History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 -137
2021-12-01 2021-11-29 1.478 137 -71,789 0.00% 202
2021-11-26 2021-11-24 1.492 71,926 -1,046 0.00% 107,324
2021-11-23 2021-11-19 1.535 72,972 -570,131 0.00% 112,026
2021-09-30 2021-09-28 1.707 643,103 +348 0.01% 1,098,009
2021-09-14 2021-09-10 1.908 642,755 +697 0.01% 1,226,523
2021-09-09 2021-09-07 1.919 642,058 +17,918 0.01% 1,231,936
2021-08-18 2021-08-16 1.889 624,140 +88 0.01% 1,179,133
2021-07-12 2021-07-08 1.830 624,052 -41,329 0.01% 1,142,124
2021-07-09 2021-07-07 1.845 665,381 -36,587 0.01% 1,227,584
2021-07-08 2021-07-06 1.860 701,968 -53,864 0.01% 1,305,445
2021-07-07 2021-07-05 1.845 755,832 -9,146 0.01% 1,394,460
2021-07-06 2021-07-02 1.845 764,978 -15,922 0.01% 1,411,333
2021-07-02 2021-06-29 1.889 780,900 -6,098 0.01% 1,475,285
2021-06-29 2021-06-25 1.933 786,998 -2,710 0.01% 1,521,653
2021-06-28 2021-06-24 1.933 789,708 -23,036 0.01% 1,526,893
2021-06-22 2021-06-18 1.963 812,744 -6,098 0.01% 1,595,424
2021-06-21 2021-06-17 1.978 818,842 +41,668 0.01% 1,619,480
2021-06-17 2021-06-15 1.948 777,174 -22,020 0.01% 1,514,129
2021-06-15 2021-06-10 1.933 799,194 -677 0.01% 1,545,234
2021-06-09 2021-06-07 1.874 799,871 -1,016 0.01% 1,499,320
2021-06-08 2021-06-04 1.919 800,887 -678 0.01% 1,536,686
2021-06-07 2021-06-03 1.933 801,565 -3,726 0.01% 1,549,818
2021-06-04 2021-06-02 1.933 805,291 -678 0.01% 1,557,022
2021-06-02 2021-05-31 1.919 805,969 -1,016 0.01% 1,546,437
2021-05-31 2021-05-27 1.933 806,985 -678 0.01% 1,560,298
2021-05-18 2021-05-14 1.874 807,663 -338 0.01% 1,513,926
2021-05-13 2021-05-11 1.919 808,001 -11,518 0.01% 1,550,336
2021-05-06 2021-05-04 1.963 819,519 -12,196 0.02% 1,608,723
2021-05-03 2021-04-29 1.993 831,715 -11,518 0.02% 1,657,215
2021-04-29 2021-04-27 1.978 843,233 -128,392 0.02% 1,667,720
2021-04-28 2021-04-26 2.052 971,625 -15,245 0.02% 1,993,353
2021-04-26 2021-04-22 1.993 986,870 -15,244 0.02% 1,966,366
2021-04-23 2021-04-21 1.993 1,002,114 -43,701 0.02% 1,996,740
2021-04-12 2021-04-08 1.771 1,045,815 -1,355 0.02% 1,852,281
2021-03-30 2021-03-26 1.683 1,047,170 -25,407 0.02% 1,761,946
2021-03-26 2021-03-24 1.697 1,072,577 -93,500 0.02% 1,820,526
2021-03-25 2021-03-23 1.756 1,166,077 -3,049 0.02% 2,048,070
2021-03-24 2021-03-22 1.771 1,169,126 -8,807 0.02% 2,070,681
2021-03-19 2021-03-17 1.801 1,177,933 +1,016 0.02% 2,121,051
2021-03-11 2021-03-09 1.727 1,176,917 -42,346 0.02% 2,032,368
2021-03-10 2021-03-08 1.742 1,219,263 -81,304 0.02% 2,123,489
2021-03-09 2021-03-05 1.771 1,300,567 -338 0.02% 2,303,481
2021-03-08 2021-03-04 1.756 1,300,905 -10,163 0.02% 2,284,879
2021-03-05 2021-03-03 1.786 1,311,068 -30,828 0.02% 2,341,430
2021-03-04 2021-03-02 1.742 1,341,896 -8,808 0.02% 2,337,069
2021-03-02 2021-02-26 1.756 1,350,704 -15,583 0.02% 2,372,345
2021-02-26 2021-02-24 1.742 1,366,287 -124,327 0.03% 2,379,549
2021-02-25 2021-02-23 1.756 1,490,614 -28,118 0.03% 2,618,079
2021-02-19 2021-02-17 1.742 1,518,732 -1,355 0.03% 2,645,050
2021-02-08 2021-02-04 1.712 1,520,087 -15,583 0.03% 2,602,538
2021-02-05 2021-02-03 1.683 1,535,670 -1,694 0.03% 2,583,886
2021-02-02 2021-01-29 1.697 1,537,364 -4,065 0.03% 2,609,427
2021-02-01 2021-01-28 1.683 1,541,429 -28,456 0.03% 2,593,576
2021-01-29 2021-01-27 1.712 1,569,885 -1,017 0.03% 2,687,797
2021-01-27 2021-01-25 1.727 1,570,902 -96,887 0.03% 2,712,724
2021-01-26 2021-01-22 1.756 1,667,789 -24,052 0.03% 2,929,265
2021-01-25 2021-01-21 1.771 1,691,841 -6,436 0.03% 2,996,480
2021-01-21 2021-01-19 1.771 1,698,277 +2,710 0.03% 3,007,880
2021-01-20 2021-01-18 1.697 1,695,567 -7,792 0.03% 2,877,951
2021-01-19 2021-01-15 1.683 1,703,359 -6,098 0.03% 2,866,036
2021-01-18 2021-01-14 1.668 1,709,457 -10,501 0.03% 2,851,066
2021-01-14 2021-01-12 1.653 1,719,958 +8,130 0.03% 2,843,194
2021-01-13 2021-01-11 1.638 1,711,828 -5,082 0.03% 2,804,489
2021-01-12 2021-01-08 1.624 1,716,910 -25,746 0.03% 2,787,474
2021-01-11 2021-01-07 1.624 1,742,656 -16,261 0.03% 2,829,274
2021-01-08 2021-01-06 1.638 1,758,917 +11,518 0.03% 2,881,635
2021-01-07 2021-01-05 1.609 1,747,399 -6,775 0.03% 2,811,184
2021-01-06 2021-01-04 1.579 1,754,174 -5,759 0.03% 2,770,302
2021-01-04 2020-12-29 1.565 1,759,933 +39,297 0.03% 2,753,421
2020-12-30 2020-12-28 1.550 1,720,636 +65,382 0.03% 2,666,545
2020-12-28 2020-12-22 1.550 1,655,254 -339 0.03% 2,565,220
2020-12-22 2020-12-18 1.594 1,655,593 -10,502 0.03% 2,639,052
2020-12-21 2020-12-17 1.550 1,666,095 -24,052 0.03% 2,582,021
2020-12-18 2020-12-16 1.535 1,690,147 -19,310 0.03% 2,594,350
2020-12-17 2020-12-15 1.520 1,709,457 -13,550 0.03% 2,598,759
2020-12-16 2020-12-14 1.565 1,723,007 +10,501 0.03% 2,695,650
2020-12-15 2020-12-11 1.535 1,712,506 -1,016 0.03% 2,628,670
2020-12-14 2020-12-10 1.520 1,713,522 -8,130 0.03% 2,604,939
2020-12-11 2020-12-09 1.535 1,721,652 -339 0.03% 2,642,709
2020-12-10 2020-12-08 1.520 1,721,991 -6,098 0.03% 2,617,814
2020-12-09 2020-12-07 1.535 1,728,089 -11,179 0.03% 2,652,590
2020-12-08 2020-12-04 1.550 1,739,268 +127,715 0.03% 2,695,420
2020-12-07 2020-12-03 1.565 1,611,553 +85,368 0.03% 2,521,280
2020-12-04 2020-12-02 1.565 1,526,185 +73,851 0.03% 2,387,722
2020-12-03 2020-12-01 1.579 1,452,334 +226,635 0.03% 2,293,617
2020-12-02 2020-11-30 1.579 1,225,699 +215,793 0.02% 1,935,701
2020-12-01 2020-11-27 1.609 1,009,906 +216,133 0.02% 1,624,718
2020-11-30 2020-11-26 1.565 793,773 +234,426 0.01% 1,241,861
2020-11-27 2020-11-25 1.594 559,347 +1,355 0.01% 891,612
2020-11-26 2020-11-24 1.594 557,992 +2,371 0.01% 889,452
2020-11-25 2020-11-23 1.594 555,621 +339 0.01% 885,672
2020-11-24 2020-11-20 1.594 555,282 +677 0.01% 885,132
2020-11-23 2020-11-19 1.624 554,605 +339 0.01% 900,424
2020-11-17 2020-11-13 1.638 554,266 -6,730 0.01% 908,054
2020-11-13 2020-11-11 1.697 560,996 +2,033 0.01% 952,200
2020-11-09 2020-11-05 1.579 558,963 +4,742 0.01% 882,750
2020-11-02 2020-10-29 1.505 554,221 -21,681 0.01% 834,361
2020-10-30 2020-10-28 1.535 575,902 -60,977 0.01% 884,001
2020-10-29 2020-10-27 1.535 636,879 -16,261 0.01% 977,599
2020-10-28 2020-10-23 1.565 653,140 +9,824 0.01% 1,021,840
2020-10-27 2020-10-22 1.535 643,316 +42,346 0.01% 987,480
2020-10-23 2020-10-21 1.535 600,970 +46,749 0.01% 922,480
2020-10-16 2020-10-14 1.579 554,221 +113,148 0.01% 875,261
2020-10-15 2020-10-12 1.579 441,073 -252,041 0.01% 696,570
2020-10-14 2020-10-09 1.520 693,114 +252,041 0.01% 1,053,689
2020-10-07 2020-10-05 1.446 441,073 +441,073 0.01% 637,980
2020-09-08 2020-09-04 1.520 0 -242,895
2020-09-07 2020-09-03 1.520 242,895 -483,757 0.00% 369,255
2020-09-02 2020-08-31 1.565 726,652 -441,554 0.01% 1,136,850
2020-09-01 2020-08-28 1.565 1,168,206 -48,782 0.02% 1,827,662
2020-08-31 2020-08-27 1.609 1,216,988 +514,246 0.02% 1,957,868
2020-08-25 2020-08-21 1.742 702,742 +48,782 0.01% 1,223,907
2020-08-24 2020-08-20 1.756 653,960 -3,049 0.01% 1,148,600
2020-08-19 2020-08-17 1.771 657,009 -191,741 0.01% 1,163,652
2020-08-18 2020-08-14 1.727 848,750 +384,160 0.02% 1,465,670
2020-08-17 2020-08-13 1.727 464,590 -225,618 0.01% 802,281
2020-08-14 2020-08-12 1.771 690,208 +204,034 0.01% 1,222,452
2020-08-13 2020-08-11 1.771 486,174 -40,652 0.01% 861,080
2020-08-10 2020-08-06 1.712 526,826 +2,371 0.01% 901,978
2020-08-06 2020-08-04 1.727 524,455 +1,017 0.01% 905,659
2020-08-04 2020-07-31 1.697 523,438 +10,840 0.01% 888,452
2020-07-31 2020-07-29 1.712 512,598 -339 0.01% 877,618
2020-07-30 2020-07-28 1.727 512,937 -13,550 0.01% 885,769
2020-07-23 2020-07-21 1.815 526,487 +2,032 0.01% 955,792
2020-07-21 2020-07-17 1.786 524,455 -9,824 0.01% 936,622
2020-07-16 2020-07-14 1.874 534,279 +49,121 0.01% 1,001,480
2020-07-10 2020-07-08 1.963 485,158 -108,066 0.01% 952,370
2020-07-09 2020-07-07 1.919 593,224 -2,710 0.01% 1,138,237
2020-07-08 2020-07-06 2.022 595,934 +118,907 0.01% 1,205,007
2020-07-07 2020-07-03 1.933 477,027 +7,452 0.01% 922,327
2020-06-09 2020-06-05 1.933 469,575 -1,016 0.01% 907,919
2020-06-08 2020-06-04 1.948 470,591 -2,710 0.01% 916,829
2020-06-05 2020-06-03 2.139 473,301 +1,694 0.01% 1,012,594
2020-06-04 2020-06-02 2.108 471,607 +29,129 0.01% 994,132
2020-05-26 2020-05-22 1.982 442,478 -17,164 0.01% 877,043
2020-05-20 2020-05-18 2.092 459,642 +954 0.01% 961,679
2020-05-13 2020-05-11 2.139 458,688 +953 0.01% 981,330
2020-05-07 2020-05-05 2.077 457,735 -318 0.01% 950,489
2020-04-20 2020-04-16 2.061 458,053 -2,225 0.01% 943,943
2020-04-17 2020-04-15 2.108 460,278 -1,907 0.01% 970,251
2020-04-07 2020-04-03 2.045 462,185 +3,179 0.01% 945,188
2020-04-02 2020-03-31 2.045 459,006 +4,450 0.01% 938,687
2020-03-31 2020-03-27 2.045 454,556 -5,404 0.01% 929,586
2020-03-30 2020-03-26 2.045 459,960 +5,086 0.01% 940,638
2020-03-25 2020-03-23 1.809 454,874 +9,535 0.01% 822,901
2020-03-24 2020-03-20 1.856 445,339 -636 0.01% 826,669
2020-03-23 2020-03-19 1.825 445,975 +996 0.01% 813,818
2020-03-20 2020-03-18 1.935 444,979 +2,861 0.01% 861,001
2020-03-17 2020-03-13 2.281 442,118 +6,357 0.01% 1,008,475
2020-02-26 2020-02-24 2.501 435,761 -17,799 0.01% 1,089,944
2020-02-25 2020-02-21 2.564 453,560 -636 0.01% 1,163,004
2020-02-21 2020-02-19 2.580 454,196 -5,403 0.01% 1,171,780
2020-02-17 2020-02-13 2.596 459,599 +23,838 0.01% 1,192,949
2020-02-06 2020-02-04 2.548 435,761 -432 0.01% 1,110,509
2020-02-05 2020-02-03 2.470 436,193 +432 0.01% 1,077,301
2019-12-13 2019-12-11 2.659 435,761 -15,574 0.01% 1,158,494
2019-12-12 2019-12-10 2.674 451,335 -19,071 0.01% 1,206,999
2019-12-11 2019-12-09 2.643 470,406 +24,156 0.01% 1,243,200
2019-12-10 2019-12-06 2.627 446,250 -318 0.01% 1,172,340
2019-12-09 2019-12-05 2.580 446,568 +10,807 0.01% 1,152,100
2019-11-15 2019-11-13 2.501 435,761 -17,164 0.01% 1,089,944
2019-11-14 2019-11-12 2.501 452,925 -54,986 0.01% 1,132,876
2019-11-13 2019-11-11 2.486 507,911 +1,271 0.01% 1,262,419
2019-11-11 2019-11-07 2.564 506,640 -636 0.01% 1,299,110
2019-11-08 2019-11-06 2.548 507,276 +5,086 0.01% 1,292,761
2019-11-07 2019-11-05 2.548 502,190 +3,814 0.01% 1,279,800
2019-11-06 2019-11-04 2.548 498,376 +32,420 0.01% 1,270,080
2019-11-05 2019-11-01 2.501 465,956 +30,195 0.01% 1,165,470
2019-11-04 2019-10-31 2.486 435,761 -26,543 0.01% 1,083,089
2019-11-01 2019-10-30 2.517 462,304 -160,828 0.01% 1,163,608
2019-10-31 2019-10-29 2.501 623,132 -158,921 0.01% 1,558,605
2019-10-30 2019-10-28 2.486 782,053 -3,179 0.02% 1,943,803
2019-10-29 2019-10-25 2.470 785,232 -4,449 0.02% 1,939,352
2019-10-28 2019-10-24 2.486 789,681 -5,721 0.02% 1,962,762
2019-10-24 2019-10-22 2.501 795,402 -3,179 0.02% 1,989,494
2019-10-23 2019-10-21 2.501 798,581 -953 0.02% 1,997,446
2019-10-22 2019-10-18 2.486 799,534 -318 0.02% 1,987,252
