 2023-12-13 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2023-12-14 | 2023-12-12 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2023-12-13 | 2023-12-11 | 0.777 | 773,808 | +0 | 0.01% | 601,365 |
| 2023-12-12 | 2023-12-08 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-12-11 | 2023-12-07 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-12-08 | 2023-12-06 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-12-07 | 2023-12-05 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-12-06 | 2023-12-04 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2023-12-05 | 2023-12-01 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2023-12-04 | 2023-11-30 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2023-12-01 | 2023-11-29 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2023-11-30 | 2023-11-28 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2023-11-29 | 2023-11-27 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2023-11-28 | 2023-11-24 | 0.834 | 773,808 | +0 | 0.01% | 645,583 |
| 2023-11-27 | 2023-11-23 | 0.846 | 773,808 | +0 | 0.01% | 654,427 |
| 2023-11-24 | 2023-11-22 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2023-11-23 | 2023-11-21 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-11-22 | 2023-11-20 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-11-21 | 2023-11-17 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-11-20 | 2023-11-16 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-11-17 | 2023-11-15 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-11-16 | 2023-11-14 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-11-15 | 2023-11-13 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-11-14 | 2023-11-10 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2023-11-13 | 2023-11-09 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-11-10 | 2023-11-08 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-11-09 | 2023-11-07 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-11-08 | 2023-11-06 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-11-07 | 2023-11-03 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-11-06 | 2023-11-02 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2023-11-03 | 2023-11-01 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2023-11-02 | 2023-10-31 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2023-11-01 | 2023-10-30 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2023-10-31 | 2023-10-27 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-10-30 | 2023-10-26 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-10-27 | 2023-10-25 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-10-26 | 2023-10-24 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-10-25 | 2023-10-20 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-10-24 | 2023-10-19 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-10-20 | 2023-10-18 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2023-10-19 | 2023-10-17 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-10-18 | 2023-10-16 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2023-10-17 | 2023-10-13 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-10-16 | 2023-10-12 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2023-10-13 | 2023-10-11 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2023-10-12 | 2023-10-10 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-10-11 | 2023-10-09 | 0.789 | 773,808 | +0 | 0.01% | 610,209 |
| 2023-10-10 | 2023-10-06 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-10-09 | 2023-10-05 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-10-06 | 2023-10-04 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-10-05 | 2023-10-03 | 0.800 | 773,808 | +0 | 0.01% | 619,053 |
| 2023-10-04 | 2023-09-29 | 0.811 | 773,808 | +0 | 0.01% | 627,896 |
| 2023-10-03 | 2023-09-28 | 0.823 | 773,808 | +0 | 0.01% | 636,740 |
| 2023-09-29 | 2023-09-27 | 0.811 | 773,808 | +87,499 | 0.01% | 627,896 |
| 2023-09-07 | 2023-09-05 | 0.929 | 686,309 | +27,452 | 0.01% | 637,293 |
| 2023-06-01 | 2023-05-30 | 1.226 | 658,857 | +44,859 | 0.01% | 808,000 |
| 2022-12-09 | 2022-12-07 | 1.226 | 613,998 | +39,140 | 0.01% | 752,986 |
| 2022-09-08 | 2022-09-06 | 1.300 | 574,858 | +21,117 | 0.01% | 747,119 |
| 2022-09-02 | 2022-08-31 | 1.313 | 553,741 | +37,702 | 0.01% | 727,017 |
| 2022-06-01 | 2022-05-30 | 1.578 | 516,039 | +39,052 | 0.01% | 814,430 |
| 2022-05-20 | 2022-05-18 | 1.535 | 476,987 | -16,728 | 0.01% | 732,266 |
| 2021-09-28 | 2021-09-24 | 1.693 | 493,715 | +13,940 | 0.01% | 835,866 |
| 2021-09-09 | 2021-09-07 | 1.919 | 479,775 | +13,389 | 0.01% | 920,559 |
| 2021-07-06 | 2021-07-02 | 1.845 | 466,386 | +67,753 | 0.01% | 860,451 |
| 2021-07-02 | 2021-06-29 | 1.889 | 398,633 | +67,753 | 0.01% | 753,102 |
| 2021-06-28 | 2021-06-24 | 1.933 | 330,880 | +67,753 | 0.01% | 639,753 |
| 2021-06-24 | 2021-06-22 | 1.948 | 263,127 | +67,753 | 0.00% | 512,637 |
| 2020-07-24 | 2020-07-22 | 1.771 | 195,374 | +27,102 | 0.00% | 346,034 |
| 2020-06-04 | 2020-06-02 | 2.108 | 168,272 | +10,393 | 0.00% | 354,712 |
| 2020-05-08 | 2020-05-06 | 2.108 | 157,879 | -52,300 | 0.00% | 332,804 |
| 2020-02-26 | 2020-02-24 | 2.501 | 210,179 | +19,071 | 0.00% | 525,709 |
| 2019-10-28 | 2019-10-24 | 2.486 | 191,108 | +15,892 | 0.00% | 475,001 |
| 2019-09-30 | 2019-09-26 | 2.501 | 175,216 | +6,357 | 0.00% | 438,258 |
| 2019-09-11 | 2019-09-09 | 2.638 | 168,859 | +3,706 | 0.00% | 445,417 |
| 2019-06-14 | 2019-06-12 | 2.718 | 165,153 | -9,119 | 0.00% | 448,923 |
| 2019-06-05 | 2019-06-03 | 3.021 | 174,272 | +8,178 | 0.00% | 526,445 |
| 2019-01-25 | 2019-01-23 | 3.223 | 166,094 | -18,172 | 0.00% | 535,377 |
| 2018-10-24 | 2018-10-22 | 2.734 | 184,266 | +17,777 | 0.00% | 503,770 |
| 2018-10-08 | 2018-10-04 | 2.987 | 166,489 | +17,776 | 0.00% | 497,315 |
| 2018-09-11 | 2018-09-07 | 3.135 | 148,713 | +3,008 | 0.00% | 466,194 |