2019-10-21 2019-10-17 2.486 799,852 -18,117 0.02% 1,988,042
2019-10-18 2019-10-16 2.470 817,969 -2,861 0.02% 2,020,205
2019-10-17 2019-10-15 2.438 820,830 -18,435 0.02% 2,001,446
2019-10-16 2019-10-14 2.486 839,265 -20,977 0.02% 2,086,004
2019-10-15 2019-10-11 2.501 860,242 -4,450 0.02% 2,151,675
2019-10-14 2019-10-10 2.438 864,692 -16,528 0.02% 2,108,395
2019-10-11 2019-10-09 2.454 881,220 -15,256 0.02% 2,162,558
2019-10-10 2019-10-08 2.501 896,476 -27,017 0.02% 2,242,305
2019-10-09 2019-10-04 2.501 923,493 +136,990 0.02% 2,309,881
2019-10-08 2019-10-03 2.407 786,503 +10,489 0.02% 1,893,000
2019-10-04 2019-10-02 2.423 776,014 +7,310 0.02% 1,879,962
2019-10-03 2019-09-30 2.454 768,704 +115,377 0.01% 1,886,438
2019-10-02 2019-09-27 2.470 653,327 -318 0.01% 1,613,575
2019-09-30 2019-09-26 2.501 653,645 -10,807 0.01% 1,634,925
2019-09-27 2019-09-25 2.501 664,452 -69,607 0.01% 1,661,956
2019-09-26 2019-09-24 2.533 734,059 -2,543 0.01% 1,859,156
2019-09-25 2019-09-23 2.548 736,602 -25,427 0.01% 1,877,184
2019-09-23 2019-09-19 2.548 762,029 +417,331 0.01% 1,941,983
2019-09-20 2019-09-18 2.564 344,698 -44,159 0.01% 883,864
2019-09-19 2019-09-17 2.564 388,857 +1,905 0.01% 997,095
2019-09-18 2019-09-16 2.580 386,952 +11,182 0.01% 998,297
2019-09-17 2019-09-13 2.611 375,770 +19,328 0.01% 981,271
2019-09-16 2019-09-12 2.580 356,442 +91,362 0.01% 919,584
2019-09-12 2019-09-10 2.638 265,080 -2,225 0.01% 699,229
2019-09-11 2019-09-09 2.638 267,305 +8,044 0.01% 705,098
2019-08-28 2019-08-26 2.557 259,261 -50,982 0.01% 663,029
2019-08-27 2019-08-23 2.670 310,243 +50,671 0.01% 828,340
2019-08-26 2019-08-22 2.670 259,572 -9,637 0.01% 693,050
2019-08-23 2019-08-21 2.670 269,209 -2,798 0.01% 718,780
2019-08-22 2019-08-20 2.622 272,007 +12,746 0.01% 713,126
2019-08-21 2019-08-19 2.590 259,261 -7,650 0.01% 671,369
2019-08-20 2019-08-16 2.541 266,911 +182,667 0.01% 678,300
2019-08-12 2019-08-08 2.590 84,244 -52,786 0.00% 218,154
2019-08-09 2019-08-07 2.557 137,030 -8,393 0.00% 350,438
2019-08-08 2019-08-06 2.541 145,423 +1,554 0.00% 369,563
2019-08-07 2019-08-05 2.606 143,869 -27,045 0.00% 374,870
2019-08-06 2019-08-02 2.670 170,914 -20,206 0.00% 456,335
2019-08-05 2019-08-01 2.750 191,120 -11,191 0.00% 525,655
2019-08-02 2019-07-31 2.702 202,311 -9,326 0.00% 546,672
2019-08-01 2019-07-30 2.783 211,637 -18,668 0.00% 588,893
2019-07-31 2019-07-29 2.766 230,305 -10,476 0.00% 637,133
2019-07-30 2019-07-26 2.783 240,781 -1,849 0.00% 669,987
2019-07-29 2019-07-25 2.831 242,630 -4,733 0.00% 686,840
2019-07-26 2019-07-24 2.815 247,363 +163,119 0.00% 696,260
2019-07-23 2019-07-19 2.895 84,244 -209,399 0.00% 243,899
2019-07-22 2019-07-18 2.879 293,643 -35,749 0.01% 845,417
2019-07-19 2019-07-17 2.895 329,392 -1,045,563 0.01% 953,639
2019-07-18 2019-07-16 2.911 1,374,955 +1,288,224 0.03% 4,002,814
2019-07-17 2019-07-15 2.879 86,731 +2,487 0.00% 249,704
2019-07-12 2019-07-10 2.847 84,244 -31,398 0.00% 239,834
2019-07-11 2019-07-09 2.879 115,642 -40,412 0.00% 332,941
2019-07-10 2019-07-08 2.895 156,054 -3,731 0.00% 451,800
2019-07-09 2019-07-05 3.008 159,785 +75,541 0.00% 480,591
2019-07-04 2019-07-02 2.927 84,244 -33,885 0.00% 246,609
2019-07-03 2019-06-28 2.911 118,129 -5,284 0.00% 343,901
2019-07-02 2019-06-27 2.895 123,413 +12,123 0.00% 357,299
2019-06-28 2019-06-26 2.863 111,290 +27,046 0.00% 318,621
2019-06-27 2019-06-25 2.847 84,244 -315,839 0.00% 239,834
2019-06-26 2019-06-24 2.847 400,083 +160,717 0.01% 1,138,995
2019-06-25 2019-06-21 2.831 239,366 -1,400,757 0.00% 677,600
2019-06-24 2019-06-20 2.863 1,640,123 +927,184 0.03% 4,695,640
2019-06-21 2019-06-19 2.847 712,939 -1,865 0.01% 2,029,663
2019-06-20 2019-06-18 2.750 714,804 -6,839 0.01% 1,965,991
2019-06-19 2019-06-17 2.766 721,643 +1,244 0.01% 1,996,408
2019-06-18 2019-06-14 2.766 720,399 +41,345 0.01% 1,992,966
2019-06-17 2019-06-13 2.750 679,054 +38,547 0.01% 1,867,664
2019-06-14 2019-06-12 2.718 640,507 +84,244 0.01% 1,741,041
2019-06-13 2019-06-11 2.831 556,263 +6,528 0.01% 1,574,676
2019-06-12 2019-06-10 2.783 549,735 +15,233 0.01% 1,529,670
2019-06-11 2019-06-06 2.750 534,502 -1,814,710 0.01% 1,470,090
2019-06-10 2019-06-05 2.734 2,349,212 +18,341 0.05% 6,423,467
2019-06-06 2019-06-04 3.021 2,330,871 -57,021 0.05% 7,041,151
2019-06-05 2019-06-03 3.021 2,387,892 +112,947 0.05% 7,213,401
2019-06-04 2019-05-31 3.004 2,274,945 +1,777 0.05% 6,833,816
2019-06-03 2019-05-30 3.004 2,273,168 -64,292 0.05% 6,828,478
2019-05-31 2019-05-29 2.936 2,337,460 -64,884 0.05% 6,863,819
2019-05-30 2019-05-28 2.987 2,402,344 +373,605 0.05% 7,175,974
2019-05-29 2019-05-27 2.920 2,028,739 -9,185 0.04% 5,923,040
2019-05-28 2019-05-24 2.953 2,037,924 -24,889 0.04% 6,018,641
2019-05-27 2019-05-23 2.920 2,062,813 -170,655 0.04% 6,022,521
2019-05-24 2019-05-22 2.920 2,233,468 +355,532 0.05% 6,520,760
2019-05-23 2019-05-21 2.920 1,877,936 +20,147 0.04% 5,482,761
2019-05-21 2019-05-17 3.004 1,857,789 -28,147 0.04% 5,580,701
2019-05-20 2019-05-16 3.004 1,885,936 +28,147 0.04% 5,665,253
2019-05-15 2019-05-10 3.055 1,857,789 +1,777,498 0.04% 5,674,758
2019-05-14 2019-05-09 3.055 80,291 -606,905 0.00% 245,255
2019-05-10 2019-05-08 3.105 687,196 -68,440 0.01% 2,133,884
2019-05-09 2019-05-07 3.240 755,636 -17,776 0.02% 2,448,422
2019-05-08 2019-05-06 3.156 773,412 +39,108 0.02% 2,440,759
2019-05-07 2019-05-03 3.223 734,304 -3,851 0.02% 2,366,909
2019-05-06 2019-05-02 3.206 738,155 -28,443 0.02% 2,366,865
2019-05-03 2019-04-30 3.223 766,598 +5,333 0.02% 2,471,004
2019-05-02 2019-04-29 3.240 761,265 +1,482 0.02% 2,466,661
2019-04-30 2019-04-26 3.257 759,783 +46,811 0.02% 2,474,681
2019-04-29 2019-04-25 3.240 712,972 -39,108 0.01% 2,310,181
2019-04-26 2019-04-24 3.257 752,080 -28,147 0.02% 2,449,592
2019-04-25 2019-04-23 3.240 780,227 -17,480 0.02% 2,528,102
2019-04-24 2019-04-18 3.274 797,707 +1,185 0.02% 2,611,665
2019-04-23 2019-04-17 3.308 796,522 +135,991 0.02% 2,634,670
2019-04-18 2019-04-16 3.341 660,531 -16,295 0.01% 2,207,145
2019-04-17 2019-04-15 3.308 676,826 -11,258 0.01% 2,238,749
2019-04-16 2019-04-12 3.341 688,084 -187,840 0.01% 2,299,212
2019-04-15 2019-04-11 3.308 875,924 +245,614 0.02% 2,897,309
2019-04-12 2019-04-10 3.341 630,310 +85,624 0.01% 2,106,162
2019-04-11 2019-04-09 3.358 544,686 +34,071 0.01% 1,829,244
2019-04-10 2019-04-08 3.325 510,615 -10,962 0.01% 1,697,588
2019-04-09 2019-04-04 3.341 521,577 +37,035 0.01% 1,742,834
2019-04-08 2019-04-03 3.325 484,542 -116,733 0.01% 1,610,905
2019-04-04 2019-04-02 3.308 601,275 +104,585 0.01% 1,988,848
2019-04-03 2019-04-01 3.308 496,690 -2,666 0.01% 1,642,910
2019-04-02 2019-03-29 3.274 499,356 +39,997 0.01% 1,634,874
2019-04-01 2019-03-28 3.257 459,359 +43,553 0.01% 1,496,173
2019-03-29 2019-03-27 3.206 415,806 +6,518 0.01% 1,333,266
2019-03-28 2019-03-26 3.223 409,288 -13,925 0.01% 1,319,273
2019-03-27 2019-03-25 3.240 423,213 -258,057 0.01% 1,371,300
2019-03-26 2019-03-22 3.358 681,270 +1,185 0.01% 2,287,941
2019-03-25 2019-03-21 3.341 680,085 +5,629 0.01% 2,272,484
2019-03-22 2019-03-20 3.409 674,456 +393,456 0.01% 2,299,203
2019-03-21 2019-03-19 3.308 281,000 -468,046 0.01% 929,469
2019-03-20 2019-03-18 3.291 749,046 +66,070 0.02% 2,464,992
2019-03-19 2019-03-15 3.223 682,976 +89,179 0.01% 2,201,462
2019-03-18 2019-03-14 3.223 593,797 +166,804 0.01% 1,914,008
2019-03-15 2019-03-13 3.223 426,993 +107,549 0.01% 1,376,342
2019-03-14 2019-03-12 3.240 319,444 +92,142 0.01% 1,035,067
2019-03-13 2019-03-11 3.206 227,302 -524,939 0.00% 728,835
2019-03-12 2019-03-08 3.223 752,241 +43,553 0.02% 2,424,726
2019-03-11 2019-03-07 3.325 708,688 +107,252 0.01% 2,356,100
2019-03-08 2019-03-06 3.375 601,436 +184,877 0.01% 2,029,980
2019-03-07 2019-03-05 3.358 416,559 +117,622 0.01% 1,398,949
2019-03-06 2019-03-04 3.375 298,937 +33,775 0.01% 1,008,979
2019-03-05 2019-03-01 3.341 265,162 +49,182 0.01% 886,031
2019-03-04 2019-02-28 3.308 215,980 +62,811 0.00% 714,401
2019-03-01 2019-02-27 3.392 153,169 -555,172 0.00% 519,564
2019-02-28 2019-02-26 3.443 708,341 +145,176 0.01% 2,438,625
2019-02-27 2019-02-25 3.443 563,165 +100,438 0.01% 1,938,823
2019-02-26 2019-02-22 3.460 462,727 +70,217 0.01% 1,600,852
2019-02-25 2019-02-21 3.409 392,510 +17,480 0.01% 1,338,057
2019-02-22 2019-02-20 3.358 375,030 -888 0.01% 1,259,481
2019-02-21 2019-02-19 3.206 375,918 +75,550 0.01% 1,205,366
2019-02-20 2019-02-18 3.308 300,368 +90,957 0.01% 993,533
2019-02-19 2019-02-15 3.308 209,411 -381,377 0.00% 692,673
2019-02-18 2019-02-14 3.375 590,788 +43,849 0.01% 1,994,041
2019-02-15 2019-02-13 3.409 546,939 +81,476 0.01% 1,864,501
2019-02-14 2019-02-12 3.392 465,463 +57,478 0.01% 1,578,896
2019-02-13 2019-02-11 3.375 407,985 +58,070 0.01% 1,377,040
2019-02-12 2019-02-08 3.443 349,915 -31,109 0.01% 1,204,662
2019-02-11 2019-02-04 3.409 381,024 +63,107 0.01% 1,298,901
2019-02-08 2019-01-31 3.274 317,917 -931,245 0.01% 1,040,849
2019-02-01 2019-01-30 3.291 1,249,162 +82,957 0.03% 4,110,794
2019-01-31 2019-01-29 3.274 1,166,205 +133,917 0.02% 3,818,115
2019-01-30 2019-01-28 3.223 1,032,288 +251,539 0.02% 3,327,412
2019-01-29 2019-01-25 3.274 780,749 +78,514 0.02% 2,556,145
2019-01-28 2019-01-24 3.274 702,235 +186,654 0.01% 2,299,093
2019-01-25 2019-01-23 3.223 515,581 +43,257 0.01% 1,661,891
2019-01-24 2019-01-22 3.240 472,324 +136,879 0.01% 1,530,431
2019-01-23 2019-01-21 3.122 335,445 -845,514 0.01% 1,047,286
2019-01-22 2019-01-18 3.088 1,180,959 +239,984 0.02% 3,647,189
2019-01-21 2019-01-17 3.088 940,975 +98,068 0.02% 2,906,040
2019-01-18 2019-01-16 3.088 842,907 +124,436 0.02% 2,603,174
2019-01-17 2019-01-15 3.071 718,471 +133,917 0.02% 2,206,749
2019-01-16 2019-01-14 3.004 584,554 +103,697 0.01% 1,755,970
2019-01-15 2019-01-11 2.987 480,857 +173,322 0.01% 1,436,354
2019-01-14 2019-01-10 2.936 307,535 +146,064 0.01% 903,059
2019-01-11 2019-01-09 2.903 161,471 +21,332 0.00% 468,700
2019-01-10 2019-01-08 2.869 140,139 -54,811 0.00% 402,050
2019-01-09 2019-01-07 2.886 194,950 -36,375 0.00% 562,590
2019-01-08 2019-01-04 2.852 231,325 -42,663 0.00% 659,753
2019-01-07 2019-01-03 2.818 273,988 -25,184 0.01% 772,183
2019-01-04 2019-01-02 2.886 299,172 -6,222 0.01% 863,355
2019-01-03 2018-12-31 2.936 305,394 -177,766 0.01% 896,772
2019-01-02 2018-12-27 2.903 483,160 -84,439 0.01% 1,402,464
2018-12-28 2018-12-24 2.852 567,599 -81,180 0.01% 1,618,828
2018-12-27 2018-12-20 2.936 648,779 -125,621 0.01% 1,905,103
2018-12-21 2018-12-19 2.936 774,400 -296 0.02% 2,273,982
2018-12-20 2018-12-18 2.920 774,696 -89,822 0.02% 2,261,777
2018-12-19 2018-12-17 2.987 864,518 -13,333 0.02% 2,582,377
2018-12-18 2018-12-14 3.004 877,851 +21,036 0.02% 2,637,019