| 2018-05-31 | 2018-05-29 | 3.984 | 145,705 | +4,615 | 0.00% | 580,560 |
| 2017-11-29 | 2017-11-27 | 3.842 | 141,090 | -5,622 | 0.00% | 542,094 |
| 2017-10-27 | 2017-10-25 | 3.558 | 146,712 | -28,109 | 0.00% | 521,939 |
| 2017-09-22 | 2017-09-20 | 3.878 | 174,821 | +28,109 | 0.00% | 677,914 |
| 2017-09-11 | 2017-09-07 | 3.416 | 146,712 | +2,342 | 0.00% | 501,231 |
| 2017-06-05 | 2017-06-01 | 3.542 | 144,370 | +2,917 | 0.00% | 511,393 |
| 2017-06-01 | 2017-05-29 | 3.487 | 141,453 | +5,420 | 0.00% | 493,231 |
| 2017-05-19 | 2017-05-17 | 3.136 | 136,033 | +27,102 | 0.00% | 426,648 |
| 2017-02-06 | 2017-02-02 | 2.952 | 108,931 | -1,590 | 0.00% | 321,549 |
| 2017-01-17 | 2017-01-13 | 3.063 | 110,521 | -36,047 | 0.00% | 338,477 |
| 2017-01-12 | 2017-01-10 | 3.044 | 146,568 | +36,047 | 0.00% | 446,169 |
| 2016-09-09 | 2016-09-07 | 4.208 | 110,521 | +533 | 0.00% | 465,101 |
| 2016-05-31 | 2016-05-27 | 3.705 | 109,988 | +1,563 | 0.00% | 407,479 |
| 2015-09-14 | 2015-09-10 | 3.295 | 108,425 | +1,379 | 0.00% | 357,295 |
| 2015-06-01 | 2015-05-28 | 4.822 | 107,046 | +1,748 | 0.00% | 516,144 |
| 2015-05-05 | 2015-04-30 | 4.860 | 105,298 | -10,328 | 0.00% | 511,794 |
| 2015-04-10 | 2015-04-08 | 3.853 | 115,626 | -2,582 | 0.00% | 445,563 |
| 2014-12-08 | 2014-12-04 | 3.621 | 118,208 | -10,720 | 0.00% | 428,045 |
| 2014-12-03 | 2014-12-01 | 3.699 | 128,928 | +10,720 | 0.00% | 476,850 |
| 2014-09-11 | 2014-09-08 | 4.072 | 118,208 | +1,274 | 0.00% | 481,305 |
| 2014-06-04 | 2014-05-30 | 4.032 | 116,934 | +2,260 | 0.00% | 471,494 |
| 2014-02-24 | 2014-02-20 | 4.511 | 114,674 | -15,029 | 0.00% | 517,318 |
| 2014-02-18 | 2014-02-14 | 4.571 | 129,703 | -10,020 | 0.00% | 592,884 |
| 2013-11-18 | 2013-11-14 | 4.871 | 139,723 | -61,007 | 0.00% | 680,522 |
| 2013-09-11 | 2013-09-09 | 5.030 | 200,730 | +15,029 | 0.01% | 1,009,711 |
| 2013-09-09 | 2013-09-05 | 4.934 | 185,701 | +1,648 | 0.00% | 916,293 |
| 2013-09-02 | 2013-08-29 | 4.713 | 184,053 | -40,688 | 0.00% | 867,387 |
| 2013-08-22 | 2013-08-20 | 4.975 | 224,741 | +9,930 | 0.01% | 1,117,978 |
| 2013-08-06 | 2013-08-02 | 4.874 | 214,811 | -3,475 | 0.01% | 1,046,950 |
| 2013-06-19 | 2013-06-17 | 4.713 | 218,286 | -14,896 | 0.01% | 1,028,717 |
| 2013-06-03 | 2013-05-30 | 5.610 | 233,182 | +2,978 | 0.01% | 1,308,173 |
| 2013-05-23 | 2013-05-21 | 5.590 | 230,204 | -9,803 | 0.01% | 1,286,770 |
| 2013-05-21 | 2013-05-16 | 5.814 | 240,007 | +57,334 | 0.01% | 1,395,424 |
| 2013-05-15 | 2013-05-13 | 5.998 | 182,673 | -41,666 | 0.01% | 1,095,618 |
| 2013-05-14 | 2013-05-10 | 6.018 | 224,339 | -51,470 | 0.01% | 1,350,094 |
| 2013-05-10 | 2013-05-08 | 5.488 | 275,809 | +9,804 | 0.01% | 1,513,554 |
| 2013-05-09 | 2013-05-07 | 5.508 | 266,005 | +44,117 | 0.01% | 1,465,180 |
| 2013-05-08 | 2013-05-06 | 5.202 | 221,888 | +49,018 | 0.01% | 1,154,280 |
| 2013-05-06 | 2013-05-02 | 5.284 | 172,870 | -15,196 | 0.01% | 913,391 |
| 2013-05-03 | 2013-04-30 | 5.263 | 188,066 | -6,350 | 0.01% | 989,845 |
| 2013-04-18 | 2013-04-16 | 6.065 | 194,416 | +15,234 | 0.01% | 1,179,119 |
| 2013-04-12 | 2013-04-10 | 5.954 | 179,182 | -2,259 | 0.01% | 1,066,895 |
| 2013-04-08 | 2013-04-03 | 6.153 | 181,441 | +9,036 | 0.01% | 1,116,491 |
| 2013-02-18 | 2013-02-14 | 8.168 | 172,405 | -27,559 | 0.01% | 1,408,158 |
| 2013-01-30 | 2013-01-28 | 8.146 | 199,964 | -4,517 | 0.01% | 1,628,826 |
| 2013-01-23 | 2013-01-21 | 8.256 | 204,481 | +4,517 | 0.01% | 1,688,251 |
| 2013-01-14 | 2013-01-10 | 8.544 | 199,964 | -102,235 | 0.01% | 1,708,497 |
| 2013-01-02 | 2012-12-27 | 8.301 | 302,199 | -5,421 | 0.01% | 2,508,416 |
| 2012-12-27 | 2012-12-20 | 8.301 | 307,620 | +5,421 | 0.01% | 2,553,413 |
| 2012-12-19 | 2012-12-17 | 8.633 | 302,199 | +4,518 | 0.01% | 2,608,752 |
| 2012-12-11 | 2012-12-07 | 9.031 | 297,681 | -4,518 | 0.01% | 2,688,354 |
| 2012-12-07 | 2012-12-05 | 8.832 | 302,199 | -90,356 | 0.01% | 2,668,954 |
| 2012-10-30 | 2012-10-26 | 7.238 | 392,555 | -4,556 | 0.01% | 2,841,342 |
| 2012-10-11 | 2012-10-09 | 6.884 | 397,111 | +2,077 | 0.01% | 2,733,679 |
| 2012-09-07 | 2012-09-05 | 6.209 | 395,034 | +3,502 | 0.01% | 2,452,572 |
| 2012-07-18 | 2012-07-16 | 7.012 | 391,532 | +621 | 0.01% | 2,745,613 |
| 2012-07-06 | 2012-07-04 | 7.392 | 390,911 | +4,477 | 0.01% | 2,889,671 |
| 2012-06-15 | 2012-06-13 | 7.124 | 386,434 | -943 | 0.01% | 2,753,014 |
| 2012-06-12 | 2012-06-08 | 7.060 | 387,377 | +12,415 | 0.01% | 2,734,925 |
| 2012-04-25 | 2012-04-23 | 7.245 | 374,962 | -4,586 | 0.01% | 2,716,483 |
| 2012-04-23 | 2012-04-19 | 7.452 | 379,548 | -4,334 | 0.02% | 2,828,521 |
| 2012-04-10 | 2012-04-03 | 7.429 | 383,882 | -26,005 | 0.02% | 2,851,962 |
| 2012-03-29 | 2012-03-27 | 7.383 | 409,887 | +26,005 | 0.02% | 3,026,246 |
| 2012-02-06 | 2012-02-02 | 6.253 | 383,882 | -332,001 | 0.02% | 2,400,254 |
| 2012-01-04 | 2011-12-30 | 5.445 | 715,883 | -69 | 0.03% | 3,898,021 |
| 2011-12-30 | 2011-12-28 | 5.491 | 715,952 | -433 | 0.03% | 3,931,434 |
| 2011-12-16 | 2011-12-14 | 5.260 | 716,385 | +9,968 | 0.03% | 3,768,526 |
| 2011-11-14 | 2011-11-10 | 5.191 | 706,417 | -4,334 | 0.03% | 3,667,193 |
| 2011-10-17 | 2011-10-13 | 5.260 | 710,751 | -30,339 | 0.03% | 3,738,888 |
| 2011-10-13 | 2011-10-11 | 4.591 | 741,090 | -13,003 | 0.03% | 3,402,626 |
| 2011-10-12 | 2011-10-10 | 4.384 | 754,093 | +13,003 | 0.03% | 3,305,740 |
| 2011-10-11 | 2011-10-07 | 4.499 | 741,090 | +4,334 | 0.03% | 3,334,231 |
| 2011-09-30 | 2011-09-27 | 4.602 | 736,756 | +9,118 | 0.03% | 3,390,693 |
| 2011-09-27 | 2011-09-23 | 4.649 | 727,638 | +29,964 | 0.03% | 3,382,728 |
| 2011-08-26 | 2011-08-24 | 6.728 | 697,674 | -4,738 | 0.03% | 4,694,006 |
| 2011-08-11 | 2011-08-09 | 6.985 | 702,412 | +8,561 | 0.03% | 4,906,386 |
| 2011-08-09 | 2011-08-05 | 7.452 | 693,851 | -49,226 | 0.03% | 5,170,773 |
| 2011-08-05 | 2011-08-03 | 7.779 | 743,077 | +1,284 | 0.03% | 5,780,650 |
| 2011-08-01 | 2011-07-28 | 8.036 | 741,793 | -6,583 | 0.03% | 5,961,284 |
| 2011-07-15 | 2011-07-13 | 7.873 | 748,376 | +10,701 | 0.03% | 5,891,805 |
| 2011-07-08 | 2011-07-06 | 8.036 | 737,675 | +10,702 | 0.03% | 5,928,190 |
| 2011-07-06 | 2011-07-04 | 8.176 | 726,973 | -2,140 | 0.03% | 5,944,084 |
| 2011-06-15 | 2011-06-13 | 7.616 | 729,113 | +2,140 | 0.03% | 5,552,787 |
| 2011-06-14 | 2011-06-10 | 7.803 | 726,973 | -260,847 | 0.03% | 5,672,354 |
| 2011-06-09 | 2011-06-07 | 7.990 | 987,820 | -8,561 | 0.04% | 7,892,281 |
| 2011-05-27 | 2011-05-25 | 7.803 | 996,381 | +2,140 | 0.04% | 7,774,465 |
| 2011-05-26 | 2011-05-24 | 7.920 | 994,241 | +2,140 | 0.04% | 7,873,901 |
| 2011-05-24 | 2011-05-20 | 8.036 | 992,101 | +2,140 | 0.04% | 7,972,838 |
| 2011-05-23 | 2011-05-19 | 7.990 | 989,961 | -4,280 | 0.04% | 7,909,386 |
| 2011-05-19 | 2011-05-17 | 7.896 | 994,241 | +2,140 | 0.04% | 7,850,675 |
| 2011-05-16 | 2011-05-12 | 8.083 | 992,101 | +2,140 | 0.04% | 8,019,192 |
| 2011-05-09 | 2011-05-05 | 8.178 | 989,961 | +14,265 | 0.04% | 8,095,416 |
| 2011-05-05 | 2011-05-03 | 8.178 | 975,696 | +2,109 | 0.04% | 7,978,764 |
| 2011-05-04 | 2011-04-29 | 8.154 | 973,587 | -101,253 | 0.04% | 7,938,440 |
| 2011-04-21 | 2011-04-19 | 8.438 | 1,074,840 | +2,110 | 0.05% | 9,069,760 |
| 2011-04-20 | 2011-04-18 | 8.628 | 1,072,730 | -4,219 | 0.05% | 9,255,370 |
| 2011-04-18 | 2011-04-14 | 8.675 | 1,076,949 | +2,109 | 0.05% | 9,342,825 |
| 2011-04-15 | 2011-04-13 | 8.699 | 1,074,840 | +2,110 | 0.05% | 9,350,005 |
| 2011-04-12 | 2011-04-08 | 8.746 | 1,072,730 | -54,846 | 0.05% | 9,382,504 |
| 2011-04-11 | 2011-04-07 | 8.889 | 1,127,576 | -8,438 | 0.05% | 10,022,569 |
| 2011-04-08 | 2011-04-06 | 8.936 | 1,136,014 | -118,129 | 0.05% | 10,151,425 |
| 2011-04-07 | 2011-04-04 | 8.889 | 1,254,143 | -29,954 | 0.06% | 11,147,572 |
| 2011-04-06 | 2011-04-01 | 8.604 | 1,284,097 | -50,626 | 0.06% | 11,048,579 |
| 2011-04-01 | 2011-03-30 | 8.391 | 1,334,723 | -9,704 | 0.06% | 11,199,442 |
| 2011-03-31 | 2011-03-29 | 8.296 | 1,344,427 | +5,063 | 0.06% | 11,153,399 |
| 2011-03-30 | 2011-03-28 | 8.296 | 1,339,364 | -5,063 | 0.06% | 11,111,396 |
| 2011-03-29 | 2011-03-25 | 8.367 | 1,344,427 | -5,062 | 0.06% | 11,249,000 |
| 2011-03-28 | 2011-03-24 | 8.154 | 1,349,489 | +5,062 | 0.06% | 11,003,473 |
| 2011-03-25 | 2011-03-23 | 8.225 | 1,344,427 | -8,438 | 0.06% | 11,057,799 |
| 2011-03-21 | 2011-03-17 | 8.106 | 1,352,865 | -9,571 | 0.06% | 10,966,866 |
| 2011-03-17 | 2011-03-15 | 8.272 | 1,362,436 | +6,328 | 0.06% | 11,270,509 |
| 2011-03-16 | 2011-03-14 | 8.486 | 1,356,108 | +1,266 | 0.06% | 11,507,455 |
| 2011-03-15 | 2011-03-11 | 8.486 | 1,354,842 | +1,265 | 0.06% | 11,496,712 |
| 2011-03-09 | 2011-03-07 | 8.746 | 1,353,577 | +2,953 | 0.06% | 11,838,899 |
| 2011-03-03 | 2011-03-01 | 8.841 | 1,350,624 | -8,437 | 0.06% | 11,941,126 |
| 2011-03-01 | 2011-02-25 | 8.462 | 1,359,061 | +8,437 | 0.06% | 11,500,299 |
| 2011-02-24 | 2011-02-22 | 8.580 | 1,350,624 | +2,532 | 0.06% | 11,588,975 |
| 2011-02-23 | 2011-02-21 | 8.746 | 1,348,092 | +8,438 | 0.06% | 11,790,925 |
| 2011-02-22 | 2011-02-18 | 8.652 | 1,339,654 | -21,095 | 0.06% | 11,590,108 |
| 2011-02-16 | 2011-02-14 | 8.770 | 1,360,749 | +10,547 | 0.06% | 11,933,882 |
| 2011-02-15 | 2011-02-11 | 8.628 | 1,350,202 | +2,110 | 0.06% | 11,649,361 |
| 2011-02-14 | 2011-02-10 | 8.628 | 1,348,092 | +21,094 | 0.06% | 11,631,156 |
| 2011-02-11 | 2011-02-09 | 8.936 | 1,326,998 | -156,942 | 0.06% | 11,858,059 |
| 2011-02-10 | 2011-02-08 | 9.055 | 1,483,940 | -21,517 | 0.07% | 13,436,361 |
| 2011-02-09 | 2011-02-07 | 9.055 | 1,505,457 | -75,940 | 0.07% | 13,631,188 |
| 2011-02-07 | 2011-01-31 | 8.889 | 1,581,397 | -8,437 | 0.07% | 14,056,401 |
| 2011-02-01 | 2011-01-28 | 8.841 | 1,589,834 | +843 | 0.07% | 14,056,027 |
| 2011-01-31 | 2011-01-27 | 8.960 | 1,588,991 | +2,532 | 0.07% | 14,236,893 |
| 2011-01-28 | 2011-01-26 | 9.031 | 1,586,459 | +8,437 | 0.07% | 14,327,018 |
| 2011-01-26 | 2011-01-24 | 9.220 | 1,578,022 | +2,110 | 0.07% | 14,550,055 |
| 2011-01-19 | 2011-01-17 | 9.457 | 1,575,912 | +6,328 | 0.07% | 14,904,137 |
| 2011-01-17 | 2011-01-13 | 9.552 | 1,569,584 | -6,750 | 0.07% | 14,993,105 |
| 2011-01-13 | 2011-01-11 | 9.623 | 1,576,334 | -15,188 | 0.07% | 15,169,674 |
| 2011-01-11 | 2011-01-07 | 9.647 | 1,591,522 | -7,594 | 0.07% | 15,353,558 |
| 2011-01-10 | 2011-01-06 | 9.505 | 1,599,116 | -21,094 | 0.07% | 15,199,395 |
| 2011-01-07 | 2011-01-05 | 9.481 | 1,620,210 | +110,956 | 0.07% | 15,361,488 |
| 2010-12-29 | 2010-12-24 | 8.936 | 1,509,254 | +21,939 | 0.07% | 13,486,699 |
| 2010-12-28 | 2010-12-22 | 8.936 | 1,487,315 | +2,109 | 0.07% | 13,290,652 |
| 2010-12-22 | 2010-12-20 | 8.817 | 1,485,206 | +6,328 | 0.07% | 13,095,787 |
| 2010-12-21 | 2010-12-17 | 9.007 | 1,478,878 | +10,548 | 0.07% | 13,320,420 |
| 2010-12-17 | 2010-12-15 | 9.244 | 1,468,330 | +4,218 | 0.07% | 13,573,450 |
| 2010-12-14 | 2010-12-10 | 9.434 | 1,464,112 | -4,447 | 0.07% | 13,812,088 |
| 2010-12-13 | 2010-12-09 | 9.481 | 1,468,559 | -4,219 | 0.07% | 13,923,659 |
| 2010-12-10 | 2010-12-08 | 9.410 | 1,472,778 | +9,493 | 0.07% | 13,858,932 |
| 2010-12-07 | 2010-12-03 | 9.576 | 1,463,285 | +6,328 | 0.07% | 14,012,391 |
| 2010-12-06 | 2010-12-02 | 9.481 | 1,456,957 | -23,204 | 0.07% | 13,813,658 |
| 2010-12-01 | 2010-11-29 | 9.244 | 1,480,161 | +6,329 | 0.07% | 13,682,818 |
| 2010-11-30 | 2010-11-26 | 9.292 | 1,473,832 | -4,675 | 0.07% | 13,694,180 |
| 2010-11-25 | 2010-11-23 | 9.007 | 1,478,507 | +27,422 | 0.07% | 13,317,078 |
| 2010-11-24 | 2010-11-22 | 9.244 | 1,451,085 | -66,236 | 0.07% | 13,414,035 |
| 2010-11-23 | 2010-11-19 | 9.315 | 1,517,321 | -43,455 | 0.07% | 14,134,225 |
| 2010-11-19 | 2010-11-17 | 9.268 | 1,560,776 | -8,437 | 0.07% | 14,465,029 |
| 2010-11-16 | 2010-11-12 | 9.623 | 1,569,213 | +2,953 | 0.07% | 15,101,146 |
| 2010-11-15 | 2010-11-11 | 10.074 | 1,566,260 | -5,063 | 0.07% | 15,778,102 |