2018-12-17 2018-12-13 3.004 856,815 +49,478 0.02% 2,573,828
2018-12-14 2018-12-12 2.970 807,337 -69,921 0.02% 2,397,949
2018-12-13 2018-12-11 2.970 877,258 +3,555 0.02% 2,605,628
2018-12-12 2018-12-10 2.987 873,703 -1,185 0.02% 2,609,814
2018-12-11 2018-12-07 3.004 874,888 -56,589 0.02% 2,628,118
2018-12-10 2018-12-06 3.004 931,477 +60,144 0.02% 2,798,108
2018-12-07 2018-12-05 3.038 871,333 -1,121,407 0.02% 2,646,848
2018-12-06 2018-12-04 3.122 1,992,740 +1,115,778 0.04% 6,221,495
2018-12-05 2018-12-03 3.105 876,962 +139,703 0.02% 2,723,146
2018-12-04 2018-11-30 3.122 737,259 -27,554 0.02% 2,301,782
2018-12-03 2018-11-29 3.071 764,813 -9,185 0.02% 2,349,087
2018-11-30 2018-11-28 3.055 773,998 +14,814 0.02% 2,364,236
2018-11-29 2018-11-27 3.021 759,184 -12,147 0.02% 2,293,361
2018-11-28 2018-11-26 3.038 771,331 +11,851 0.02% 2,343,072
2018-11-27 2018-11-23 2.970 759,480 +24,591 0.02% 2,255,804
2018-11-26 2018-11-22 3.004 734,889 -62,811 0.02% 2,207,568
2018-11-23 2018-11-21 2.987 797,700 -56,292 0.02% 2,382,787
2018-11-22 2018-11-20 2.970 853,992 +50,156 0.02% 2,536,523
2018-11-21 2018-11-19 2.936 803,836 +114,870 0.02% 2,360,419
2018-11-20 2018-11-16 2.886 688,966 -26,665 0.01% 1,988,228
2018-11-19 2018-11-15 2.852 715,631 -128,288 0.01% 2,041,025
2018-11-16 2018-11-14 2.835 843,919 -145,768 0.02% 2,392,668
2018-11-15 2018-11-13 2.852 989,687 +15,999 0.02% 2,822,650
2018-11-14 2018-11-12 2.903 973,688 -1,482 0.02% 2,826,316
2018-11-13 2018-11-09 2.869 975,170 +71,996 0.02% 2,797,703
2018-11-12 2018-11-08 2.852 903,174 +85,327 0.02% 2,575,909
2018-11-09 2018-11-07 2.886 817,847 +4,901 0.02% 2,360,155
2018-11-08 2018-11-06 2.835 812,946 +235,836 0.02% 2,304,854
2018-11-07 2018-11-05 2.835 577,110 -1,481 0.01% 1,636,215
2018-11-06 2018-11-02 2.835 578,591 +67,847 0.01% 1,640,414
2018-11-05 2018-11-01 2.717 510,744 -9,184 0.01% 1,387,719
2018-11-02 2018-10-31 2.666 519,928 -7,111 0.01% 1,386,349
2018-11-01 2018-10-30 2.616 527,039 -296 0.01% 1,378,627
2018-10-31 2018-10-29 2.633 527,335 -38,220 0.01% 1,388,301
2018-10-30 2018-10-26 2.633 565,555 +133,325 0.01% 1,488,922
2018-10-29 2018-10-25 2.616 432,230 +90,068 0.01% 1,130,626
2018-10-26 2018-10-24 2.633 342,162 -333,904 0.01% 900,801
2018-10-25 2018-10-23 2.666 676,066 -77,921 0.01% 1,802,680
2018-10-24 2018-10-22 2.734 753,987 -16,592 0.02% 2,061,348
2018-10-23 2018-10-19 2.717 770,579 -72,587 0.02% 2,093,705
2018-10-22 2018-10-18 2.751 843,166 -37,035 0.02% 2,319,386
2018-10-19 2018-10-16 2.666 880,201 -41,926 0.02% 2,346,990
2018-10-18 2018-10-15 2.683 922,127 +98,984 0.02% 2,474,345
2018-10-16 2018-10-12 2.734 823,143 +129,775 0.02% 2,250,415
2018-10-15 2018-10-11 2.700 693,368 +97,022 0.01% 1,872,217
2018-10-12 2018-10-10 2.835 596,346 -77,913 0.01% 1,690,752
2018-10-11 2018-10-09 2.886 674,259 -81,047 0.01% 1,945,787
2018-10-10 2018-10-08 2.903 755,306 -106,312 0.02% 2,192,420
2018-10-09 2018-10-05 2.970 861,618 -79,282 0.02% 2,559,174
2018-10-08 2018-10-04 2.987 940,900 -50,960 0.02% 2,810,536
2018-10-05 2018-10-03 3.038 991,860 -32,590 0.02% 3,012,973
2018-10-04 2018-10-02 2.953 1,024,450 +82,957 0.02% 3,025,528
2018-10-03 2018-09-28 3.071 941,493 -26,072 0.02% 2,891,751
2018-10-02 2018-09-27 3.122 967,565 +26,961 0.02% 3,020,816
2018-09-28 2018-09-26 3.122 940,604 +5,629 0.02% 2,936,642
2018-09-27 2018-09-24 3.071 934,975 -2,666 0.02% 2,871,731
2018-09-26 2018-09-21 3.105 937,641 +14,517 0.02% 2,911,567
2018-09-24 2018-09-20 3.038 923,124 -13,925 0.02% 2,804,174
2018-09-21 2018-09-19 2.987 937,049 +14,814 0.02% 2,799,033
2018-09-20 2018-09-18 2.953 922,235 -22,813 0.02% 2,723,655
2018-09-19 2018-09-17 2.987 945,048 -9,185 0.02% 2,822,926
2018-09-18 2018-09-14 2.970 954,233 -29,754 0.02% 2,834,259
2018-09-17 2018-09-13 2.953 983,987 -286,164 0.02% 2,906,028
2018-09-14 2018-09-12 2.886 1,270,151 -333,492 0.03% 3,665,421
2018-09-13 2018-09-11 2.970 1,603,643 -5,334,001 0.03% 4,763,133
2018-09-12 2018-09-10 3.066 6,937,644 -410,015 0.15% 21,270,511
2018-09-11 2018-09-07 3.135 7,347,659 +56,404 0.15% 23,033,837
2018-09-10 2018-09-06 3.083 7,291,255 +7,141,577 0.16% 22,480,255
2018-09-07 2018-09-05 3.135 149,678 -124,351 0.00% 469,219
2018-09-06 2018-09-04 3.204 274,029 +55,445 0.01% 877,921
2018-09-03 2018-08-30 3.204 218,584 -32,622 0.00% 700,289
2018-08-31 2018-08-29 3.204 251,206 -4,534 0.01% 804,802
2018-08-30 2018-08-28 3.238 255,740 -53,554 0.01% 828,137
2018-08-29 2018-08-27 3.255 309,294 -27,531 0.01% 1,006,883
2018-08-28 2018-08-24 3.169 336,825 +35,510 0.01% 1,067,500
2018-08-27 2018-08-23 3.204 301,315 -138,757 0.01% 965,338
2018-08-24 2018-08-22 3.152 440,072 +38,608 0.01% 1,387,141
2018-08-23 2018-08-21 3.152 401,464 -46,752 0.01% 1,265,446
2018-08-22 2018-08-20 3.118 448,216 +65,331 0.01% 1,397,371
2018-08-21 2018-08-17 3.049 382,885 -40,659 0.01% 1,167,314
2018-08-20 2018-08-16 3.049 423,544 +99,296 0.01% 1,291,272
2018-08-17 2018-08-15 3.066 324,248 -60,379 0.01% 994,130
2018-08-16 2018-08-14 3.152 384,627 +89,988 0.01% 1,212,374
2018-08-15 2018-08-13 3.152 294,639 -6,096 0.01% 928,725
2018-08-14 2018-08-10 3.255 300,735 -92,998 0.01% 979,020
2018-08-13 2018-08-09 3.204 393,733 +12,299 0.01% 1,261,423
2018-08-10 2018-08-08 3.152 381,434 +83,602 0.01% 1,202,310
2018-08-09 2018-08-07 3.187 297,832 -66,516 0.01% 949,050
2018-08-08 2018-08-06 3.032 364,348 +43,633 0.01% 1,104,524
2018-08-07 2018-08-03 3.032 320,715 +43,783 0.01% 972,250
2018-08-06 2018-08-02 3.049 276,932 -73,151 0.01% 844,291
2018-08-03 2018-08-01 3.118 350,083 -11,031 0.01% 1,091,429
2018-08-02 2018-07-31 3.152 361,114 -85,924 0.01% 1,138,260
2018-08-01 2018-07-30 3.187 447,038 +35,414 0.01% 1,424,499
2018-07-31 2018-07-27 3.204 411,624 -51,090 0.01% 1,318,741
2018-07-30 2018-07-26 3.221 462,714 +78,377 0.01% 1,490,391
2018-07-27 2018-07-25 3.221 384,337 -82,441 0.01% 1,237,940
2018-07-26 2018-07-24 3.169 466,778 -31,060 0.01% 1,479,361
2018-07-25 2018-07-23 3.083 497,838 -8,128 0.01% 1,534,924
2018-07-24 2018-07-20 2.997 505,966 +20,320 0.01% 1,516,409
2018-07-23 2018-07-19 2.997 485,646 -2,323 0.01% 1,455,509
2018-07-20 2018-07-18 3.032 487,969 +64,444 0.01% 1,479,281
2018-07-19 2018-07-17 2.997 423,525 -18,288 0.01% 1,269,329
2018-07-18 2018-07-16 3.066 441,813 +56,315 0.01% 1,354,579
2018-07-17 2018-07-13 3.100 385,498 -3,193 0.01% 1,195,200
2018-07-16 2018-07-12 3.100 388,691 -107,405 0.01% 1,205,099
2018-07-13 2018-07-11 3.118 496,096 +21,771 0.01% 1,546,643
2018-07-12 2018-07-10 3.169 474,325 +70,829 0.01% 1,503,280
2018-07-11 2018-07-09 3.135 403,496 +17,998 0.01% 1,264,901
2018-07-10 2018-07-06 3.083 385,498 -109,147 0.01% 1,188,560
2018-07-09 2018-07-05 3.152 494,645 -53,993 0.01% 1,559,160
2018-07-06 2018-07-04 3.187 548,638 +5,515 0.01% 1,748,250
2018-07-05 2018-07-03 3.273 543,123 +49,639 0.01% 1,777,451
2018-07-04 2018-06-29 3.428 493,484 +210,456 0.01% 1,691,500
2018-07-03 2018-06-28 3.238 283,028 -14,514 0.01% 916,501
2018-06-29 2018-06-27 3.255 297,542 -176,493 0.01% 968,626
2018-06-28 2018-06-26 3.393 474,035 +163,721 0.01% 1,608,505
2018-06-27 2018-06-25 3.497 310,314 -559,959 0.01% 1,085,034
2018-06-26 2018-06-22 3.583 870,273 +99,857 0.02% 3,117,918
2018-06-25 2018-06-21 3.583 770,416 +600,019 0.02% 2,760,162
2018-06-22 2018-06-20 3.600 170,397 -1,161 0.00% 613,415
2018-06-21 2018-06-19 3.565 171,558 +22,352 0.00% 611,684
2018-06-20 2018-06-15 3.703 149,206 +3,193 0.00% 552,549
2018-06-19 2018-06-14 3.686 146,013 -47,897 0.00% 538,209
2018-06-15 2018-06-13 3.772 193,910 -82,731 0.00% 731,459
2018-06-14 2018-06-12 3.755 276,641 +59,218 0.01% 1,038,769
2018-06-13 2018-06-11 3.755 217,423 +3,773 0.00% 816,409
2018-06-12 2018-06-08 3.755 213,650 -1,451 0.00% 802,242
2018-06-11 2018-06-07 3.738 215,101 +1,451 0.00% 803,985
2018-06-07 2018-06-05 3.772 213,650 +76,055 0.00% 805,922
2018-06-06 2018-06-04 3.807 137,595 -244,129 0.00% 523,770
2018-06-05 2018-06-01 3.686 381,724 +152,109 0.01% 1,407,049
2018-06-04 2018-05-31 3.789 229,615 -8,418 0.00% 870,099
2018-05-31 2018-05-29 3.984 238,033 -11,294 0.01% 948,439
2018-05-30 2018-05-28 4.145 249,327 -214,753 0.01% 1,033,355
2018-05-29 2018-05-25 4.145 464,080 +66,619 0.01% 1,923,416
2018-05-28 2018-05-24 4.145 397,461 +134,080 0.01% 1,647,308
2018-05-25 2018-05-23 4.091 263,381 -219,251 0.01% 1,077,548
2018-05-24 2018-05-21 4.180 482,632 +118,058 0.01% 2,017,476
2018-05-23 2018-05-18 4.251 364,574 -358,671 0.01% 1,549,915
2018-05-21 2018-05-17 4.091 723,245 +270,128 0.02% 2,958,950
2018-05-18 2018-05-16 4.038 453,117 +213,628 0.01% 1,829,619
2018-05-17 2018-05-15 3.878 239,489 +28,952 0.01% 928,681
2018-05-16 2018-05-14 3.860 210,537 -17,708 0.00% 812,667
2018-05-15 2018-05-11 3.771 228,245 +1,967 0.01% 860,719
2018-05-14 2018-05-10 3.771 226,278 +129,864 0.00% 853,302
2018-05-11 2018-05-09 3.771 96,414 -25,298 0.00% 363,580
2018-05-10 2018-05-08 3.753 121,712 -511,584 0.00% 456,815
2018-05-09 2018-05-07 3.753 633,296 -97,257 0.01% 2,376,915
2018-05-08 2018-05-04 3.735 730,553 -256,917 0.02% 2,728,949
2018-05-07 2018-05-03 3.735 987,470 -717,061 0.02% 3,688,651
2018-05-04 2018-05-02 3.789 1,704,531 +24,174 0.04% 6,458,162
2018-04-30 2018-04-26 3.735 1,680,357 -48,628 0.04% 6,276,901
2018-04-27 2018-04-25 3.824 1,728,985 +34,574 0.04% 6,612,324
2018-04-26 2018-04-24 3.860 1,694,411 -75,051 0.04% 6,540,379
2018-04-25 2018-04-23 3.771 1,769,462 +31,482 0.04% 6,672,699
2018-04-24 2018-04-20 3.842 1,737,980 +21,363 0.04% 6,677,639
2018-04-23 2018-04-19 3.896 1,716,617 +700,055 0.04% 6,687,163
2018-04-20 2018-04-18 3.807 1,016,562 +239,488 0.02% 3,869,653
2018-04-19 2018-04-17 3.789 777,074 -75,051 0.02% 2,944,194
2018-04-18 2018-04-16 3.807 852,125 +86,295 0.02% 3,243,706
2018-04-17 2018-04-13 3.878 765,830 +16,865 0.02% 2,969,705
2018-04-16 2018-04-12 3.896 748,965 +2,249 0.02% 2,917,629
2018-04-13 2018-04-11 3.896 746,716 -5,622 0.02% 2,908,868
2018-04-12 2018-04-10 3.913 752,338 +19,395 0.02% 2,944,151
2018-04-11 2018-04-09 3.824 732,943 +106,815 0.02% 2,803,064
2018-04-10 2018-04-06 3.735 626,128 -802,934 0.01% 2,338,874
2018-04-09 2018-04-04 3.700 1,429,062 +301,609 0.03% 5,287,359
2018-04-06 2018-04-03 3.700 1,127,453 +602,377 0.02% 4,171,442
2018-04-04 2018-03-29 3.789 525,076 +42,725 0.01% 1,989,419
2018-04-03 2018-03-28 3.771 482,351 -65,734 0.01% 1,818,961
2018-03-29 2018-03-27 3.896 548,085 -15,179 0.01% 2,135,091
2018-03-28 2018-03-26 3.807 563,264 +100,716 0.01% 2,144,125
2018-03-27 2018-03-23 3.735 462,548 -806,996 0.01% 1,727,828
2018-03-26 2018-03-22 3.931 1,269,544 +664,779 0.03% 4,990,734
2018-03-23 2018-03-21 3.896 604,765 -5,969 0.01% 2,355,891
2018-03-22 2018-03-20 3.967 610,734 -554,028 0.01% 2,422,598
2018-03-21 2018-03-19 4.038 1,164,762 +8,433 0.03% 4,703,135
2018-03-20 2018-03-16 4.073 1,156,329 +104,846 0.03% 4,710,221
2018-03-19 2018-03-15 4.056 1,051,483 +86,857 0.02% 4,264,435
2018-03-16 2018-03-14 4.038 964,626 +126,772 0.02% 3,895,016
2018-03-15 2018-03-13 4.073 837,854 +66,899 0.02% 3,412,937
2018-03-14 2018-03-12 3.984 770,955 +81,797 0.02% 3,071,860
2018-03-13 2018-03-09 3.984 689,158 -37,947 0.02% 2,745,941
2018-03-12 2018-03-08 3.967 727,105 -38,509 0.02% 2,884,207
2018-03-09 2018-03-07 3.913 765,614 -16,303 0.02% 2,996,104
2018-03-08 2018-03-06 3.967 781,917 +104,662 0.02% 3,101,630
2018-03-07 2018-03-05 3.824 677,255 -1,170,471 0.01% 2,590,091
2018-03-06 2018-03-02 3.896 1,847,726 -52,283 0.04% 7,197,905
2018-03-05 2018-03-01 3.931 1,900,009 -168,092 0.04% 7,469,170
2018-03-02 2018-02-28 3.913 2,068,101 -128,739 0.05% 8,093,173
2018-03-01 2018-02-27 3.878 2,196,840 +327,470 0.05% 8,518,818
2018-02-28 2018-02-26 3.913 1,869,370 +244,829 0.04% 7,315,472
2018-02-27 2018-02-23 3.984 1,624,541 +105,409 0.04% 6,472,963
2018-02-26 2018-02-22 3.878 1,519,132 -124,804 0.03% 5,890,829
2018-02-23 2018-02-21 3.931 1,643,936 -47,504 0.04% 6,462,515
2018-02-22 2018-02-20 3.878 1,691,440 +143,075 0.04% 6,558,998
2018-02-21 2018-02-15 3.949 1,548,365 +491,345 0.03% 6,114,356
2018-02-20 2018-02-13 3.735 1,057,020 -343,762 0.02% 3,948,452
2018-02-14 2018-02-12 3.753 1,400,782 -756,133 0.03% 5,257,477
2018-02-13 2018-02-09 4.589 2,156,915 -2,849,691 0.05% 9,898,677
2018-02-12 2018-02-08 4.145 5,006,606 -195,358 0.11% 20,750,270
2018-02-09 2018-02-07 4.109 5,201,964 +3,764,240 0.11% 21,374,882
2018-02-08 2018-02-06 4.216 1,437,724 +543,910 0.03% 6,061,056
2018-02-07 2018-02-05 4.465 893,814 +167,011 0.02% 3,990,665
2018-02-06 2018-02-02 4.483 726,803 -172,870 0.02% 3,257,929
2018-02-05 2018-02-01 4.714 899,673 -2,299,575 0.02% 4,240,870
2018-02-02 2018-01-31 4.838 3,199,248 +2,756,370 0.07% 15,478,940
2018-02-01 2018-01-30 4.322 442,878 -73,477 0.01% 1,914,321
2018-01-31 2018-01-29 4.358 516,355 -19,792 0.01% 2,250,292
2018-01-30 2018-01-26 4.145 536,147 -787,169 0.01% 2,222,103
2018-01-29 2018-01-25 4.056 1,323,316 -71,959 0.03% 5,366,892
2018-01-26 2018-01-24 4.056 1,395,275 -350,238 0.03% 5,658,731
2018-01-25 2018-01-23 4.038 1,745,513 +216,158 0.04% 7,048,121
2018-01-24 2018-01-22 4.056 1,529,355 -62,121 0.03% 6,202,511
2018-01-23 2018-01-19 3.913 1,591,476 -54,532 0.04% 6,227,980
2018-01-22 2018-01-18 3.896 1,646,008 +41,040 0.04% 6,412,103
2018-01-19 2018-01-17 3.878 1,604,968 -92,781 0.04% 6,223,680
2018-01-18 2018-01-16 3.913 1,697,749 +126,772 0.04% 6,643,862
2018-01-17 2018-01-15 3.860 1,570,977 +38,509 0.03% 6,063,927
2018-01-16 2018-01-12 4.020 1,532,468 -11,806 0.03% 6,160,618
2018-01-15 2018-01-11 4.002 1,544,274 -10,119 0.03% 6,180,609
2018-01-12 2018-01-10 4.038 1,554,393 -21,082 0.03% 6,276,407
2018-01-11 2018-01-09 4.002 1,575,475 -533,588 0.03% 6,305,484
2018-01-10 2018-01-08 4.020 2,109,063 +73,365 0.05% 8,478,566
2018-01-09 2018-01-05 4.038 2,035,698 +518,611 0.04% 8,219,845
2018-01-08 2018-01-04 3.931 1,517,087 -672,648 0.03% 5,963,856
2018-01-05 2018-01-03 3.949 2,189,735 +256,354 0.05% 8,647,069
2018-01-04 2018-01-02 3.967 1,933,381 +123,679 0.04% 7,669,141
2018-01-03 2017-12-29 3.842 1,809,702 +1,687 0.04% 6,953,208
2018-01-02 2017-12-28 3.789 1,808,015 +417,700 0.04% 6,850,244
2017-12-29 2017-12-27 3.789 1,390,315 -191,198 0.03% 5,267,654
2017-12-28 2017-12-22 3.789 1,581,513 +97,258 0.03% 5,992,069
2017-12-27 2017-12-21 3.824 1,484,255 +167,810 0.03% 5,676,379
2017-12-22 2017-12-20 3.860 1,316,445 +200,699 0.03% 5,081,441
2017-12-21 2017-12-19 3.896 1,115,746 -181,556 0.02% 4,346,442
2017-12-20 2017-12-18 3.878 1,297,302 -16,585 0.03% 5,030,626
2017-12-19 2017-12-15 3.807 1,313,887 -57,904 0.03% 5,001,453
2017-12-18 2017-12-14 3.878 1,371,791 -617,555 0.03% 5,319,476
2017-12-15 2017-12-13 3.735 1,989,346 +303,577 0.04% 7,431,116
2017-12-14 2017-12-12 3.593 1,685,769 +210,818 0.04% 6,057,227
2017-12-13 2017-12-11 3.842 1,474,951 +151,226 0.03% 5,667,033
2017-12-12 2017-12-08 3.842 1,323,725 +263,635 0.03% 5,085,995
2017-12-11 2017-12-07 3.789 1,060,090 -644,808 0.02% 4,016,491
2017-12-08 2017-12-06 3.807 1,704,898 -253,543 0.04% 6,489,879
2017-12-07 2017-12-05 3.860 1,958,441 +605,468 0.04% 7,559,527
2017-12-06 2017-12-04 3.913 1,352,973 +315,945 0.03% 5,294,637
2017-12-05 2017-12-01 3.878 1,037,028 -149,258 0.02% 4,021,345
2017-12-04 2017-11-30 3.789 1,186,286 -1,415,497 0.03% 4,494,625
2017-12-01 2017-11-29 3.824 2,601,783 +560,775 0.06% 9,950,249
2017-11-30 2017-11-28 3.860 2,041,008 -2,696,779 0.05% 7,878,234
2017-11-29 2017-11-27 3.842 4,737,787 +2,033,688 0.10% 18,203,449
2017-11-28 2017-11-24 3.647 2,704,099 -670,400 0.06% 9,860,544
2017-11-27 2017-11-23 3.558 3,374,499 -412,641 0.07% 12,005,043
2017-11-24 2017-11-22 3.522 3,787,140 +1,288,517 0.08% 13,338,315
2017-11-23 2017-11-21 3.433 2,498,623 -163,594 0.06% 8,577,929
2017-11-22 2017-11-20 3.362 2,662,217 -404,489 0.06% 8,950,137
2017-11-21 2017-11-17 3.380 3,066,706 -1,689,351 0.07% 10,364,543
2017-11-20 2017-11-16 3.380 4,756,057 +1,427,094 0.10% 16,074,041
2017-11-17 2017-11-15 3.451 3,328,963 -272,857 0.07% 11,487,753
2017-11-16 2017-11-14 3.451 3,601,820 -190,860 0.08% 12,429,342
2017-11-15 2017-11-13 3.504 3,792,680 +400,553 0.08% 13,290,363
2017-11-14 2017-11-10 3.486 3,392,127 -6,746 0.07% 11,826,401
2017-11-13 2017-11-09 3.522 3,398,873 -281 0.07% 11,970,838
2017-11-10 2017-11-08 3.504 3,399,154 -45,255 0.08% 11,911,363
2017-11-09 2017-11-07 3.522 3,444,409 -1,746,888 0.08% 12,131,215
2017-11-08 2017-11-06 3.522 5,191,297 +1,626,387 0.11% 18,283,758
2017-11-07 2017-11-03 3.558 3,564,910 -17,146 0.08% 12,682,445
2017-11-06 2017-11-02 3.451 3,582,056 +52,282 0.08% 12,361,140
2017-11-03 2017-11-01 3.415 3,529,774 -455,928 0.08% 12,055,148
2017-11-02 2017-10-31 3.433 3,985,702 -1,595,074 0.09% 13,683,164
2017-11-01 2017-10-30 3.433 5,580,776 +2,541,336 0.12% 19,159,153
2017-10-31 2017-10-27 3.486 3,039,440 +281 0.07% 10,596,783
2017-10-27 2017-10-25 3.558 3,039,159 +26,423 0.07% 10,812,045
2017-10-26 2017-10-24 3.540 3,012,736 +17,708 0.07% 10,664,452
2017-10-25 2017-10-23 3.522 2,995,028 +18,271 0.07% 10,548,495
2017-10-24 2017-10-20 3.540 2,976,757 +33,450 0.07% 10,537,094
2017-10-23 2017-10-19 3.504 2,943,307 +5,060 0.06% 10,313,978
2017-10-20 2017-10-18 3.558 2,938,247 +80,391 0.06% 10,453,042
2017-10-19 2017-10-17 3.540 2,857,856 -213,289 0.06% 10,116,210
2017-10-18 2017-10-16 3.611 3,071,145 -23,893 0.07% 11,089,725
2017-10-17 2017-10-13 3.629 3,095,038 +71,959 0.07% 11,231,055
2017-10-16 2017-10-12 3.647 3,023,079 +2,249 0.07% 11,023,710
2017-10-13 2017-10-11 3.682 3,020,830 -214,753 0.07% 11,122,977
2017-10-12 2017-10-10 3.789 3,235,583 -254,387 0.07% 12,259,043
2017-10-11 2017-10-09 3.718 3,489,970 -153,756 0.08% 12,974,553
2017-10-10 2017-10-06 3.753 3,643,726 +872,223 0.08% 13,675,795
2017-10-09 2017-10-04 3.700 2,771,503 -2,593,668 0.06% 10,254,231
2017-10-06 2017-10-03 3.682 5,365,171 +2,688,065 0.12% 19,755,059
2017-10-04 2017-09-29 3.575 2,677,106 +48,066 0.06% 9,571,633
2017-10-03 2017-09-28 3.522 2,629,040 +75,332 0.06% 9,259,484
2017-09-29 2017-09-27 3.611 2,553,708 -361,763 0.06% 9,221,290
2017-09-28 2017-09-26 3.540 2,915,471 +35,059 0.06% 10,320,155
2017-09-27 2017-09-25 3.469 2,880,412 +210,537 0.06% 9,991,107
2017-09-26 2017-09-22 3.753 2,669,875 +204,071 0.06% 10,020,694
2017-09-25 2017-09-21 3.913 2,465,804 +317,070 0.05% 9,649,518
2017-09-22 2017-09-20 3.878 2,148,734 -1,597,125 0.05% 8,332,274
2017-09-21 2017-09-19 3.718 3,745,859 +229,650 0.08% 13,925,863
2017-09-20 2017-09-18 3.735 3,516,209 -298,799 0.08% 13,134,646
2017-09-19 2017-09-15 3.682 3,815,008 -237,802 0.08% 14,047,214
2017-09-18 2017-09-14 3.362 4,052,810 +203,509 0.09% 13,625,187
2017-09-15 2017-09-13 3.309 3,849,301 -43,006 0.08% 12,735,595
2017-09-14 2017-09-12 3.326 3,892,307 -836,100 0.09% 12,947,118
2017-09-13 2017-09-11 3.326 4,728,407 -6,460,926 0.10% 15,728,267
2017-09-12 2017-09-08 3.398 11,189,333 +225,153 0.25% 38,025,294
2017-09-11 2017-09-07 3.416 10,964,180 +7,922,933 0.24% 37,458,337
2017-09-08 2017-09-06 3.290 3,041,247 -274,669 0.07% 10,005,381
2017-09-07 2017-09-05 3.272 3,315,916 -122,259 0.07% 10,849,073
2017-09-06 2017-09-04 3.308 3,438,175 +454,185 0.08% 11,373,381
2017-09-04 2017-08-31 3.308 2,983,990 -7,468 0.07% 9,870,951
2017-09-01 2017-08-30 3.308 2,991,458 +56,980 0.07% 9,895,655
2017-08-31 2017-08-29 3.236 2,934,478 -4,149 0.07% 9,494,988
2017-08-30 2017-08-28 3.272 2,938,627 -191,853 0.07% 9,614,652
2017-08-29 2017-08-25 3.290 3,130,480 -40,661 0.07% 10,298,948
2017-08-28 2017-08-24 3.254 3,171,141 -369,654 0.07% 10,318,073
2017-08-25 2017-08-22 3.218 3,540,795 +497,612 0.08% 11,392,822
2017-08-24 2017-08-21 3.218 3,043,183 +472,994 0.07% 9,791,711
2017-08-22 2017-08-18 3.200 2,570,189 -40,938 0.06% 8,223,352
2017-08-21 2017-08-17 3.254 2,611,127 -88,513 0.06% 8,495,932
2017-08-18 2017-08-16 3.254 2,699,640 +268,583 0.06% 8,783,930
2017-08-17 2017-08-15 3.272 2,431,057 -21,299 0.05% 7,953,975
2017-08-16 2017-08-14 3.308 2,452,356 -5,532 0.05% 8,112,321
2017-08-15 2017-08-11 3.290 2,457,888 +6,362 0.06% 8,086,191
2017-08-14 2017-08-10 3.380 2,451,526 -519,187 0.05% 8,286,834
2017-08-11 2017-08-09 3.471 2,970,713 -193,900 0.07% 10,310,327
2017-08-10 2017-08-08 3.471 3,164,613 -117,833 0.07% 10,983,288
2017-08-09 2017-08-07 3.471 3,282,446 -118,940 0.07% 11,392,246
2017-08-08 2017-08-04 3.507 3,401,386 -6,362 0.08% 11,928,015
2017-08-07 2017-08-03 3.507 3,407,748 -305,925 0.08% 11,950,325
2017-08-04 2017-08-02 3.525 3,713,673 +188,368 0.08% 13,090,276
2017-08-03 2017-08-01 3.507 3,525,305 +95,428 0.08% 12,362,575
2017-08-02 2017-07-31 3.525 3,429,877 +47,853 0.08% 12,089,927
2017-08-01 2017-07-28 3.525 3,382,024 +157,941 0.08% 11,921,251
2017-07-31 2017-07-27 3.543 3,224,083 +414,354 0.07% 11,422,806
2017-07-28 2017-07-26 3.507 2,809,729 +227,369 0.06% 9,853,186
2017-07-27 2017-07-25 3.471 2,582,360 -18,218 0.06% 8,962,487
2017-07-26 2017-07-24 3.471 2,600,578 -243,956 0.06% 9,025,716
2017-07-25 2017-07-21 3.507 2,844,534 +151,856 0.06% 9,975,241
2017-07-24 2017-07-20 3.489 2,692,678 -251,260 0.06% 9,394,037
2017-07-21 2017-07-19 3.416 2,943,938 -544,026 0.07% 10,057,754
2017-07-20 2017-07-18 3.272 3,487,964 -135,812 0.08% 11,411,983
2017-07-19 2017-07-17 3.308 3,623,776 +40,107 0.08% 11,987,344
2017-07-18 2017-07-14 3.326 3,583,669 -83,127 0.08% 11,919,451