| 2010-11-12 | 2010-11-10 | 10.074 | 1,571,323 | -32,696 | 0.07% | 15,829,105 |
| 2010-11-11 | 2010-11-09 | 10.477 | 1,604,019 | -2,532 | 0.07% | 16,804,816 |
| 2010-11-10 | 2010-11-08 | 10.406 | 1,606,551 | -21,094 | 0.07% | 16,717,103 |
| 2010-11-08 | 2010-11-04 | 9.908 | 1,627,645 | +11,338 | 0.07% | 16,126,419 |
| 2010-11-05 | 2010-11-03 | 9.837 | 1,616,307 | -4,219 | 0.07% | 15,899,151 |
| 2010-11-04 | 2010-11-02 | 9.576 | 1,620,526 | -78,893 | 0.07% | 15,518,128 |
| 2010-11-03 | 2010-11-01 | 9.434 | 1,699,419 | -54,002 | 0.08% | 16,031,919 |
| 2010-11-02 | 2010-10-29 | 9.220 | 1,753,421 | +21,094 | 0.08% | 16,167,311 |
| 2010-11-01 | 2010-10-28 | 9.292 | 1,732,327 | -4,218 | 0.08% | 16,095,998 |
| 2010-10-29 | 2010-10-27 | 9.292 | 1,736,545 | +21,094 | 0.08% | 16,135,190 |
| 2010-10-28 | 2010-10-26 | 9.386 | 1,715,451 | +4,219 | 0.08% | 16,101,839 |
| 2010-10-27 | 2010-10-25 | 9.505 | 1,711,232 | +21,094 | 0.08% | 16,265,044 |
| 2010-10-26 | 2010-10-22 | 9.434 | 1,690,138 | +1,477 | 0.08% | 15,944,364 |
| 2010-10-25 | 2010-10-21 | 9.481 | 1,688,661 | +17,333 | 0.08% | 16,010,483 |
| 2010-10-21 | 2010-10-19 | 10.003 | 1,671,328 | -2,110 | 0.08% | 16,717,684 |
| 2010-10-20 | 2010-10-18 | 9.718 | 1,673,438 | -4,429 | 0.08% | 16,262,805 |
| 2010-10-14 | 2010-10-12 | 9.007 | 1,677,867 | +2,109 | 0.08% | 15,112,736 |
| 2010-10-13 | 2010-10-11 | 9.007 | 1,675,758 | +6,328 | 0.08% | 15,093,740 |
| 2010-10-12 | 2010-10-08 | 8.983 | 1,669,430 | +7,594 | 0.08% | 14,997,173 |
| 2010-10-05 | 2010-09-30 | 9.007 | 1,661,836 | +12,657 | 0.08% | 14,968,343 |
| 2010-09-30 | 2010-09-28 | 9.149 | 1,649,179 | -4,219 | 0.08% | 15,088,882 |
| 2010-09-29 | 2010-09-27 | 9.173 | 1,653,398 | +8,438 | 0.08% | 15,166,674 |
| 2010-09-27 | 2010-09-22 | 9.365 | 1,644,960 | +14,922 | 0.08% | 15,404,241 |
| 2010-09-21 | 2010-09-17 | 9.509 | 1,630,038 | -4,154 | 0.08% | 15,499,946 |
| 2010-09-17 | 2010-09-15 | 9.389 | 1,634,192 | -27,001 | 0.08% | 15,342,744 |
| 2010-09-14 | 2010-09-10 | 8.690 | 1,661,193 | +8,308 | 0.08% | 14,436,524 |
| 2010-09-09 | 2010-09-07 | 8.594 | 1,652,885 | -1,532 | 0.08% | 14,205,163 |
| 2010-09-08 | 2010-09-06 | 8.618 | 1,654,417 | -4,154 | 0.08% | 14,258,156 |
| 2010-09-07 | 2010-09-03 | 8.426 | 1,658,571 | -28,870 | 0.08% | 13,974,538 |
| 2010-09-06 | 2010-09-02 | 8.426 | 1,687,441 | -62,310 | 0.08% | 14,217,787 |
| 2010-09-03 | 2010-09-01 | 8.257 | 1,749,751 | -12,462 | 0.08% | 14,447,933 |
| 2010-09-01 | 2010-08-30 | 8.209 | 1,762,213 | +4,154 | 0.08% | 14,465,989 |
| 2010-08-27 | 2010-08-25 | 8.281 | 1,758,059 | +12,462 | 0.08% | 14,558,856 |
| 2010-08-25 | 2010-08-23 | 8.353 | 1,745,597 | +4,154 | 0.08% | 14,581,722 |
| 2010-08-23 | 2010-08-19 | 8.161 | 1,741,443 | +4,154 | 0.08% | 14,211,644 |
| 2010-08-16 | 2010-08-12 | 8.233 | 1,737,289 | +20,770 | 0.08% | 14,303,211 |
| 2010-08-12 | 2010-08-10 | 8.353 | 1,716,519 | +41,539 | 0.08% | 14,338,821 |
| 2010-08-06 | 2010-08-04 | 8.594 | 1,674,980 | +17,863 | 0.08% | 14,395,051 |
| 2010-08-03 | 2010-07-30 | 8.522 | 1,657,117 | +24,923 | 0.08% | 14,121,856 |
| 2010-07-29 | 2010-07-27 | 8.594 | 1,632,194 | -830 | 0.08% | 14,027,341 |
| 2010-07-28 | 2010-07-26 | 8.522 | 1,633,024 | +20,770 | 0.08% | 13,916,537 |
| 2010-07-26 | 2010-07-22 | 8.378 | 1,612,254 | +20,769 | 0.08% | 13,506,663 |
| 2010-07-23 | 2010-07-21 | 8.426 | 1,591,485 | -249,238 | 0.07% | 13,409,295 |
| 2010-07-21 | 2010-07-19 | 8.137 | 1,840,723 | +146,220 | 0.09% | 14,977,540 |
| 2010-07-20 | 2010-07-16 | 8.329 | 1,694,503 | +41,540 | 0.08% | 14,114,120 |
| 2010-07-19 | 2010-07-15 | 8.402 | 1,652,963 | +35,672 | 0.08% | 13,887,495 |
| 2010-07-16 | 2010-07-14 | 8.522 | 1,617,291 | -25,754 | 0.08% | 13,782,462 |
| 2010-07-15 | 2010-07-13 | 8.378 | 1,643,045 | -37,386 | 0.08% | 13,764,615 |
| 2010-07-14 | 2010-07-12 | 8.594 | 1,680,431 | -112,158 | 0.08% | 14,441,897 |
| 2010-07-13 | 2010-07-09 | 8.498 | 1,792,589 | +324,011 | 0.09% | 15,233,188 |
| 2010-07-08 | 2010-07-06 | 8.016 | 1,468,578 | +2,077 | 0.07% | 11,772,714 |
| 2010-07-07 | 2010-07-05 | 7.944 | 1,466,501 | +4,154 | 0.07% | 11,650,154 |
| 2010-07-06 | 2010-07-02 | 7.944 | 1,462,347 | +10,385 | 0.07% | 11,617,154 |
| 2010-06-29 | 2010-06-25 | 8.450 | 1,451,962 | +4,154 | 0.07% | 12,268,677 |
| 2010-06-25 | 2010-06-23 | 8.811 | 1,447,808 | +2,908 | 0.07% | 12,756,379 |
| 2010-06-23 | 2010-06-21 | 8.907 | 1,444,900 | -4,154 | 0.07% | 12,869,891 |
| 2010-06-22 | 2010-06-18 | 8.450 | 1,449,054 | +2,077 | 0.07% | 12,244,105 |
| 2010-06-17 | 2010-06-14 | 8.040 | 1,446,977 | -8,308 | 0.07% | 11,634,386 |
| 2010-06-14 | 2010-06-10 | 7.968 | 1,455,285 | +10,385 | 0.07% | 11,596,085 |
| 2010-06-11 | 2010-06-09 | 7.968 | 1,444,900 | +31,154 | 0.07% | 11,513,335 |
| 2010-06-10 | 2010-06-08 | 7.944 | 1,413,746 | +29,078 | 0.07% | 11,231,058 |
| 2010-06-09 | 2010-06-07 | 7.872 | 1,384,668 | +14,539 | 0.07% | 10,900,057 |
| 2010-06-03 | 2010-06-01 | 7.896 | 1,370,129 | +4,154 | 0.07% | 10,818,590 |
| 2010-06-02 | 2010-05-31 | 8.257 | 1,365,975 | +4,154 | 0.07% | 11,279,042 |
| 2010-05-31 | 2010-05-27 | 8.089 | 1,361,821 | -4,154 | 0.07% | 11,015,258 |
| 2010-05-27 | 2010-05-25 | 7.511 | 1,365,975 | +4,154 | 0.07% | 10,259,654 |
| 2010-05-26 | 2010-05-24 | 7.920 | 1,361,821 | -9,139 | 0.07% | 10,785,773 |
| 2010-05-25 | 2010-05-20 | 7.390 | 1,370,960 | -4,154 | 0.07% | 10,132,078 |
| 2010-05-24 | 2010-05-19 | 7.511 | 1,375,114 | +13,293 | 0.07% | 10,328,295 |
| 2010-05-19 | 2010-05-17 | 8.292 | 1,361,821 | +49,848 | 0.07% | 11,292,278 |
| 2010-05-18 | 2010-05-14 | 8.467 | 1,311,973 | +47,421 | 0.06% | 11,108,312 |
| 2010-05-13 | 2010-05-11 | 8.642 | 1,264,552 | +48,046 | 0.06% | 10,927,888 |
| 2010-05-10 | 2010-05-06 | 8.517 | 1,216,506 | +20,820 | 0.06% | 10,360,772 |
| 2010-05-07 | 2010-05-05 | 8.667 | 1,195,686 | -2,002 | 0.06% | 10,362,632 |
| 2010-05-05 | 2010-05-03 | 8.817 | 1,197,688 | +2,002 | 0.06% | 10,559,464 |
| 2010-05-04 | 2010-04-30 | 8.966 | 1,195,686 | -67,265 | 0.06% | 10,720,994 |
| 2010-04-29 | 2010-04-27 | 8.866 | 1,262,951 | +33,232 | 0.06% | 11,197,945 |
| 2010-04-28 | 2010-04-26 | 8.966 | 1,229,719 | +10,010 | 0.06% | 11,026,147 |
| 2010-04-27 | 2010-04-23 | 8.792 | 1,219,709 | +60,057 | 0.06% | 10,723,149 |
| 2010-04-26 | 2010-04-22 | 9.016 | 1,159,652 | -738,308 | 0.06% | 10,455,826 |
| 2010-04-23 | 2010-04-21 | 9.241 | 1,897,960 | +870,435 | 0.09% | 17,539,299 |
| 2010-04-22 | 2010-04-20 | 9.191 | 1,027,525 | +16,015 | 0.05% | 9,444,167 |
| 2010-04-21 | 2010-04-19 | 9.066 | 1,011,510 | +104,100 | 0.05% | 9,170,653 |
| 2010-04-19 | 2010-04-15 | 9.541 | 907,410 | +68,065 | 0.05% | 8,657,458 |
| 2010-04-14 | 2010-04-12 | 9.641 | 839,345 | +64,062 | 0.04% | 8,091,914 |
| 2010-04-13 | 2010-04-09 | 10.040 | 775,283 | +216,207 | 0.04% | 7,784,125 |
| 2010-04-09 | 2010-04-07 | 10.365 | 559,076 | +4,004 | 0.03% | 5,794,853 |
| 2010-03-05 | 2010-03-03 | 10.090 | 555,072 | -4,805 | 0.03% | 5,600,853 |
| 2010-03-04 | 2010-03-02 | 9.940 | 559,877 | -2,002 | 0.03% | 5,565,436 |
| 2010-03-02 | 2010-02-26 | 9.416 | 561,879 | +2,002 | 0.03% | 5,290,633 |
| 2010-02-24 | 2010-02-22 | 9.366 | 559,877 | +20,019 | 0.03% | 5,243,815 |
| 2010-02-10 | 2010-02-08 | 9.041 | 539,858 | +40,039 | 0.03% | 4,881,031 |
| 2010-02-02 | 2010-01-29 | 9.241 | 499,819 | +8,008 | 0.02% | 4,618,893 |
| 2010-01-28 | 2010-01-26 | 9.516 | 491,811 | +4,003 | 0.02% | 4,680,009 |
| 2010-01-25 | 2010-01-21 | 10.265 | 487,808 | +4,805 | 0.02% | 5,007,422 |
| 2010-01-22 | 2010-01-20 | 10.490 | 483,003 | +12,011 | 0.02% | 5,066,670 |
| 2010-01-20 | 2010-01-18 | 10.515 | 470,992 | +4,004 | 0.02% | 4,952,438 |
| 2010-01-15 | 2010-01-13 | 10.690 | 466,988 | +6,006 | 0.02% | 4,991,981 |
| 2010-01-12 | 2010-01-08 | 11.414 | 460,982 | +10,010 | 0.02% | 5,261,670 |
| 2010-01-08 | 2010-01-06 | 11.314 | 450,972 | +8,007 | 0.02% | 5,102,362 |
| 2009-12-15 | 2009-12-11 | 11.714 | 442,965 | -8,007 | 0.02% | 5,188,786 |
| 2009-12-10 | 2009-12-08 | 12.163 | 450,972 | -12,012 | 0.02% | 5,485,320 |
| 2009-12-04 | 2009-12-02 | 11.614 | 462,984 | -22,021 | 0.02% | 5,377,029 |
| 2009-12-03 | 2009-12-01 | 11.239 | 485,005 | +4,004 | 0.02% | 5,451,075 |
| 2009-11-30 | 2009-11-26 | 11.489 | 481,001 | +1,201 | 0.02% | 5,526,209 |
| 2009-11-27 | 2009-11-25 | 11.739 | 479,800 | -80,077 | 0.02% | 5,632,245 |
| 2009-11-24 | 2009-11-20 | 11.789 | 559,877 | +8,008 | 0.03% | 6,600,215 |
| 2009-11-20 | 2009-11-18 | 11.988 | 551,869 | +8,008 | 0.03% | 6,616,079 |
| 2009-11-19 | 2009-11-17 | 12.288 | 543,861 | +20,019 | 0.03% | 6,683,077 |
| 2009-11-16 | 2009-11-12 | 12.263 | 523,842 | +4,004 | 0.03% | 6,423,996 |
| 2009-11-12 | 2009-11-10 | 12.438 | 519,838 | -120,116 | 0.03% | 6,465,779 |
| 2009-11-11 | 2009-11-09 | 12.463 | 639,954 | -40,038 | 0.03% | 7,975,773 |
| 2009-11-05 | 2009-11-03 | 12.163 | 679,992 | -400 | 0.03% | 8,270,966 |
| 2009-11-04 | 2009-11-02 | 12.263 | 680,392 | -8,008 | 0.03% | 8,343,805 |
| 2009-10-29 | 2009-10-27 | 12.338 | 688,400 | +40,038 | 0.03% | 8,493,590 |
| 2009-10-23 | 2009-10-21 | 12.613 | 648,362 | -2,001 | 0.03% | 8,177,723 |
| 2009-10-22 | 2009-10-20 | 12.263 | 650,363 | -6,006 | 0.03% | 7,975,553 |
| 2009-10-21 | 2009-10-19 | 12.038 | 656,369 | +128,123 | 0.03% | 7,901,664 |
| 2009-10-14 | 2009-10-12 | 11.289 | 528,246 | +1,161 | 0.03% | 5,963,370 |
| 2009-10-05 | 2009-09-30 | 11.139 | 527,085 | -400 | 0.03% | 5,871,103 |
| 2009-09-30 | 2009-09-28 | 11.264 | 527,485 | -39,950 | 0.03% | 5,941,576 |
| 2009-09-29 | 2009-09-25 | 11.614 | 567,435 | -3,995 | 0.03% | 6,590,420 |
| 2009-09-28 | 2009-09-24 | 11.464 | 571,430 | +3,995 | 0.03% | 6,550,999 |
| 2009-09-25 | 2009-09-23 | 11.790 | 567,435 | +19,975 | 0.03% | 6,689,845 |
| 2009-09-24 | 2009-09-22 | 11.865 | 547,460 | +3,995 | 0.03% | 6,495,457 |
| 2009-09-23 | 2009-09-21 | 11.840 | 543,465 | +15,980 | 0.03% | 6,434,454 |
| 2009-09-18 | 2009-09-16 | 12.040 | 527,485 | -3,995 | 0.03% | 6,350,884 |
| 2009-09-14 | 2009-09-10 | 12.165 | 531,480 | -3,995 | 0.03% | 6,465,501 |
| 2009-09-11 | 2009-09-09 | 12.090 | 535,475 | +9,189 | 0.03% | 6,473,890 |
| 2009-09-10 | 2009-09-08 | 12.140 | 526,286 | +5,992 | 0.03% | 6,389,142 |
| 2009-09-08 | 2009-09-04 | 12.265 | 520,294 | -7,191 | 0.03% | 6,381,517 |
| 2009-09-03 | 2009-09-01 | 11.039 | 527,485 | -3,995 | 0.03% | 5,822,744 |
| 2009-09-02 | 2009-08-31 | 10.738 | 531,480 | -19,975 | 0.03% | 5,707,202 |
| 2009-09-01 | 2009-08-28 | 10.914 | 551,455 | +3,995 | 0.03% | 6,018,324 |
| 2009-08-31 | 2009-08-27 | 11.239 | 547,460 | +7,990 | 0.03% | 6,152,870 |
| 2009-08-28 | 2009-08-26 | 11.940 | 539,470 | +3,995 | 0.03% | 6,441,169 |
| 2009-08-27 | 2009-08-25 | 12.315 | 535,475 | +19,975 | 0.03% | 6,594,522 |
| 2009-08-25 | 2009-08-21 | 11.664 | 515,500 | -7,990 | 0.03% | 6,013,033 |
| 2009-08-19 | 2009-08-17 | 12.015 | 523,490 | -57,928 | 0.03% | 6,289,681 |
| 2009-08-17 | 2009-08-13 | 12.365 | 581,418 | -14,782 | 0.03% | 7,189,429 |
| 2009-08-14 | 2009-08-12 | 12.015 | 596,200 | +71,911 | 0.03% | 7,163,285 |
| 2009-08-13 | 2009-08-11 | 12.516 | 524,289 | +5,993 | 0.03% | 6,561,751 |
| 2009-08-12 | 2009-08-10 | 12.766 | 518,296 | +3,995 | 0.03% | 6,616,481 |
| 2009-08-10 | 2009-08-06 | 12.941 | 514,301 | +19,975 | 0.03% | 6,655,595 |
| 2009-08-05 | 2009-08-03 | 13.767 | 494,326 | +7,191 | 0.02% | 6,805,423 |
| 2009-08-04 | 2009-07-31 | 13.742 | 487,135 | +51,935 | 0.02% | 6,694,231 |
| 2009-07-31 | 2009-07-29 | 13.141 | 435,200 | -1,997 | 0.02% | 5,719,093 |
| 2009-07-30 | 2009-07-28 | 13.917 | 437,197 | -7,990 | 0.02% | 6,084,585 |
| 2009-07-29 | 2009-07-27 | 13.867 | 445,187 | +11,985 | 0.02% | 6,173,497 |
| 2009-07-28 | 2009-07-24 | 13.442 | 433,202 | -15,980 | 0.02% | 5,822,959 |
| 2009-07-24 | 2009-07-22 | 12.791 | 449,182 | +39,950 | 0.02% | 5,745,426 |
| 2009-07-23 | 2009-07-21 | 13.266 | 409,232 | +39,951 | 0.02% | 5,429,058 |