2017-07-17 2017-07-13 3.308 3,666,796 -5,532 0.08% 12,129,653
2017-07-14 2017-07-12 3.290 3,672,328 +80,769 0.08% 12,081,570
2017-07-13 2017-07-11 3.290 3,591,559 -14,937 0.08% 11,815,849
2017-07-12 2017-07-10 3.326 3,606,496 +55,515 0.08% 11,995,374
2017-07-11 2017-07-07 3.326 3,550,981 -391,396 0.08% 11,810,729
2017-07-10 2017-07-06 3.398 3,942,377 +97,365 0.09% 13,397,585
2017-07-07 2017-07-05 3.416 3,845,012 -52,278 0.09% 13,136,208
2017-07-06 2017-07-04 3.416 3,897,290 +183,112 0.09% 13,314,813
2017-07-05 2017-07-03 3.453 3,714,178 +271,349 0.08% 12,823,501
2017-07-04 2017-06-30 3.416 3,442,829 -103,450 0.08% 11,762,179
2017-07-03 2017-06-29 3.416 3,546,279 +28,490 0.08% 12,115,609
2017-06-30 2017-06-28 3.380 3,517,789 -315,052 0.08% 11,891,097
2017-06-29 2017-06-27 3.453 3,832,841 -68,598 0.09% 13,233,195
2017-06-28 2017-06-26 3.416 3,901,439 +283,796 0.09% 13,328,987
2017-06-27 2017-06-23 3.453 3,617,643 -1,124,177 0.08% 12,490,206
2017-06-26 2017-06-22 3.453 4,741,820 +115,898 0.11% 16,371,518
2017-06-23 2017-06-21 3.489 4,625,922 +1,370,852 0.10% 16,138,611
2017-06-22 2017-06-20 3.398 3,255,070 -829 0.07% 11,061,874
2017-06-21 2017-06-19 3.380 3,255,899 -54,492 0.07% 11,005,837
2017-06-20 2017-06-16 3.362 3,310,391 -44,533 0.07% 11,130,195
2017-06-16 2017-06-14 3.326 3,354,924 -17,979 0.08% 11,158,634
2017-06-15 2017-06-13 3.344 3,372,903 +133,996 0.08% 11,279,403
2017-06-14 2017-06-12 3.362 3,238,907 -211,879 0.07% 10,889,851
2017-06-13 2017-06-09 3.380 3,450,786 -165,963 0.08% 11,664,608
2017-06-12 2017-06-08 3.416 3,616,749 +112,855 0.08% 12,356,364
2017-06-09 2017-06-07 3.471 3,503,894 -1,519,191 0.08% 12,160,816
2017-06-08 2017-06-06 3.471 5,023,085 -10,657,248 0.11% 17,433,408
2017-06-07 2017-06-05 3.416 15,680,333 +13,278 0.35% 53,570,736
2017-06-06 2017-06-02 3.561 15,667,055 +628,445 0.35% 55,785,456
2017-06-05 2017-06-01 3.542 15,038,610 +473,003 0.34% 53,270,311
2017-06-02 2017-05-31 3.487 14,565,607 +297,846 0.33% 50,788,654
2017-06-01 2017-05-29 3.487 14,267,761 +281,584 0.33% 49,750,098
2017-05-31 2017-05-26 3.265 13,986,177 +355,301 0.32% 45,671,849
2017-05-29 2017-05-25 3.247 13,630,876 +10,566,577 0.31% 44,260,136
2017-05-26 2017-05-24 3.136 3,064,299 +10,027 0.07% 9,610,730
2017-05-25 2017-05-23 3.099 3,054,272 +110,303 0.07% 9,466,584
2017-05-24 2017-05-22 3.118 2,943,969 +149,059 0.07% 9,179,019
2017-05-23 2017-05-19 3.155 2,794,910 +36,316 0.06% 8,817,394
2017-05-22 2017-05-18 3.136 2,758,594 +285,921 0.06% 8,651,930
2017-05-19 2017-05-17 3.136 2,472,673 +80,220 0.06% 7,755,181
2017-05-18 2017-05-16 3.192 2,392,453 +88,893 0.05% 7,635,998
2017-05-17 2017-05-15 3.173 2,303,560 -31,979 0.05% 7,309,780
2017-05-16 2017-05-12 3.173 2,335,539 +11,988 0.05% 7,411,257
2017-05-15 2017-05-11 3.099 2,323,551 -65,315 0.05% 7,201,746
2017-05-12 2017-05-10 3.136 2,388,866 -133,068 0.05% 7,492,332
2017-05-11 2017-05-09 3.136 2,521,934 -1,111,285 0.06% 7,909,681
2017-05-10 2017-05-08 3.118 3,633,219 +41,195 0.08% 11,328,035
2017-05-09 2017-05-05 3.081 3,592,024 +1,446,195 0.08% 11,067,054
2017-05-08 2017-05-04 3.099 2,145,829 -700 0.05% 6,650,904
2017-05-05 2017-05-02 3.136 2,146,529 +174,263 0.05% 6,732,277
2017-05-04 2017-04-28 3.192 1,972,266 -3,794 0.05% 6,294,886
2017-05-02 2017-04-27 3.229 1,976,060 -55,287 0.05% 6,379,909
2017-04-28 2017-04-26 3.229 2,031,347 -1,948,686 0.05% 6,558,409
2017-04-27 2017-04-25 3.210 3,980,033 +173,450 0.09% 12,776,510
2017-04-26 2017-04-24 3.192 3,806,583 +682,687 0.09% 12,149,481
2017-04-25 2017-04-21 3.229 3,123,896 +57,998 0.07% 10,085,813
2017-04-24 2017-04-20 3.210 3,065,898 +24,933 0.07% 9,841,998
2017-04-21 2017-04-19 3.192 3,040,965 +55,829 0.07% 9,705,856
2017-04-20 2017-04-18 3.192 2,985,136 +337,143 0.07% 9,527,666
2017-04-19 2017-04-13 3.265 2,647,993 +342,292 0.06% 8,647,019
2017-04-18 2017-04-12 3.229 2,305,701 -26,830 0.05% 7,444,188
2017-04-13 2017-04-11 3.247 2,332,531 +169,655 0.05% 7,573,845
2017-04-12 2017-04-10 3.265 2,162,876 +14,635 0.05% 7,062,870
2017-04-11 2017-04-07 3.229 2,148,241 +28,999 0.05% 6,935,813
2017-04-10 2017-04-06 3.210 2,119,242 +19,242 0.05% 6,803,088
2017-04-07 2017-04-05 3.265 2,100,000 +79,407 0.05% 6,857,548
2017-04-06 2017-04-03 3.210 2,020,593 +223,317 0.05% 6,486,410
2017-04-05 2017-03-31 3.229 1,797,276 +46,344 0.04% 5,802,687
2017-04-03 2017-03-30 3.210 1,750,932 -20,443 0.04% 5,620,757
2017-03-31 2017-03-29 3.284 1,771,375 -46,344 0.04% 5,817,104
2017-03-30 2017-03-28 3.284 1,817,719 +27,644 0.04% 5,969,295
2017-03-29 2017-03-27 3.229 1,790,075 -89,164 0.04% 5,779,438
2017-03-28 2017-03-24 3.358 1,879,239 +38,484 0.04% 6,310,005
2017-03-27 2017-03-23 3.376 1,840,755 -553,413 0.04% 6,214,746
2017-03-24 2017-03-22 3.395 2,394,168 +92,687 0.06% 8,127,346
2017-03-23 2017-03-21 3.432 2,301,481 -30,896 0.05% 7,897,628
2017-03-22 2017-03-20 3.358 2,332,377 +141,741 0.05% 7,831,527
2017-03-21 2017-03-17 3.450 2,190,636 +124,125 0.05% 7,557,674
2017-03-20 2017-03-16 3.487 2,066,511 +115,182 0.05% 7,205,694
2017-03-17 2017-03-15 3.450 1,951,329 -139,573 0.04% 6,732,067
2017-03-16 2017-03-14 3.376 2,090,902 -114,097 0.05% 7,059,291
2017-03-15 2017-03-13 3.376 2,204,999 -1,185,088 0.05% 7,444,504
2017-03-14 2017-03-10 3.210 3,390,087 -172,907 0.08% 10,882,694
2017-03-13 2017-03-09 3.173 3,562,994 -2,169 0.08% 11,306,283
2017-03-10 2017-03-08 3.265 3,565,163 +216,813 0.08% 11,642,037
2017-03-09 2017-03-07 3.155 3,348,350 +208,681 0.08% 10,563,389
2017-03-08 2017-03-06 3.136 3,139,669 +85,370 0.07% 9,847,117
2017-03-07 2017-03-03 3.192 3,054,299 -1,008,122 0.07% 9,748,414
2017-03-06 2017-03-02 3.210 4,062,421 +88,893 0.09% 13,040,988
2017-03-03 2017-03-01 3.173 3,973,528 +156,105 0.09% 12,609,011
2017-03-02 2017-02-28 3.210 3,817,423 +256,109 0.09% 12,254,507
2017-03-01 2017-02-27 3.192 3,561,314 +359,095 0.08% 11,366,655
2017-02-28 2017-02-24 3.229 3,202,219 +45,531 0.07% 10,338,687
2017-02-27 2017-02-23 3.229 3,156,688 +136,049 0.07% 10,191,686
2017-02-24 2017-02-22 3.229 3,020,639 +13,551 0.07% 9,752,438
2017-02-23 2017-02-21 3.155 3,007,088 -119,247 0.07% 9,486,774
2017-02-22 2017-02-20 3.155 3,126,335 +17,345 0.07% 9,862,975
2017-02-21 2017-02-17 3.118 3,108,990 +69,651 0.07% 9,693,538
2017-02-13 2017-02-09 3.173 3,039,339 +250,960 0.07% 9,644,593
2017-02-10 2017-02-08 3.136 2,788,379 +52,306 0.06% 8,745,347
2017-02-09 2017-02-07 2.970 2,736,073 +158,544 0.06% 8,126,993
2017-02-08 2017-02-06 2.970 2,577,529 -64,501 0.06% 7,656,067
2017-02-07 2017-02-03 2.933 2,642,030 +65,314 0.06% 7,750,169
2017-02-03 2017-02-01 2.989 2,576,716 -11,382 0.06% 7,701,191
2017-02-02 2017-01-27 3.026 2,588,098 -23,579 0.06% 7,830,705
2017-02-01 2017-01-25 2.989 2,611,677 +34,961 0.06% 7,805,681
2017-01-26 2017-01-24 3.007 2,576,716 -3,252 0.06% 7,748,729
2017-01-25 2017-01-23 3.007 2,579,968 +3,252 0.06% 7,758,508
2017-01-23 2017-01-19 3.007 2,576,716 -6,504 0.06% 7,748,729
2017-01-20 2017-01-18 3.026 2,583,220 -162,053 0.06% 7,815,946
2017-01-19 2017-01-17 3.007 2,745,273 -219,794 0.06% 8,255,615
2017-01-18 2017-01-16 3.026 2,965,067 +19,514 0.07% 8,971,285
2017-01-17 2017-01-13 3.063 2,945,553 -37,943 0.07% 9,020,928
2017-01-16 2017-01-12 3.026 2,983,496 +254,213 0.07% 9,027,045
2017-01-13 2017-01-11 3.044 2,729,283 +38,654 0.06% 8,308,236
2017-01-12 2017-01-10 3.044 2,690,629 -100,276 0.06% 8,190,569
2017-01-11 2017-01-09 3.081 2,790,905 +300,827 0.06% 8,598,800
2017-01-10 2017-01-06 3.118 2,490,078 -377,329 0.06% 7,763,829
2017-01-09 2017-01-05 3.136 2,867,407 +876,464 0.07% 8,993,207
2017-01-06 2017-01-04 3.063 1,990,943 +18,429 0.05% 6,097,379
2017-01-05 2017-01-03 3.063 1,972,514 -51,764 0.05% 6,040,940
2017-01-04 2016-12-30 3.081 2,024,278 -147,975 0.05% 6,236,816
2017-01-03 2016-12-29 3.007 2,172,253 -40,652 0.05% 6,532,423
2016-12-30 2016-12-28 3.026 2,212,905 -983,623 0.05% 6,695,499
2016-12-29 2016-12-23 3.007 3,196,528 +530,106 0.07% 9,612,634
2016-12-28 2016-12-22 3.007 2,666,422 -41,465 0.06% 8,018,494
2016-12-23 2016-12-21 3.063 2,707,887 -52,577 0.06% 8,293,062
2016-12-22 2016-12-20 3.044 2,760,464 -126,835 0.06% 8,403,154
2016-12-21 2016-12-19 3.044 2,887,299 -21,139 0.07% 8,789,254
2016-12-20 2016-12-16 3.044 2,908,438 +60,707 0.07% 8,853,603
2016-12-19 2016-12-15 3.081 2,847,731 +691,902 0.07% 8,773,881
2016-12-16 2016-12-14 3.118 2,155,829 -1,093,547 0.05% 6,721,672
2016-12-15 2016-12-13 3.210 3,249,376 +956,684 0.07% 10,430,990
2016-12-14 2016-12-12 3.210 2,292,692 -206,242 0.05% 7,359,889
2016-12-13 2016-12-09 3.358 2,498,934 -89,977 0.06% 8,390,783
2016-12-12 2016-12-08 3.339 2,588,911 +121,685 0.06% 8,645,139
2016-12-09 2016-12-07 3.376 2,467,226 +29,541 0.06% 8,329,834
2016-12-08 2016-12-06 3.395 2,437,685 -351,778 0.06% 8,275,071
2016-12-07 2016-12-05 3.395 2,789,463 +1,374,861 0.06% 9,469,232
2016-12-06 2016-12-02 3.395 1,414,602 -5,692 0.03% 4,802,069
2016-12-05 2016-12-01 3.432 1,420,294 +96,211 0.03% 4,873,798
2016-12-02 2016-11-30 3.395 1,324,083 +198,344 0.03% 4,494,789
2016-12-01 2016-11-29 3.376 1,125,739 +20,597 0.03% 3,800,713
2016-11-30 2016-11-28 3.321 1,105,142 -40,110 0.03% 3,670,007
2016-11-29 2016-11-25 3.376 1,145,252 -1,196,147 0.03% 3,866,593
2016-11-28 2016-11-24 3.413 2,341,399 +107,051 0.05% 7,991,411
2016-11-25 2016-11-23 3.395 2,234,348 +105,967 0.05% 7,584,814
2016-11-24 2016-11-22 3.432 2,128,381 +294,052 0.05% 7,303,628
2016-11-23 2016-11-21 3.321 1,834,329 -1,021,128 0.04% 6,091,525
2016-11-22 2016-11-18 3.321 2,855,457 +778,085 0.07% 9,482,535
2016-11-21 2016-11-17 3.321 2,077,372 +650,978 0.05% 6,898,634
2016-11-18 2016-11-16 3.339 1,426,394 +522,518 0.03% 4,763,151
2016-11-17 2016-11-15 3.413 903,876 +34,690 0.02% 3,085,012
2016-11-16 2016-11-14 3.487 869,186 +3,794 0.02% 3,030,755
2016-11-15 2016-11-11 3.487 865,392 +47,969 0.02% 3,017,526
2016-11-10 2016-11-08 3.598 817,423 +13,009 0.02% 2,940,748
2016-11-04 2016-11-02 3.542 804,414 +21,139 0.02% 2,849,425
2016-11-03 2016-11-01 3.524 783,275 +146,620 0.02% 2,760,094
2016-11-02 2016-10-31 3.542 636,655 -5,150 0.01% 2,255,182
2016-11-01 2016-10-28 3.524 641,805 -1,084 0.01% 2,261,584
2016-10-31 2016-10-27 3.524 642,889 -1,897 0.01% 2,265,404
2016-10-28 2016-10-26 3.561 644,786 -835,752 0.01% 2,295,880
2016-10-27 2016-10-25 3.561 1,480,538 +542 0.03% 5,271,730
2016-10-26 2016-10-24 3.634 1,479,996 +828,435 0.03% 5,379,019
2016-10-25 2016-10-20 3.524 651,561 -243,702 0.01% 2,295,962
2016-10-20 2016-10-18 3.634 895,263 +20,597 0.02% 3,253,817
2016-10-19 2016-10-17 3.579 874,666 +2,710 0.02% 3,130,547
2016-10-18 2016-10-14 3.653 871,956 +5,692 0.02% 3,185,195
2016-10-14 2016-10-12 3.727 866,264 +6,504 0.02% 3,228,330