| 2009-07-22 | 2009-07-20 | 13.141 | 369,281 | +79,900 | 0.02% | 4,852,832 |
| 2009-07-21 | 2009-07-17 | 13.216 | 289,381 | -31,960 | 0.01% | 3,824,573 |
| 2009-07-20 | 2009-07-16 | 12.941 | 321,341 | -27,965 | 0.02% | 4,158,490 |
| 2009-07-17 | 2009-07-15 | 12.691 | 349,306 | -8,789 | 0.02% | 4,432,952 |
| 2009-07-16 | 2009-07-14 | 12.541 | 358,095 | +19,176 | 0.02% | 4,490,710 |
| 2009-07-15 | 2009-07-13 | 12.365 | 338,919 | +4,794 | 0.02% | 4,190,848 |
| 2009-07-10 | 2009-07-08 | 12.365 | 334,125 | +63,921 | 0.02% | 4,131,568 |
| 2009-07-07 | 2009-07-03 | 13.417 | 270,204 | +18,776 | 0.01% | 3,625,230 |
| 2009-07-06 | 2009-07-02 | 13.066 | 251,428 | -24,369 | 0.01% | 3,285,210 |
| 2009-07-03 | 2009-06-30 | 13.291 | 275,797 | -23,971 | 0.01% | 3,665,752 |
| 2009-07-02 | 2009-06-29 | 13.667 | 299,768 | -67,915 | 0.01% | 4,096,915 |
| 2009-06-30 | 2009-06-26 | 13.367 | 367,683 | +182,113 | 0.02% | 4,914,664 |
| 2009-06-29 | 2009-06-25 | 13.492 | 185,570 | -9,987 | 0.01% | 2,503,661 |
| 2009-06-26 | 2009-06-24 | 12.340 | 195,557 | +8,389 | 0.01% | 2,413,233 |
| 2009-06-24 | 2009-06-22 | 12.490 | 187,168 | -1,997 | 0.01% | 2,337,820 |
| 2009-06-22 | 2009-06-18 | 12.215 | 189,165 | +29,164 | 0.01% | 2,310,679 |
| 2009-06-18 | 2009-06-16 | 12.766 | 160,001 | -29,364 | 0.01% | 2,042,546 |
| 2009-06-17 | 2009-06-15 | 12.440 | 189,365 | -107,666 | 0.01% | 2,355,782 |
| 2009-06-16 | 2009-06-12 | 13.141 | 297,031 | -79,901 | 0.02% | 3,903,373 |
| 2009-06-15 | 2009-06-11 | 12.716 | 376,932 | +123,846 | 0.02% | 4,792,981 |
| 2009-06-12 | 2009-06-10 | 13.116 | 253,086 | +39,951 | 0.02% | 3,319,544 |
| 2009-06-11 | 2009-06-09 | 12.841 | 213,135 | -62,323 | 0.01% | 2,736,851 |
| 2009-06-10 | 2009-06-08 | 13.667 | 275,458 | -63,921 | 0.02% | 3,764,671 |
| 2009-06-09 | 2009-06-05 | 13.567 | 339,379 | -186,768 | 0.02% | 4,604,296 |
| 2009-06-08 | 2009-06-04 | 14.017 | 526,147 | +20,575 | 0.03% | 7,375,206 |
| 2009-06-05 | 2009-06-03 | 14.293 | 505,572 | +7,990 | 0.03% | 7,226,003 |
| 2009-06-04 | 2009-06-02 | 13.141 | 497,582 | +32,759 | 0.03% | 6,538,874 |
| 2009-06-03 | 2009-06-01 | 13.642 | 464,823 | -49,938 | 0.03% | 6,341,078 |
| 2009-06-02 | 2009-05-29 | 12.516 | 514,761 | +11,985 | 0.03% | 6,442,503 |
| 2009-05-29 | 2009-05-26 | 11.289 | 502,776 | -79,900 | 0.03% | 5,675,839 |
| 2009-05-27 | 2009-05-25 | 13.657 | 582,676 | +11,985 | 0.03% | 7,957,603 |
| 2009-05-26 | 2009-05-22 | 12.940 | 570,691 | +52,929 | 0.03% | 7,384,546 |
| 2009-05-25 | 2009-05-21 | 13.216 | 517,762 | -25,372 | 0.03% | 6,842,513 |
| 2009-05-22 | 2009-05-20 | 12.581 | 543,134 | -18,122 | 0.04% | 6,833,163 |
| 2009-05-21 | 2009-05-19 | 13.133 | 561,256 | -43,495 | 0.04% | 7,370,855 |
| 2009-05-20 | 2009-05-18 | 13.243 | 604,751 | -3,624 | 0.04% | 8,008,806 |
| 2009-05-19 | 2009-05-15 | 12.912 | 608,375 | -25,372 | 0.04% | 7,855,379 |
| 2009-05-18 | 2009-05-14 | 12.195 | 633,747 | -13,773 | 0.04% | 7,728,374 |
| 2009-05-15 | 2009-05-13 | 11.588 | 647,520 | -27,909 | 0.04% | 7,503,302 |
| 2009-05-14 | 2009-05-12 | 10.843 | 675,429 | +94,963 | 0.04% | 7,323,559 |
| 2009-05-13 | 2009-05-11 | 10.595 | 580,466 | +144,980 | 0.04% | 6,149,757 |
| 2009-05-12 | 2009-05-08 | 11.008 | 435,486 | -3,624 | 0.03% | 4,793,989 |
| 2009-05-11 | 2009-05-07 | 10.539 | 439,110 | +1,812 | 0.03% | 4,627,928 |
| 2009-05-08 | 2009-05-06 | 11.312 | 437,298 | -11,598 | 0.03% | 4,946,651 |
| 2009-05-07 | 2009-05-05 | 10.870 | 448,896 | -79,740 | 0.03% | 4,879,686 |
| 2009-05-06 | 2009-05-04 | 10.319 | 528,636 | -180,138 | 0.03% | 5,454,793 |
| 2009-05-05 | 2009-04-30 | 9.270 | 708,774 | -42,045 | 0.05% | 6,570,478 |
| 2009-05-04 | 2009-04-29 | 8.360 | 750,819 | -5,074 | 0.05% | 6,276,649 |
| 2009-04-29 | 2009-04-27 | 7.863 | 755,893 | -18,122 | 0.05% | 5,943,676 |
| 2009-04-28 | 2009-04-24 | 8.305 | 774,015 | -3,625 | 0.05% | 6,427,851 |
| 2009-04-27 | 2009-04-23 | 8.029 | 777,640 | +3,625 | 0.05% | 6,243,405 |
| 2009-04-24 | 2009-04-22 | 7.780 | 774,015 | +2,174 | 0.05% | 6,022,106 |
| 2009-04-23 | 2009-04-21 | 8.139 | 771,841 | +54,368 | 0.05% | 6,282,027 |
| 2009-04-22 | 2009-04-20 | 8.636 | 717,473 | +3,625 | 0.05% | 6,195,835 |
| 2009-04-21 | 2009-04-17 | 8.856 | 713,848 | -6,887 | 0.05% | 6,322,091 |
| 2009-04-20 | 2009-04-16 | 9.160 | 720,735 | +32,621 | 0.05% | 6,601,819 |
| 2009-04-17 | 2009-04-15 | 9.684 | 688,114 | +74,665 | 0.05% | 6,663,731 |
| 2009-04-16 | 2009-04-14 | 9.684 | 613,449 | -23,560 | 0.04% | 5,940,671 |
| 2009-04-15 | 2009-04-09 | 8.718 | 637,009 | -14,498 | 0.04% | 5,553,702 |
| 2009-04-08 | 2009-04-06 | 8.774 | 651,507 | +104,386 | 0.04% | 5,716,052 |
| 2009-04-07 | 2009-04-03 | 9.408 | 547,121 | -34,070 | 0.04% | 5,147,397 |
| 2009-04-06 | 2009-04-02 | 8.525 | 581,191 | -62,342 | 0.04% | 4,954,813 |
| 2009-04-03 | 2009-04-01 | 7.808 | 643,533 | -3,624 | 0.04% | 5,024,666 |
| 2009-04-02 | 2009-03-31 | 7.532 | 647,157 | -32,983 | 0.04% | 4,874,412 |
| 2009-04-01 | 2009-03-30 | 6.953 | 680,140 | -149,331 | 0.04% | 4,728,777 |
| 2009-03-31 | 2009-03-27 | 7.560 | 829,471 | -49,655 | 0.05% | 6,270,493 |
| 2009-03-30 | 2009-03-26 | 6.594 | 879,126 | +164,553 | 0.06% | 5,796,942 |
| 2009-03-27 | 2009-03-25 | 6.622 | 714,573 | -5,437 | 0.05% | 4,731,597 |
| 2009-03-26 | 2009-03-24 | 6.622 | 720,010 | -10,874 | 0.05% | 4,767,599 |
| 2009-03-25 | 2009-03-23 | 6.180 | 730,884 | +11,599 | 0.05% | 4,516,962 |
| 2009-03-24 | 2009-03-20 | 5.656 | 719,285 | -7,249 | 0.05% | 4,068,224 |
| 2009-03-23 | 2009-03-19 | 5.877 | 726,534 | -7,249 | 0.05% | 4,269,583 |
| 2009-03-19 | 2009-03-17 | 5.380 | 733,783 | -26,459 | 0.05% | 3,947,773 |
| 2009-03-17 | 2009-03-13 | 5.242 | 760,242 | -5,437 | 0.05% | 3,985,248 |
| 2009-03-13 | 2009-03-11 | 4.994 | 765,679 | +9,061 | 0.05% | 3,823,625 |
| 2009-03-11 | 2009-03-09 | 4.801 | 756,618 | -79,739 | 0.05% | 3,632,251 |
| 2009-03-04 | 2009-03-02 | 4.718 | 836,357 | -10,874 | 0.06% | 3,945,824 |