2016-10-13 2016-10-11 3.745 859,760 -40,381 0.02% 3,219,953
2016-10-12 2016-10-07 3.819 900,141 +201,093 0.02% 3,437,615
2016-10-11 2016-10-06 3.837 699,048 -43,904 0.02% 2,682,543
2016-10-07 2016-10-05 3.837 742,952 -437,961 0.02% 2,851,021
2016-10-06 2016-10-04 3.893 1,180,913 -64,231 0.03% 4,597,023
2016-10-05 2016-10-03 3.930 1,245,144 -17,074 0.03% 4,893,003
2016-10-04 2016-09-30 3.893 1,262,218 -77,239 0.03% 4,913,525
2016-10-03 2016-09-29 3.967 1,339,457 -16,532 0.03% 5,313,046
2016-09-30 2016-09-28 3.985 1,355,989 +27,373 0.03% 5,403,638
2016-09-29 2016-09-27 3.985 1,328,616 +92,145 0.03% 5,294,556
2016-09-28 2016-09-26 4.022 1,236,471 -78,866 0.03% 4,972,980
2016-09-27 2016-09-23 4.114 1,315,337 -9,214 0.03% 5,411,507
2016-09-26 2016-09-22 4.096 1,324,551 +62,333 0.03% 5,424,978
2016-09-23 2016-09-21 4.022 1,262,218 +4,337 0.03% 5,076,533
2016-09-22 2016-09-20 4.040 1,257,881 -41,737 0.03% 5,082,296
2016-09-21 2016-09-19 4.003 1,299,618 +84,015 0.03% 5,202,975
2016-09-20 2016-09-15 3.985 1,215,603 -6,233 0.03% 4,844,197
2016-09-19 2016-09-14 4.059 1,221,836 -39,569 0.03% 4,959,203
2016-09-15 2016-09-13 4.040 1,261,405 +6,776 0.03% 5,096,535
2016-09-14 2016-09-12 4.077 1,254,629 -2,614,662 0.03% 5,115,451
2016-09-13 2016-09-09 4.133 3,869,291 -3,816,604 0.09% 15,990,267
2016-09-12 2016-09-08 4.227 7,685,895 -92,416 0.18% 32,486,727
2016-09-09 2016-09-07 4.208 7,778,311 +5,715,185 0.18% 32,733,152
2016-09-07 2016-09-05 4.171 2,063,126 +885,164 0.05% 8,605,675
2016-09-06 2016-09-02 4.116 1,177,962 -191,762 0.03% 4,847,981
2016-09-05 2016-09-01 4.116 1,369,724 -87,925 0.03% 5,637,190
2016-09-02 2016-08-31 4.078 1,457,649 +93,319 0.03% 5,945,006
2016-09-01 2016-08-30 4.060 1,364,330 +155,891 0.03% 5,539,113
2016-08-31 2016-08-29 4.004 1,208,439 +81,722 0.03% 4,838,995
2016-08-30 2016-08-26 3.893 1,126,717 +3,506 0.03% 4,386,426
2016-08-29 2016-08-25 3.967 1,123,211 -71,742 0.03% 4,456,068
2016-08-26 2016-08-24 3.986 1,194,953 +20,767 0.03% 4,762,839
2016-08-25 2016-08-23 3.986 1,174,186 +24,543 0.03% 4,680,066
2016-08-24 2016-08-22 4.060 1,149,643 +26,702 0.03% 4,667,494
2016-08-22 2016-08-18 4.023 1,122,941 +55,290 0.03% 4,517,450
2016-08-19 2016-08-17 4.004 1,067,651 +98,173 0.02% 4,275,232
2016-08-18 2016-08-16 4.004 969,478 +35,871 0.02% 3,882,115
2016-08-17 2016-08-15 3.949 933,607 -585,044 0.02% 3,686,552
2016-08-16 2016-08-12 3.893 1,518,651 +33,444 0.04% 5,912,266
2016-08-15 2016-08-11 3.930 1,485,207 -1,359,531 0.03% 5,837,132
2016-08-12 2016-08-10 3.930 2,844,738 -3,410,134 0.07% 11,180,334
2016-08-11 2016-08-09 3.930 6,254,872 -1,434,913 0.14% 24,582,777
2016-08-10 2016-08-08 3.930 7,689,785 +113,547 0.18% 30,222,245
2016-08-09 2016-08-05 3.930 7,576,238 +73,091 0.17% 29,775,985
2016-08-08 2016-08-04 3.837 7,503,147 +101,680 0.17% 28,793,235
2016-08-05 2016-08-03 3.800 7,401,467 +42,614 0.17% 28,128,614
2016-08-04 2016-08-01 3.875 7,358,853 +165,061 0.17% 28,512,354
2016-07-29 2016-07-27 3.912 7,193,792 -103,838 0.17% 28,139,540
2016-07-27 2016-07-25 3.949 7,297,630 -14,833 0.17% 28,816,293
2016-07-26 2016-07-22 3.930 7,312,463 -29,129 0.17% 28,739,301
2016-07-25 2016-07-21 3.912 7,341,592 +29,668 0.17% 28,717,681
2016-07-22 2016-07-20 3.893 7,311,924 +14,294 0.17% 28,466,077
2016-07-21 2016-07-19 3.856 7,297,630 -1,055,079 0.17% 28,139,854
2016-07-20 2016-07-18 3.819 8,352,709 +12,136 0.19% 31,898,571
2016-07-19 2016-07-15 3.875 8,340,573 -15,103 0.19% 32,316,092
2016-07-18 2016-07-14 3.837 8,355,676 +129,190 0.19% 32,064,805
2016-07-15 2016-07-13 3.837 8,226,486 +299,915 0.19% 31,569,040
2016-07-14 2016-07-12 3.763 7,926,571 +7,282 0.18% 29,830,330
2016-07-13 2016-07-11 3.745 7,919,289 +63,921 0.18% 29,656,113
2016-07-12 2016-07-08 3.671 7,855,368 -343,338 0.18% 28,834,232
2016-07-11 2016-07-07 3.689 8,198,706 +66,887 0.19% 30,246,495
2016-07-08 2016-07-06 3.671 8,131,819 +24,004 0.19% 29,848,984
2016-07-07 2016-07-05 3.671 8,107,815 +113,008 0.19% 29,760,874
2016-07-06 2016-07-04 3.671 7,994,807 +7,012 0.18% 29,346,062
2016-07-05 2016-06-30 3.634 7,987,795 +202,551 0.18% 29,024,159
2016-07-04 2016-06-29 3.578 7,785,244 -371,118 0.18% 27,855,195
2016-06-30 2016-06-28 3.467 8,156,362 +18,070 0.19% 28,275,791
2016-06-29 2016-06-27 3.485 8,138,292 +173,153 0.19% 28,364,020
2016-06-28 2016-06-24 3.559 7,965,139 +17,800 0.18% 28,351,187
2016-06-27 2016-06-23 3.634 7,947,339 -7,282 0.18% 28,877,159
2016-06-24 2016-06-22 3.615 7,954,621 +176,882 0.18% 28,756,152
2016-06-23 2016-06-21 3.559 7,777,739 -588,232 0.18% 27,684,154
2016-06-22 2016-06-20 3.559 8,365,971 +2,966 0.19% 29,777,912
2016-06-21 2016-06-17 3.485 8,363,005 -12,676 0.19% 29,147,202
2016-06-20 2016-06-16 3.485 8,375,681 +11,867 0.19% 29,191,381
2016-06-17 2016-06-15 3.541 8,363,814 -12,406 0.19% 29,615,181
2016-06-16 2016-06-14 3.522 8,376,220 +25,892 0.19% 29,503,826
2016-06-15 2016-06-13 3.559 8,350,328 -131,618 0.19% 29,722,232
2016-06-14 2016-06-10 3.578 8,481,946 +15,805 0.20% 30,347,958
2016-06-13 2016-06-08 3.671 8,466,141 +15,643 0.20% 31,076,160
2016-06-10 2016-06-07 3.689 8,450,498 +24,813 0.20% 31,175,400
2016-06-08 2016-06-06 3.559 8,425,685 +166,949 0.19% 29,990,459
2016-06-07 2016-06-03 3.541 8,258,736 +113,547 0.19% 29,243,114
2016-06-06 2016-06-02 3.596 8,145,189 +141,597 0.19% 29,294,059
2016-06-03 2016-06-01 3.596 8,003,592 -1,234,532 0.18% 28,784,808
2016-06-02 2016-05-31 3.634 9,238,124 -3,584,331 0.21% 33,567,308
2016-06-01 2016-05-30 3.705 12,822,455 +142,676 0.30% 47,504,097
2016-05-31 2016-05-27 3.705 12,679,779 +5,737,801 0.29% 46,975,517
2016-05-30 2016-05-26 3.630 6,941,978 +144,636 0.16% 25,196,151
2016-05-27 2016-05-25 3.648 6,797,342 +18,611 0.16% 24,799,020
2016-05-26 2016-05-24 3.611 6,778,731 -337,129 0.16% 24,476,160
2016-05-25 2016-05-23 3.611 7,115,860 -295,652 0.17% 25,693,442
2016-05-24 2016-05-20 3.648 7,411,512 +639,428 0.17% 27,039,721
2016-05-23 2016-05-19 3.630 6,772,084 -47,857 0.16% 24,579,515
2016-05-20 2016-05-18 3.630 6,819,941 -66,735 0.16% 24,753,213
2016-05-19 2016-05-17 3.667 6,886,676 -55,302 0.16% 25,254,451
2016-05-18 2016-05-16 3.611 6,941,978 -102,361 0.16% 25,065,601
2016-05-17 2016-05-13 3.630 7,044,339 +1,329 0.17% 25,567,674
2016-05-16 2016-05-12 3.724 7,043,010 +16,750 0.17% 26,225,100
2016-05-13 2016-05-11 3.667 7,026,260 +3,457 0.16% 25,766,325
2016-05-12 2016-05-10 3.686 7,022,803 -159,791 0.16% 25,885,718
2016-05-11 2016-05-09 3.780 7,182,594 -77,635 0.17% 27,150,075
2016-05-10 2016-05-06 3.780 7,260,229 -179,731 0.17% 27,443,534
2016-05-09 2016-05-05 3.761 7,439,960 -264,811 0.17% 27,982,999
2016-05-06 2016-05-04 3.836 7,704,771 +148,624 0.18% 29,558,580
2016-05-05 2016-05-03 3.780 7,556,147 +208,977 0.18% 28,562,099
2016-05-04 2016-04-29 3.818 7,347,170 +203,128 0.17% 28,048,509
2016-05-03 2016-04-28 3.799 7,144,042 +39,615 0.17% 27,138,699
2016-04-29 2016-04-27 3.893 7,104,427 -3,190 0.17% 27,656,235
2016-04-28 2016-04-26 3.912 7,107,617 -89,068 0.17% 27,802,318
2016-04-27 2016-04-25 3.930 7,196,685 -105,552 0.17% 28,286,059
2016-04-26 2016-04-22 3.912 7,302,237 -123,100 0.17% 28,563,599
2016-04-25 2016-04-21 3.930 7,425,337 -36,957 0.17% 29,184,759
2016-04-22 2016-04-20 3.968 7,462,294 -34,563 0.17% 29,610,686
2016-04-21 2016-04-19 3.949 7,496,857 -413,169 0.18% 29,606,849
2016-04-20 2016-04-18 3.930 7,910,026 -69,659 0.19% 31,089,795
2016-04-19 2016-04-15 3.949 7,979,685 -54,770 0.19% 31,513,650
2016-04-18 2016-04-14 3.930 8,034,455 +96,246 0.19% 31,578,854
2016-04-15 2016-04-13 3.930 7,938,209 +131,342 0.19% 31,200,566
2016-04-14 2016-04-12 3.874 7,806,867 -61,417 0.18% 30,243,891
2016-04-13 2016-04-11 3.987 7,868,284 +411,574 0.18% 31,369,641
2016-04-12 2016-04-08 3.930 7,456,710 +108,476 0.17% 29,308,069
2016-04-11 2016-04-07 3.949 7,348,234 +257,633 0.17% 29,019,901
2016-04-08 2016-04-06 3.874 7,090,601 +1,329 0.17% 27,469,068
2016-04-07 2016-04-05 3.893 7,089,272 -26,056 0.17% 27,597,240
2016-04-06 2016-04-01 3.893 7,115,328 +19,097 0.17% 27,698,671
2016-04-05 2016-03-31 3.930 7,096,231 -897,592 0.17% 27,891,232
2016-04-01 2016-03-30 3.893 7,993,823 -7,956,554 0.19% 31,118,491
2016-03-31 2016-03-29 3.818 15,950,377 +72,052 0.37% 60,892,058
2016-03-30 2016-03-24 3.855 15,878,325 -20,206 0.37% 61,214,204
2016-03-29 2016-03-23 3.912 15,898,531 -89,866 0.37% 62,189,060
2016-03-24 2016-03-22 3.912 15,988,397 +131,874 0.37% 62,540,582
2016-03-23 2016-03-21 3.987 15,856,523 +102,096 0.37% 63,217,524
2016-03-22 2016-03-18 4.006 15,754,427 +191,429 0.37% 63,106,759
2016-03-21 2016-03-17 3.987 15,562,998 +158,727 0.36% 62,047,285
2016-03-18 2016-03-16 3.968 15,404,271 -348,029 0.36% 61,124,774
2016-03-17 2016-03-15 3.949 15,752,300 -189,037 0.37% 62,209,531
2016-03-16 2016-03-14 3.949 15,941,337 +7,445 0.37% 62,956,083
2016-03-15 2016-03-11 3.799 15,933,892 -40,945 0.37% 60,529,474
2016-03-14 2016-03-10 3.780 15,974,837 +124,429 0.37% 60,384,594
2016-03-11 2016-03-09 3.799 15,850,408 +96,512 0.37% 60,212,336
2016-03-10 2016-03-08 3.893 15,753,896 -652,376 0.37% 61,327,037
2016-03-09 2016-03-07 3.930 16,406,272 +277,839 0.38% 64,483,686
2016-03-08 2016-03-04 3.874 16,128,433 +727,166 0.38% 62,481,731
2016-03-07 2016-03-03 3.874 15,401,267 -752,825 0.36% 59,664,682
2016-03-04 2016-03-02 3.874 16,154,092 +333,406 0.38% 62,581,135
2016-03-03 2016-03-01 3.705 15,820,686 +542,118 0.37% 58,611,819
2016-03-02 2016-02-29 3.667 15,278,568 -918,986 0.36% 56,028,749
2016-03-01 2016-02-26 3.667 16,197,554 +97,576 0.38% 59,398,805
2016-02-29 2016-02-25 3.554 16,099,978 -63,810 0.38% 57,224,334
2016-02-26 2016-02-24 3.667 16,163,788 -136,659 0.38% 59,274,980
2016-02-25 2016-02-23 3.630 16,300,447 -144,636 0.38% 59,163,040
2016-02-24 2016-02-22 3.611 16,445,083 +74,711 0.39% 59,378,737
2016-02-23 2016-02-19 3.554 16,370,372 +182,390 0.38% 58,185,399
2016-02-22 2016-02-18 3.536 16,187,982 -214,295 0.38% 57,232,698
2016-02-19 2016-02-17 3.385 16,402,277 +101,298 0.38% 55,522,666
2016-02-18 2016-02-16 3.479 16,300,979 -169,893 0.38% 56,712,537
2016-02-17 2016-02-15 3.329 16,470,872 +378,073 0.39% 54,825,616
2016-02-16 2016-02-12 3.159 16,092,799 +43,337 0.38% 50,843,394
2016-02-15 2016-02-11 3.291 16,049,462 +7,977 0.38% 52,819,245
2016-02-12 2016-02-05 3.423 16,041,485 +5,317 0.38% 54,904,712
2016-02-11 2016-02-04 3.385 16,036,168 +121,770 0.38% 54,283,365
2016-02-05 2016-02-03 3.366 15,914,398 +13,294 0.37% 53,571,882
2016-02-04 2016-02-02 3.460 15,901,104 +254,974 0.37% 55,022,303
2016-02-03 2016-02-01 3.441 15,646,130 -113,795 0.37% 53,845,782
2016-02-02 2016-01-29 3.536 15,759,925 +335,534 0.37% 55,719,301
2016-02-01 2016-01-28 3.310 15,424,391 +120,707 0.36% 51,052,187
2016-01-29 2016-01-27 3.310 15,303,684 -6,115 0.36% 50,652,667
2016-01-26 2016-01-22 3.423 15,309,799 -1,406,778 0.36% 52,400,392
2016-01-25 2016-01-21 3.310 16,716,577 -44,401 0.39% 55,329,110
2016-01-22 2016-01-20 3.441 16,760,978 +30,309 0.39% 57,682,504
2016-01-21 2016-01-19 3.498 16,730,669 +452,784 0.39% 58,522,101
2016-01-20 2016-01-18 3.441 16,277,885 +1,651,345 0.38% 56,019,951
2016-01-19 2016-01-15 3.498 14,626,540 -462,887 0.34% 51,162,082
2016-01-18 2016-01-14 3.536 15,089,427 -552,752 0.35% 53,348,751
2016-01-15 2016-01-13 3.573 15,642,179 -338,458 0.37% 55,891,339
2016-01-14 2016-01-12 3.554 15,980,637 -504,896 0.37% 56,800,159
2016-01-13 2016-01-11 3.592 16,485,533 +401,470 0.39% 59,214,767
2016-01-12 2016-01-08 3.705 16,084,063 +337,485 0.38% 59,587,567
2016-01-11 2016-01-07 3.592 15,746,578 +226,259 0.37% 56,560,497
2016-01-08 2016-01-06 3.874 15,520,319 -118,314 0.36% 60,125,891
2016-01-07 2016-01-05 3.949 15,638,633 +417,423 0.37% 61,760,634
2016-01-06 2016-01-04 3.874 15,221,210 -35,095 0.36% 58,967,139
2016-01-05 2015-12-31 4.006 15,256,305 -20,739 0.36% 61,111,455
2016-01-04 2015-12-29 4.043 15,277,044 +118,580 0.36% 61,769,125
2015-12-30 2015-12-28 4.024 15,158,464 +587,317 0.36% 61,004,607
2015-12-29 2015-12-24 4.081 14,571,147 +38,817 0.34% 59,463,044
2015-12-28 2015-12-22 4.006 14,532,330 -132,937 0.34% 58,211,463
2015-12-23 2015-12-21 3.949 14,665,267 +107,147 0.34% 57,916,583
2015-12-22 2015-12-18 3.968 14,558,120 +175,212 0.34% 57,767,212
2015-12-21 2015-12-17 3.968 14,382,908 -857,588 0.34% 57,071,964
2015-12-18 2015-12-16 3.855 15,240,496 +48,389 0.36% 58,755,243
2015-12-17 2015-12-15 3.818 15,192,107 -31,719 0.36% 57,997,291
2015-12-16 2015-12-14 3.724 15,223,826 +118,048 0.36% 56,686,894
2015-12-15 2015-12-11 3.949 15,105,778 -59,555 0.35% 59,656,264
2015-12-14 2015-12-10 3.912 15,165,333 +280,763 0.36% 59,321,066
2015-12-11 2015-12-09 3.930 14,884,570 +350,954 0.35% 58,502,744
2015-12-10 2015-12-08 4.043 14,533,616 -384,720 0.34% 58,763,249
2015-12-09 2015-12-07 4.156 14,918,336 +38,552 0.35% 62,002,089
2015-12-08 2015-12-04 4.100 14,879,784 +239,818 0.35% 61,002,380
2015-12-07 2015-12-03 4.100 14,639,966 -425,399 0.34% 60,019,203
2015-12-04 2015-12-02 4.194 15,065,365 +451,455 0.35% 63,179,791
2015-12-03 2015-12-01 4.137 14,613,910 -292,728 0.34% 60,462,036
2015-12-02 2015-11-30 4.024 14,906,638 -79,496 0.35% 59,991,143
2015-12-01 2015-11-27 4.043 14,986,134 -142,243 0.35% 60,592,899
2015-11-30 2015-11-26 4.250 15,128,377 +172,287 0.35% 64,297,552
2015-11-27 2015-11-25 4.269 14,956,090 +44,667 0.35% 63,846,573
2015-11-26 2015-11-24 4.307 14,911,423 +126,556 0.35% 64,216,737
2015-11-25 2015-11-23 4.382 14,784,867 +58,758 0.35% 64,783,887
2015-11-24 2015-11-20 4.325 14,726,109 +26,853 0.35% 63,695,611
2015-11-23 2015-11-19 4.231 14,699,256 +164,045 0.34% 62,197,300
2015-11-20 2015-11-18 4.250 14,535,211 +328,354 0.34% 61,776,520
2015-11-19 2015-11-17 4.137 14,206,857 +189,037 0.33% 58,777,939
2015-11-18 2015-11-16 4.024 14,017,820 +448,796 0.33% 56,414,132
2015-11-17 2015-11-13 4.175 13,569,024 -84,759 0.32% 56,649,391
2015-11-16 2015-11-12 4.288 13,653,783 -239,552 0.32% 58,543,880
2015-11-13 2015-11-11 4.231 13,893,335 -1,099,125 0.33% 58,787,188
2015-11-12 2015-11-10 4.194 14,992,460 +186,644 0.35% 62,874,048
2015-11-11 2015-11-09 4.269 14,805,816 +294,589 0.35% 63,205,063
2015-11-10 2015-11-06 4.250 14,511,227 +54,770 0.34% 61,674,585
2015-11-09 2015-11-05 4.307 14,456,457 +327,823 0.34% 62,257,405
2015-11-06 2015-11-04 4.288 14,128,634 -23,091 0.33% 60,579,918
2015-11-05 2015-11-03 4.231 14,151,725 -53,441 0.33% 59,880,520
2015-11-04 2015-11-02 4.137 14,205,166 -109,009 0.33% 58,770,942
2015-11-03 2015-10-30 4.024 14,314,175 -159,258 0.34% 57,606,801
2015-11-02 2015-10-29 3.968 14,473,433 -25,790 0.34% 57,431,171
2015-10-30 2015-10-28 4.006 14,499,223 -2,260,189 0.34% 58,078,848
2015-10-29 2015-10-27 4.118 16,759,412 +189,329 0.39% 69,023,433
2015-10-28 2015-10-26 4.118 16,570,083 +856,647 0.39% 68,243,683
2015-10-27 2015-10-23 4.100 15,713,436 -216,688 0.37% 64,420,088
2015-10-26 2015-10-22 4.118 15,930,124 -722,646 0.37% 65,608,020
2015-10-23 2015-10-20 4.100 16,652,770 -353,613 0.39% 68,271,059
2015-10-22 2015-10-19 4.024 17,006,383 -97,842 0.40% 68,441,480
2015-10-20 2015-10-16 3.987 17,104,225 -183,985 0.40% 68,191,921
2015-10-19 2015-10-15 3.912 17,288,210 -968,048 0.41% 67,624,961
2015-10-16 2015-10-14 3.799 18,256,258 +1,963,482 0.43% 69,351,649
2015-10-15 2015-10-13 3.818 16,292,776 +206,850 0.38% 62,199,198
2015-10-14 2015-10-12 3.799 16,085,926 +932,155 0.38% 61,107,019
2015-10-13 2015-10-09 3.686 15,153,771 -40,945 0.36% 55,856,080
2015-10-12 2015-10-08 3.686 15,194,716 -60,834 0.36% 56,007,001
2015-10-09 2015-10-07 3.686 15,255,550 -1,861 0.36% 56,231,232
2015-10-08 2015-10-06 3.517 15,257,411 +1,731,905 0.36% 53,655,731
2015-10-07 2015-10-05 3.517 13,525,506 +1,212,387 0.32% 47,565,141
2015-10-06 2015-10-02 3.460 12,313,119 +44,401 0.29% 42,606,863
2015-10-05 2015-09-30 3.347 12,268,718 -692,337 0.29% 41,068,879
2015-10-02 2015-09-29 3.159 12,961,055 -252,314 0.30% 40,949,000
2015-09-30 2015-09-25 3.291 13,213,369 -49,453 0.31% 43,485,581
2015-09-29 2015-09-24 3.291 13,262,822 -95,715 0.31% 43,648,332
2015-09-25 2015-09-23 3.272 13,358,537 -118,580 0.31% 43,712,114
2015-09-24 2015-09-22 3.404 13,477,117 -60,087 0.32% 45,874,277
2015-09-23 2015-09-21 3.347 13,537,204 -21,536 0.32% 45,315,068
2015-09-22 2015-09-18 3.329 13,558,740 +37,222 0.32% 45,132,175
2015-09-21 2015-09-17 3.272 13,521,518 +85,346 0.32% 44,245,424
2015-09-18 2015-09-16 3.272 13,436,172 +39,881 0.31% 43,966,153
2015-09-17 2015-09-15 3.178 13,396,291 -7,710 0.31% 42,576,008
2015-09-16 2015-09-14 3.216 13,404,001 +20,738 0.31% 43,104,660
2015-09-15 2015-09-11 3.295 13,383,263 -3,908,414 0.31% 44,102,176
2015-09-14 2015-09-10 3.295 17,291,677 +497,087 0.41% 56,981,662
2015-09-11 2015-09-09 3.295 16,794,590 +206,319 0.40% 55,343,600
2015-09-10 2015-09-08 3.219 16,588,271 +153,821 0.39% 53,399,812
2015-09-09 2015-09-07 3.162 16,434,450 +4,371,229 0.39% 51,965,506
2015-09-08 2015-09-04 3.162 12,063,221 +180,071 0.29% 38,143,740
2015-09-07 2015-09-02 3.162 11,883,150 -151,459 0.28% 37,574,358
2015-09-04 2015-09-01 3.219 12,034,609 -127,572 0.29% 38,740,979
2015-09-02 2015-08-31 3.238 12,162,181 -2,325,660 0.29% 39,383,316
2015-09-01 2015-08-28 3.238 14,487,841 +330,006 0.34% 46,914,219
2015-08-31 2015-08-27 3.181 14,157,835 +356,203 0.34% 45,036,561
2015-08-28 2015-08-26 2.895 13,801,632 +15,225 0.33% 39,960,041
2015-08-27 2015-08-25 2.743 13,786,407 +35,437 0.33% 37,815,120
2015-08-26 2015-08-24 2.895 13,750,970 -67,696 0.33% 39,813,359
2015-08-25 2015-08-21 3.219 13,818,666 +186,370 0.33% 44,484,091
2015-08-24 2015-08-20 3.333 13,632,296 -149,621 0.32% 45,442,159
2015-08-21 2015-08-19 3.429 13,781,917 +32,811 0.33% 47,253,506
2015-08-20 2015-08-18 3.505 13,749,106 -6,299 0.33% 48,188,586
2015-08-19 2015-08-17 3.600 13,755,405 -157,496 0.33% 49,520,735
2015-08-18 2015-08-14 3.619 13,912,901 +78,748 0.33% 50,352,750
2015-08-17 2015-08-13 3.543 13,834,153 -2,115,587 0.33% 49,013,692
2015-08-14 2015-08-12 3.600 15,949,740 +1,844,277 0.38% 57,420,545
2015-08-13 2015-08-11 3.867 14,105,463 -80,585 0.33% 54,542,530
2015-08-12 2015-08-10 3.905 14,186,048 -209,470 0.34% 55,394,569
2015-08-11 2015-08-07 3.829 14,395,518 +160,909 0.34% 55,115,690
2015-08-10 2015-08-06 3.810 14,234,609 +84,785 0.34% 54,228,481
2015-08-07 2015-08-05 3.905 14,149,824 +42,261 0.34% 55,253,119
2015-08-06 2015-08-04 3.924 14,107,563 +17,850 0.33% 55,356,818
2015-08-05 2015-08-03 3.943 14,089,713 +64,573 0.33% 55,555,158
2015-08-04 2015-07-31 4.038 14,025,140 -33,249 0.33% 56,636,312
2015-08-03 2015-07-30 3.981 14,058,389 +423,664 0.33% 55,967,221
2015-07-31 2015-07-29 4.019 13,634,725 -78,223 0.32% 54,800,022
2015-07-30 2015-07-28 3.924 13,712,948 -385,078 0.33% 53,808,384
2015-07-29 2015-07-27 3.886 14,098,026 -4,306,424 0.33% 54,782,314
2015-07-28 2015-07-24 4.172 18,404,450 +17,587 0.44% 76,774,829
2015-07-27 2015-07-23 4.172 18,386,863 +32,024 0.44% 76,701,464
2015-07-24 2015-07-22 4.191 18,354,839 -434,426 0.44% 76,917,500
2015-07-23 2015-07-21 4.267 18,789,265 +677,757 0.45% 80,169,598
2015-07-22 2015-07-20 4.229 18,111,508 -58,798 0.43% 76,587,781
2015-07-21 2015-07-17 4.095 18,170,306 +104,734 0.43% 74,413,649
2015-07-20 2015-07-16 3.962 18,065,572 +597,173 0.43% 71,575,922
2015-07-17 2015-07-15 3.695 17,468,399 -79,536 0.41% 64,551,558
2015-07-16 2015-07-14 3.791 17,547,935 +217,741 0.42% 66,516,745
2015-07-15 2015-07-13 3.810 17,330,194 +211,832 0.41% 66,021,489
2015-07-14 2015-07-10 3.810 17,118,362 -8,924 0.41% 65,214,490
2015-07-13 2015-07-09 3.657 17,127,286 -872,328 0.41% 62,638,547
2015-07-10 2015-07-08 3.200 17,999,614 -378,253 0.43% 57,600,250
2015-07-09 2015-07-07 3.486 18,377,867 +2,137,483 0.44% 64,061,646
2015-07-08 2015-07-06 3.695 16,240,384 +207,632 0.39% 60,013,633
2015-07-07 2015-07-03 3.848 16,032,752 -497,425 0.38% 61,689,513
2015-07-06 2015-07-02 4.114 16,530,177 -1,216,918 0.39% 68,011,625
2015-07-03 2015-06-30 4.191 17,747,095 -2,912,329 0.42% 74,370,697
2015-07-02 2015-06-29 4.076 20,659,424 -2,422,550 0.49% 84,213,919
2015-06-30 2015-06-26 4.286 23,081,974 +264,947 0.55% 98,925,297
2015-06-29 2015-06-25 4.381 22,817,027 +1,759,755 0.54% 99,962,887
2015-06-26 2015-06-24 4.457 21,057,272 -928,701 0.50% 93,857,690
2015-06-25 2015-06-23 4.419 21,985,973 +55,911 0.52% 97,159,568
2015-06-24 2015-06-22 4.305 21,930,062 +492,865 0.52% 94,406,130
2015-06-23 2015-06-19 4.267 21,437,197 +1,662,370 0.51% 91,467,733
2015-06-22 2015-06-18 4.286 19,774,827 +667,783 0.47% 84,751,444
2015-06-19 2015-06-17 4.305 19,107,044 +553,073 0.45% 82,253,397
2015-06-18 2015-06-16 4.248 18,553,971 -974,638 0.44% 78,812,233
2015-06-17 2015-06-15 4.362 19,528,609 +905,602 0.46% 85,184,130
2015-06-16 2015-06-12 4.495 18,623,007 -592,599 0.44% 83,717,010
2015-06-15 2015-06-11 4.305 19,215,606 +737,868 0.46% 82,720,742
2015-06-12 2015-06-10 4.248 18,477,738 -227,844 0.44% 78,488,416
2015-06-11 2015-06-09 4.324 18,705,582 +162,483 0.44% 80,881,460
2015-06-10 2015-06-08 4.419 18,543,099 +772,518 0.44% 81,944,951
2015-06-09 2015-06-05 4.438 17,770,581 +77,173 0.42% 78,869,565
2015-06-08 2015-06-04 4.552 17,693,408 -234,669 0.42% 80,549,211
2015-06-05 2015-06-03 4.400 17,928,077 +5,853,853 0.43% 78,885,573
2015-06-04 2015-06-02 4.514 12,074,224 -3,552,785 0.29% 54,507,903
2015-06-02 2015-05-29 4.744 15,627,009 +309,742 0.37% 74,138,345