| 2009-03-03 | 2009-02-27 | 4.939 | 847,231 | -14,498 | 0.06% | 4,184,127 |
| 2009-02-24 | 2009-02-20 | 5.187 | 861,729 | -3,624 | 0.06% | 4,469,701 |
| 2009-02-23 | 2009-02-19 | 5.490 | 865,353 | -725 | 0.06% | 4,751,124 |
| 2009-02-20 | 2009-02-18 | 5.297 | 866,078 | +4,349 | 0.06% | 4,587,839 |
| 2009-02-19 | 2009-02-17 | 5.242 | 861,729 | -7,249 | 0.06% | 4,517,251 |
| 2009-02-18 | 2009-02-16 | 5.518 | 868,978 | +21,747 | 0.06% | 4,795,001 |
| 2009-02-13 | 2009-02-11 | 5.518 | 847,231 | +5,075 | 0.06% | 4,675,002 |
| 2009-02-12 | 2009-02-10 | 5.711 | 842,156 | -3,625 | 0.06% | 4,809,643 |
| 2009-02-11 | 2009-02-09 | 5.794 | 845,781 | -215,840 | 0.06% | 4,900,351 |
| 2009-02-10 | 2009-02-06 | 5.546 | 1,061,621 | +214,390 | 0.07% | 5,887,291 |
| 2009-02-09 | 2009-02-05 | 5.077 | 847,231 | +7,249 | 0.06% | 4,301,002 |
| 2009-02-06 | 2009-02-04 | 5.104 | 839,982 | +7,249 | 0.06% | 4,287,377 |
| 2009-02-03 | 2009-01-30 | 5.546 | 832,733 | -2,537 | 0.05% | 4,617,977 |
| 2009-02-02 | 2009-01-29 | 5.490 | 835,270 | -10,873 | 0.06% | 4,585,956 |
| 2009-01-29 | 2009-01-22 | 5.297 | 846,143 | +1,812 | 0.06% | 4,482,238 |
| 2009-01-16 | 2009-01-14 | 5.849 | 844,331 | +43,494 | 0.06% | 4,938,540 |
| 2009-01-15 | 2009-01-13 | 5.849 | 800,837 | +135,919 | 0.05% | 4,684,141 |
| 2009-01-14 | 2009-01-12 | 5.794 | 664,918 | -284,524 | 0.04% | 3,852,453 |
| 2009-01-13 | 2009-01-09 | 6.208 | 949,442 | -83,364 | 0.06% | 5,893,875 |
| 2009-01-12 | 2009-01-08 | 6.097 | 1,032,806 | +3,625 | 0.07% | 6,297,395 |
| 2009-01-09 | 2009-01-07 | 6.511 | 1,029,181 | +7,249 | 0.07% | 6,701,217 |
| 2009-01-06 | 2009-01-02 | 7.118 | 1,021,932 | -10,149 | 0.07% | 7,274,307 |
| 2008-12-30 | 2008-12-24 | 6.732 | 1,032,081 | -22,472 | 0.07% | 6,947,900 |
| 2008-12-29 | 2008-12-22 | 7.035 | 1,054,553 | -202,973 | 0.07% | 7,419,225 |
| 2008-12-23 | 2008-12-19 | 7.504 | 1,257,526 | -3,624 | 0.08% | 9,437,040 |
| 2008-12-22 | 2008-12-18 | 7.367 | 1,261,150 | -72,491 | 0.08% | 9,290,262 |
| 2008-12-19 | 2008-12-17 | 6.622 | 1,333,641 | -36,245 | 0.09% | 8,830,801 |
| 2008-12-18 | 2008-12-16 | 6.097 | 1,369,886 | +28,996 | 0.09% | 8,352,695 |
| 2008-12-17 | 2008-12-15 | 5.684 | 1,340,890 | -65,241 | 0.09% | 7,620,971 |
| 2008-12-16 | 2008-12-12 | 6.042 | 1,406,131 | +25,372 | 0.09% | 8,496,104 |
| 2008-12-15 | 2008-12-11 | 6.484 | 1,380,759 | -204,786 | 0.09% | 8,952,322 |
| 2008-12-12 | 2008-12-10 | 6.897 | 1,585,545 | -1,087 | 0.10% | 10,936,252 |
| 2008-12-11 | 2008-12-09 | 6.622 | 1,586,632 | -28,996 | 0.10% | 10,506,000 |
| 2008-12-10 | 2008-12-08 | 6.677 | 1,615,628 | -183,038 | 0.11% | 10,787,149 |
| 2008-12-09 | 2008-12-05 | 5.352 | 1,798,666 | -17,398 | 0.12% | 9,627,249 |
| 2008-12-08 | 2008-12-04 | 4.773 | 1,816,064 | +271,114 | 0.12% | 8,668,165 |
| 2008-12-05 | 2008-12-03 | 5.187 | 1,544,950 | -27,909 | 0.10% | 8,013,500 |
| 2008-12-04 | 2008-12-02 | 4.635 | 1,572,859 | -87,532 | 0.10% | 7,290,361 |
| 2008-12-03 | 2008-12-01 | 4.994 | 1,660,391 | -289,961 | 0.11% | 8,291,610 |
| 2008-12-01 | 2008-11-27 | 4.663 | 1,950,352 | -68,866 | 0.13% | 9,093,889 |
| 2008-11-28 | 2008-11-26 | 4.166 | 2,019,218 | -3,625 | 0.13% | 8,412,210 |
| 2008-11-26 | 2008-11-24 | 3.642 | 2,022,843 | -50,743 | 0.13% | 7,366,922 |
| 2008-11-25 | 2008-11-21 | 4.001 | 2,073,586 | +18,123 | 0.14% | 8,295,451 |
| 2008-11-24 | 2008-11-20 | 3.725 | 2,055,463 | +25,371 | 0.14% | 7,655,849 |
| 2008-11-19 | 2008-11-17 | 4.442 | 2,030,092 | +398,697 | 0.13% | 9,017,612 |
| 2008-11-18 | 2008-11-14 | 4.635 | 1,631,395 | +18,123 | 0.11% | 7,561,681 |
| 2008-11-17 | 2008-11-13 | 4.470 | 1,613,272 | +36,245 | 0.11% | 7,210,619 |
| 2008-11-14 | 2008-11-12 | 4.635 | 1,577,027 | +90,613 | 0.10% | 7,309,680 |
| 2008-11-13 | 2008-11-11 | 4.801 | 1,486,414 | +199,348 | 0.10% | 7,135,739 |
| 2008-11-12 | 2008-11-10 | 5.242 | 1,287,066 | -36,245 | 0.08% | 6,746,901 |
| 2008-11-11 | 2008-11-07 | 4.966 | 1,323,311 | +210,222 | 0.09% | 6,571,800 |
| 2008-11-10 | 2008-11-06 | 5.077 | 1,113,089 | +54,368 | 0.07% | 5,650,640 |
| 2008-11-07 | 2008-11-05 | 5.794 | 1,058,721 | +50,743 | 0.07% | 6,134,099 |
| 2008-11-06 | 2008-11-04 | 4.745 | 1,007,978 | +126,858 | 0.07% | 4,783,320 |
| 2008-11-05 | 2008-11-03 | 4.414 | 881,120 | -18,122 | 0.06% | 3,889,600 |
| 2008-11-04 | 2008-10-31 | 4.745 | 899,242 | +248,641 | 0.06% | 4,267,318 |
| 2008-11-03 | 2008-10-30 | 4.083 | 650,601 | -283,981 | 0.04% | 2,656,601 |
| 2008-10-31 | 2008-10-29 | 3.476 | 934,582 | +235,594 | 0.06% | 3,248,912 |
| 2008-10-29 | 2008-10-27 | 3.394 | 698,988 | +7,249 | 0.05% | 2,372,055 |
| 2008-10-28 | 2008-10-24 | 3.973 | 691,739 | +43,494 | 0.05% | 2,748,240 |
| 2008-10-27 | 2008-10-23 | 4.414 | 648,245 | -137,731 | 0.04% | 2,861,601 |
| 2008-10-24 | 2008-10-22 | 3.863 | 785,976 | +112,360 | 0.05% | 3,035,899 |
| 2008-10-23 | 2008-10-21 | 5.159 | 673,616 | +77,927 | 0.04% | 3,475,393 |
| 2008-10-22 | 2008-10-20 | 5.821 | 595,689 | +239,218 | 0.04% | 3,467,784 |
| 2008-10-21 | 2008-10-17 | 5.739 | 356,471 | +3,624 | 0.02% | 2,045,679 |
| 2008-10-20 | 2008-10-16 | 6.677 | 352,847 | +1,813 | 0.02% | 2,355,872 |
| 2008-10-14 | 2008-10-10 | 6.777 | 351,034 | +10,192 | 0.02% | 2,379,010 |
| 2008-10-10 | 2008-10-08 | 7.599 | 340,842 | +353 | 0.02% | 2,590,222 |
| 2008-09-26 | 2008-09-24 | 10.662 | 340,489 | +31,739 | 0.02% | 3,630,280 |
| 2008-09-24 | 2008-09-22 | 11.910 | 308,750 | +35,266 | 0.02% | 3,677,100 |
| 2008-09-22 | 2008-09-18 | 10.293 | 273,484 | +21,159 | 0.02% | 2,815,060 |
| 2008-09-12 | 2008-09-10 | 14.547 | 252,325 | +3,526 | 0.02% | 3,670,513 |
| 2008-09-11 | 2008-09-09 | 15.568 | 248,799 | +1,764 | 0.02% | 3,873,202 |
| 2008-09-09 | 2008-09-05 | 15.880 | 247,035 | +1,410 | 0.02% | 3,922,796 |
| 2008-09-08 | 2008-09-04 | 16.447 | 245,625 | +7,053 | 0.02% | 4,039,706 |
| 2008-09-01 | 2008-08-28 | 16.560 | 238,572 | +3,527 | 0.02% | 3,950,768 |