2015-06-01 2015-05-28 4.822 15,317,267 +5,218,192 0.36% 73,855,283
2015-05-29 2015-05-27 4.919 10,099,075 +438,179 0.24% 49,672,527
2015-05-28 2015-05-26 4.860 9,660,896 -1,502,865 0.23% 46,956,105
2015-05-27 2015-05-22 4.764 11,163,761 +6,984,469 0.27% 53,179,785
2015-05-26 2015-05-21 5.209 4,179,292 +2,782,187 0.10% 21,769,875
2015-05-22 2015-05-20 5.267 1,397,105 -103,800 0.03% 7,358,663
2015-05-21 2015-05-19 5.073 1,500,905 +27,112 0.04% 7,614,746
2015-05-20 2015-05-18 5.035 1,473,793 +10,328 0.04% 7,420,117
2015-05-19 2015-05-15 5.035 1,463,465 +72,557 0.04% 7,368,119
2015-05-18 2015-05-14 5.035 1,390,908 -1,338,163 0.03% 7,002,816
2015-05-15 2015-05-13 4.957 2,729,071 +400,087 0.07% 13,528,690
2015-05-14 2015-05-12 4.938 2,328,984 -206,947 0.06% 11,500,259
2015-05-13 2015-05-11 4.977 2,535,931 -104,968 0.06% 12,620,353
2015-05-12 2015-05-08 4.744 2,640,899 -219,083 0.06% 12,529,069
2015-05-11 2015-05-07 4.589 2,859,982 +516,157 0.07% 13,125,401
2015-05-07 2015-05-05 4.996 2,343,825 -1,103,278 0.06% 11,709,702
2015-05-06 2015-05-04 5.170 3,447,103 +218,444 0.08% 17,822,411
2015-05-05 2015-04-30 4.860 3,228,659 +76,688 0.08% 15,692,670
2015-05-04 2015-04-29 4.512 3,151,971 +105,090 0.08% 14,221,293
2015-04-30 2015-04-28 4.570 3,046,881 -183,133 0.07% 13,924,142
2015-04-29 2015-04-27 4.512 3,230,014 -43,152 0.08% 14,573,413
2015-04-28 2015-04-24 4.338 3,273,166 -1,249,931 0.08% 14,197,667
2015-04-27 2015-04-23 4.376 4,523,097 +14,511 0.11% 19,794,534
2015-04-24 2015-04-22 4.415 4,508,586 +2,039,840 0.11% 19,905,640
2015-04-23 2015-04-21 4.357 2,468,746 -754,018 0.06% 10,756,225
2015-04-22 2015-04-20 4.299 3,222,764 +126,264 0.08% 13,854,231
2015-04-21 2015-04-17 4.357 3,096,500 +865,512 0.07% 13,491,323
2015-04-20 2015-04-16 4.396 2,230,988 -494,210 0.05% 9,806,726
2015-04-17 2015-04-15 4.280 2,725,198 -774 0.07% 11,662,490
2015-04-16 2015-04-14 4.338 2,725,972 +370,269 0.07% 11,824,161
2015-04-15 2015-04-13 4.551 2,355,703 -2,271,194 0.06% 10,719,866
2015-04-14 2015-04-10 4.125 4,626,897 +24,530 0.11% 19,084,042
2015-04-13 2015-04-09 4.028 4,602,367 -33,567 0.11% 18,537,259
2015-04-10 2015-04-08 3.853 4,635,934 +2,662,637 0.11% 17,864,516
2015-04-08 2015-04-01 3.582 1,973,297 -316,046 0.05% 7,069,116
2015-04-02 2015-03-31 3.544 2,289,343 +60,162 0.06% 8,112,653
2015-04-01 2015-03-30 3.505 2,229,181 +32,534 0.05% 7,813,126
2015-03-31 2015-03-27 3.350 2,196,647 +198,792 0.05% 7,358,805
2015-03-30 2015-03-26 3.253 1,997,855 -7,305,520 0.05% 6,499,414
2015-03-27 2015-03-25 3.331 9,303,375 -450,056 0.23% 30,986,314
2015-03-26 2015-03-24 3.331 9,753,431 -507,378 0.24% 32,485,294
2015-03-25 2015-03-23 3.331 10,260,809 -93,213 0.25% 34,175,194
2015-03-24 2015-03-20 3.273 10,354,022 -891,763 0.25% 33,884,160
2015-03-23 2015-03-19 3.350 11,245,785 -160,433 0.27% 37,673,574
2015-03-20 2015-03-18 3.292 11,406,218 -310,624 0.28% 37,548,408
2015-03-19 2015-03-17 3.195 11,716,842 -664,626 0.28% 37,436,519
2015-03-18 2015-03-16 3.214 12,381,468 -364,073 0.30% 39,799,825
2015-03-17 2015-03-13 3.214 12,745,541 -442,826 0.31% 40,970,126
2015-03-16 2015-03-12 3.195 13,188,367 -442,516 0.32% 42,138,193
2015-03-13 2015-03-11 3.253 13,630,883 -583,291 0.33% 44,343,933
2015-03-12 2015-03-10 3.331 14,214,174 -225,157 0.34% 47,342,481
2015-03-11 2015-03-09 3.389 14,439,331 -189,525 0.35% 48,931,222
2015-03-10 2015-03-06 3.408 14,628,856 +69,974 0.35% 49,856,751
2015-03-06 2015-03-04 3.408 14,558,882 +20,915 0.35% 49,618,272
2015-03-05 2015-03-03 3.408 14,537,967 +2,066 0.35% 49,546,991
2015-03-04 2015-03-02 3.486 14,535,901 +46,994 0.35% 50,665,858
2015-03-03 2015-02-27 3.486 14,488,907 +12,394 0.35% 50,502,057
2015-03-02 2015-02-26 3.505 14,476,513 -33,309 0.35% 50,739,184
2015-02-27 2015-02-25 3.447 14,509,822 +1,807 0.35% 50,013,014
2015-02-26 2015-02-24 3.408 14,508,015 -58,355 0.35% 49,444,911
2015-02-25 2015-02-23 3.486 14,566,370 -7,488 0.35% 50,772,060
2015-02-24 2015-02-18 3.505 14,573,858 -18,591 0.35% 51,080,372
2015-02-23 2015-02-16 3.427 14,592,449 +19,366 0.35% 50,015,244
2015-02-17 2015-02-13 3.447 14,573,083 +21,431 0.35% 50,231,064
2015-02-16 2015-02-12 3.369 14,551,652 -365,364 0.35% 49,030,067
2015-02-13 2015-02-11 3.369 14,917,016 -294,614 0.36% 50,261,118
2015-02-12 2015-02-10 3.350 15,211,630 -147,953 0.37% 50,959,223
2015-02-11 2015-02-09 3.369 15,359,583 +64,035 0.37% 51,752,295
2015-02-10 2015-02-06 3.408 15,295,548 +165,769 0.37% 52,128,911
2015-02-09 2015-02-05 3.408 15,129,779 -7,746 0.37% 51,563,952
2015-02-06 2015-02-04 3.447 15,137,525 +36,924 0.37% 52,176,605
2015-02-05 2015-02-03 3.389 15,100,601 +24,530 0.37% 51,172,098
2015-02-04 2015-02-02 3.369 15,076,071 +15,750 0.36% 50,797,035
2015-02-03 2015-01-30 3.389 15,060,321 -2,065 0.36% 51,035,599
2015-02-02 2015-01-29 3.408 15,062,386 +80,819 0.36% 51,334,269
2015-01-30 2015-01-28 3.427 14,981,567 +42,346 0.36% 51,348,936
2015-01-29 2015-01-27 3.427 14,939,221 -459,352 0.36% 51,203,796
2015-01-28 2015-01-26 3.427 15,398,573 -119,808 0.37% 52,778,213
2015-01-27 2015-01-23 3.505 15,518,381 +1,035,797 0.38% 54,390,860
2015-01-26 2015-01-22 3.466 14,482,584 +599,300 0.35% 50,199,573
2015-01-23 2015-01-21 3.544 13,883,284 +6,713 0.34% 49,197,636
2015-01-22 2015-01-20 3.408 13,876,571 +51,642 0.34% 47,292,881
2015-01-21 2015-01-19 3.389 13,824,929 -12,136 0.33% 46,849,170
2015-01-19 2015-01-15 3.524 13,837,065 -97,603 0.33% 48,765,907
2015-01-16 2015-01-14 3.602 13,934,668 +258 0.34% 50,189,227
2015-01-15 2015-01-13 3.563 13,934,410 -61,453 0.34% 49,648,639
2015-01-14 2015-01-12 3.621 13,995,863 -182,036 0.34% 50,680,656
2015-01-13 2015-01-09 3.640 14,177,899 +16,267 0.34% 51,614,374
2015-01-12 2015-01-08 3.660 14,161,632 +157,248 0.34% 51,829,384
2015-01-09 2015-01-07 3.699 14,004,384 +60,163 0.34% 51,796,250
2015-01-08 2015-01-06 3.795 13,944,221 -97,345 0.34% 52,923,830
2015-01-07 2015-01-05 3.834 14,041,566 +261,306 0.34% 53,837,102
2015-01-06 2015-01-02 3.757 13,780,260 +294,874 0.33% 51,767,844
2015-01-05 2014-12-31 3.544 13,485,386 +272,667 0.33% 47,787,621
2015-01-02 2014-12-29 3.427 13,212,719 +83,143 0.32% 45,286,255
2014-12-30 2014-12-24 3.389 13,129,576 -98,636 0.32% 44,492,795
2014-12-29 2014-12-22 3.389 13,228,212 +91,406 0.32% 44,827,047
2014-12-23 2014-12-19 3.447 13,136,806 +80,819 0.32% 45,280,449
2014-12-22 2014-12-18 3.466 13,055,987 -224,899 0.32% 45,254,699
2014-12-19 2014-12-17 3.427 13,280,886 -270,343 0.32% 45,519,895
2014-12-18 2014-12-16 3.408 13,551,229 -483,881 0.33% 46,184,079
2014-12-17 2014-12-15 3.447 14,035,110 -132,461 0.34% 48,376,758
2014-12-16 2014-12-12 3.505 14,167,571 +49,834 0.34% 49,656,364
2014-12-15 2014-12-11 3.524 14,117,737 -239,875 0.34% 49,755,078
2014-12-12 2014-12-10 3.544 14,357,612 -54,223 0.35% 50,878,493
2014-12-11 2014-12-09 3.602 14,411,835 -347,031 0.35% 51,907,865
2014-12-10 2014-12-08 3.679 14,758,866 -169,643 0.36% 54,300,963
2014-12-09 2014-12-05 3.660 14,928,509 -22,464 0.36% 54,636,035
2014-12-08 2014-12-04 3.621 14,950,973 +32,276 0.36% 54,139,221
2014-12-05 2014-12-03 3.660 14,918,697 +181,262 0.36% 54,600,125
2014-12-04 2014-12-02 3.718 14,737,435 -43,379 0.36% 54,792,873
2014-12-03 2014-12-01 3.699 14,780,814 -312,690 0.36% 54,667,934
2014-12-02 2014-11-28 3.737 15,093,504 +34,600 0.37% 56,408,990
2014-12-01 2014-11-27 3.699 15,058,904 +35,891 0.36% 55,696,470
2014-11-28 2014-11-26 3.737 15,023,013 +148,470 0.36% 56,145,544
2014-11-27 2014-11-25 3.679 14,874,543 +12,135 0.36% 54,726,563
2014-11-26 2014-11-24 3.718 14,862,408 +312,173 0.36% 55,257,515
2014-11-25 2014-11-21 3.544 14,550,235 +14,718 0.35% 51,561,084
2014-11-24 2014-11-20 3.602 14,535,517 -3,615 0.35% 52,353,337
2014-11-21 2014-11-19 3.582 14,539,132 -274,474 0.35% 52,084,818
2014-11-20 2014-11-18 3.582 14,813,606 +561,859 0.36% 53,068,090
2014-11-19 2014-11-17 3.582 14,251,747 -22,722 0.34% 51,055,293
2014-11-18 2014-11-14 3.621 14,274,469 -116,968 0.35% 51,689,521
2014-11-17 2014-11-13 3.640 14,391,437 -157,765 0.35% 52,391,755
2014-11-14 2014-11-12 3.602 14,549,202 -94,504 0.35% 52,402,627
2014-11-13 2014-11-11 3.660 14,643,706 -148,751 0.35% 53,593,700
2014-11-07 2014-11-05 3.582 14,792,457 -1,549 0.36% 52,992,326
2014-11-06 2014-11-04 3.563 14,794,006 +1,549 0.36% 52,711,400
2014-11-05 2014-11-03 3.505 14,792,457 +529,584 0.36% 51,846,546
2014-11-04 2014-10-31 3.427 14,262,873 +379,307 0.35% 48,885,631
2014-11-03 2014-10-30 3.408 13,883,566 -53,707 0.34% 47,316,721
2014-10-31 2014-10-29 3.427 13,937,273 -209,406 0.34% 47,769,645
2014-10-30 2014-10-28 3.350 14,146,679 +11,361 0.34% 47,391,619
2014-10-29 2014-10-27 3.331 14,135,318 +244,781 0.34% 47,079,839
2014-10-28 2014-10-24 3.389 13,890,537 +130,911 0.34% 47,071,498
2014-10-21 2014-10-17 3.427 13,759,626 -66,360 0.33% 47,160,764
2014-10-20 2014-10-16 3.466 13,825,986 -8,262 0.33% 47,923,672
2014-10-17 2014-10-15 3.466 13,834,248 -29,952 0.33% 47,952,309
2014-10-16 2014-10-14 3.466 13,864,200 -103,542 0.34% 48,056,129
2014-10-15 2014-10-13 3.505 13,967,742 -151,309 0.34% 48,955,977
2014-10-14 2014-10-10 3.505 14,119,051 -2,840 0.34% 49,486,304
2014-10-13 2014-10-09 3.582 14,121,891 +109,996 0.34% 50,590,098
2014-10-10 2014-10-08 3.486 14,011,895 +112,578 0.34% 48,839,400
2014-10-09 2014-10-07 3.544 13,899,317 -4,647 0.34% 49,254,452
2014-10-08 2014-10-06 3.582 13,903,964 -22,723 0.34% 49,809,399
2014-10-07 2014-10-03 3.582 13,926,687 +27,112 0.34% 49,890,802
2014-10-06 2014-09-30 3.369 13,899,575 +37,182 0.34% 46,832,971
2014-10-03 2014-09-29 3.563 13,862,393 +37,182 0.34% 49,392,041
2014-09-30 2014-09-26 3.660 13,825,211 +11,878 0.33% 50,598,135
2014-09-29 2014-09-25 3.699 13,813,333 +11,619 0.33% 51,089,634
2014-09-26 2014-09-24 3.660 13,801,714 +9,554 0.33% 50,512,140
2014-09-25 2014-09-23 3.699 13,792,160 +13,685 0.33% 51,011,324
2014-09-24 2014-09-22 3.737 13,778,475 +18,849 0.33% 51,494,329
2014-09-22 2014-09-18 3.757 13,759,626 -14,976 0.33% 51,690,329
2014-09-19 2014-09-17 3.757 13,774,602 -11,620 0.33% 51,746,589
2014-09-18 2014-09-16 3.776 13,786,222 -89,856 0.33% 52,057,202
2014-09-17 2014-09-15 3.815 13,876,078 -5,680 0.34% 52,933,901
2014-09-16 2014-09-12 3.834 13,881,758 +65,326 0.34% 53,224,378
2014-09-15 2014-09-11 3.873 13,816,432 +2,066 0.33% 53,509,001
2014-09-12 2014-09-10 3.993 13,814,366 -2,582 0.33% 55,165,946
2014-09-11 2014-09-08 4.072 13,816,948 +157,690 0.33% 56,258,144
2014-09-10 2014-09-05 4.013 13,659,258 +13,027 0.33% 54,813,927
2014-09-08 2014-09-04 4.013 13,646,231 +11,239 0.33% 54,761,650
2014-09-03 2014-09-01 3.935 13,634,992 -60,536 0.33% 53,648,908
2014-09-02 2014