| 2008-08-29 | 2008-08-27 | 16.900 | 235,045 | +7,053 | 0.02% | 3,972,340 |
| 2008-08-26 | 2008-08-21 | 16.844 | 227,992 | +1,411 | 0.02% | 3,840,212 |
| 2008-08-11 | 2008-08-07 | 17.524 | 226,581 | +1,410 | 0.02% | 3,970,646 |
| 2008-08-08 | 2008-08-05 | 18.063 | 225,171 | +2,469 | 0.02% | 4,067,252 |
| 2008-08-07 | 2008-08-04 | 18.573 | 222,702 | +10,932 | 0.02% | 4,136,324 |
| 2008-08-05 | 2008-08-01 | 19.169 | 211,770 | +1,764 | 0.01% | 4,059,386 |
| 2008-07-29 | 2008-07-25 | 19.991 | 210,006 | -10,580 | 0.01% | 4,198,266 |
| 2008-07-28 | 2008-07-24 | 20.417 | 220,586 | -5,290 | 0.01% | 4,503,598 |
| 2008-07-25 | 2008-07-23 | 20.558 | 225,876 | +3,527 | 0.02% | 4,643,626 |
| 2008-06-26 | 2008-06-24 | 17.978 | 222,349 | +1,763 | 0.02% | 3,997,363 |
| 2008-06-25 | 2008-06-23 | 18.432 | 220,586 | +1,763 | 0.01% | 4,065,748 |
| 2008-06-18 | 2008-06-16 | 19.594 | 218,823 | -1,410 | 0.01% | 4,287,658 |
| 2008-06-11 | 2008-06-06 | 20.048 | 220,233 | +352 | 0.01% | 4,415,206 |
| 2008-06-06 | 2008-06-04 | 19.849 | 219,881 | +3,527 | 0.01% | 4,364,504 |
| 2008-06-02 | 2008-05-29 | 19.566 | 216,354 | +9,169 | 0.01% | 4,233,145 |
| 2008-05-27 | 2008-05-23 | 19.110 | 207,185 | +3,051 | 0.01% | 3,959,307 |
| 2008-05-23 | 2008-05-21 | 19.225 | 204,134 | +9,729 | 0.01% | 3,924,503 |
| 2008-05-22 | 2008-05-20 | 19.427 | 194,405 | +18,068 | 0.01% | 3,776,626 |
| 2008-05-21 | 2008-05-19 | 20.146 | 176,337 | +21,543 | 0.01% | 3,552,502 |
| 2008-05-15 | 2008-05-13 | 20.722 | 154,794 | +1,737 | 0.01% | 3,207,594 |
| 2008-04-10 | 2008-04-08 | 21.182 | 153,057 | -1,737 | 0.01% | 3,242,081 |
| 2008-04-08 | 2008-04-03 | 21.009 | 154,794 | +1,737 | 0.01% | 3,252,144 |
| 2008-04-01 | 2008-03-28 | 20.722 | 153,057 | +6,949 | 0.01% | 3,171,601 |
| 2008-03-20 | 2008-03-18 | 19.599 | 146,108 | +174 | 0.01% | 2,863,610 |
| 2008-02-11 | 2008-02-04 | 24.262 | 145,934 | -2,085 | 0.01% | 3,540,600 |
| 2008-02-05 | 2008-02-01 | 23.168 | 148,019 | +8,687 | 0.01% | 3,429,305 |
| 2008-01-31 | 2008-01-29 | 22.995 | 139,332 | -1,911 | 0.01% | 3,203,985 |
| 2008-01-22 | 2008-01-18 | 22.161 | 141,243 | +1,737 | 0.01% | 3,130,044 |
| 2008-01-11 | 2008-01-09 | 24.751 | 139,506 | -15,288 | 0.01% | 3,452,901 |
| 2008-01-08 | 2008-01-04 | 25.470 | 154,794 | -9,034 | 0.01% | 3,942,668 |
| 2007-12-13 | 2007-12-11 | 29.528 | 163,828 | -3,475 | 0.01% | 4,837,582 |
| 2007-11-29 | 2007-11-27 | 26.391 | 167,303 | +3,475 | 0.01% | 4,415,358 |
| 2007-11-23 | 2007-11-21 | 26.334 | 163,828 | -24,323 | 0.01% | 4,314,218 |
| 2007-11-22 | 2007-11-20 | 28.665 | 188,151 | -24,322 | 0.01% | 5,393,351 |
| 2007-11-19 | 2007-11-15 | 29.356 | 212,473 | -1,390 | 0.01% | 6,237,302 |
| 2007-11-05 | 2007-11-01 | 33.903 | 213,863 | -6,949 | 0.01% | 7,250,597 |
| 2007-10-31 | 2007-10-29 | 30.852 | 220,812 | -17,373 | 0.02% | 6,812,559 |
| 2007-10-22 | 2007-10-17 | 27.830 | 238,185 | +1,042 | 0.02% | 6,628,781 |
| 2007-10-18 | 2007-10-16 | 29.356 | 237,143 | -3,474 | 0.02% | 6,961,508 |
| 2007-10-15 | 2007-10-11 | 29.213 | 240,617 | -10,424 | 0.02% | 7,029,037 |
| 2007-10-12 | 2007-10-10 | 28.923 | 251,041 | -5,672 | 0.02% | 7,260,939 |
| 2007-10-11 | 2007-10-09 | 29.270 | 256,713 | -17,287 | 0.02% | 7,514,092 |
| 2007-10-10 | 2007-10-08 | 28.721 | 274,000 | -17,287 | 0.02% | 7,869,515 |
| 2007-10-09 | 2007-10-05 | 27.882 | 291,287 | -1,729 | 0.02% | 8,121,687 |
| 2007-10-08 | 2007-10-04 | 26.552 | 293,016 | -5,186 | 0.02% | 7,780,046 |
| 2007-10-04 | 2007-10-02 | 28.923 | 298,202 | -9,681 | 0.02% | 8,624,992 |
| 2007-10-02 | 2007-09-27 | 27.853 | 307,883 | -692 | 0.02% | 8,575,513 |
| 2007-09-27 | 2007-09-24 | 27.680 | 308,575 | -3,457 | 0.02% | 8,541,238 |
| 2007-09-24 | 2007-09-20 | 25.771 | 312,032 | +17,287 | 0.02% | 8,041,276 |
| 2007-09-18 | 2007-09-14 | 23.746 | 294,745 | -3,457 | 0.02% | 6,999,028 |
| 2007-09-14 | 2007-09-12 | 22.676 | 298,202 | +3,457 | 0.02% | 6,761,993 |
| 2007-09-04 | 2007-08-31 | 23.833 | 294,745 | -3,457 | 0.02% | 7,024,603 |
| 2007-09-03 | 2007-08-30 | 23.225 | 298,202 | -1,038 | 0.02% | 6,925,868 |
| 2007-08-29 | 2007-08-27 | 23.110 | 299,240 | -3,457 | 0.02% | 6,915,356 |
| 2007-08-23 | 2007-08-21 | 21.779 | 302,697 | +1,729 | 0.02% | 6,592,517 |
| 2007-08-20 | 2007-08-16 | 21.143 | 300,968 | -6,915 | 0.02% | 6,363,350 |
| 2007-08-17 | 2007-08-15 | 21.692 | 307,883 | -69,148 | 0.02% | 6,678,749 |
| 2007-08-14 | 2007-08-10 | 22.705 | 377,031 | -69,149 | 0.03% | 8,560,416 |
| 2007-08-09 | 2007-08-07 | 23.052 | 446,180 | +133,457 | 0.03% | 10,285,290 |
| 2007-08-08 | 2007-08-06 | 23.110 | 312,723 | +6,914 | 0.02% | 7,226,945 |
| 2007-08-06 | 2007-08-02 | 23.139 | 305,809 | -691 | 0.02% | 7,076,009 |
| 2007-08-02 | 2007-07-31 | 23.746 | 306,500 | -15,558 | 0.02% | 7,278,163 |
| 2007-08-01 | 2007-07-30 | 22.965 | 322,058 | +3,457 | 0.02% | 7,396,099 |
| 2007-07-31 | 2007-07-27 | 23.139 | 318,601 | +1,037 | 0.02% | 7,371,999 |
| 2007-07-27 | 2007-07-25 | 24.122 | 317,564 | +6,915 | 0.02% | 7,660,294 |
| 2007-07-26 | 2007-07-24 | 24.527 | 310,649 | -1,729 | 0.02% | 7,619,280 |
| 2007-07-25 | 2007-07-23 | 24.758 | 312,378 | +3,458 | 0.02% | 7,733,967 |
| 2007-07-24 | 2007-07-20 | 23.486 | 308,920 | +3,457 | 0.02% | 7,255,213 |
| 2007-07-23 | 2007-07-19 | 22.589 | 305,463 | -3,457 | 0.02% | 6,900,138 |
| 2007-07-20 | 2007-07-18 | 22.560 | 308,920 | -10,373 | 0.02% | 6,969,294 |
| 2007-07-19 | 2007-07-17 | 22.560 | 319,293 | -1,383 | 0.02% | 7,203,310 |
| 2007-07-16 | 2007-07-12 | 23.023 | 320,676 | +1,729 | 0.02% | 7,382,911 |
| 2007-07-12 | 2007-07-10 | 22.994 | 318,947 | -5,186 | 0.02% | 7,333,880 |
| 2007-07-11 | 2007-07-09 | 21.866 | 324,133 | +1,729 | 0.02% | 7,087,502 |
| 2007-07-05 | 2007-07-03 | 20.738 | 322,404 | -51,861 | 0.02% | 6,686,021 |
| 2007-06-27 | 2007-06-25 | 20.767 | 374,265 | -11,410 | 0.03% | 7,772,340 |
| 2007-06-26 | 2007-06-22 | 20.275 | 385,675 | 0.03% | 7,819,656 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy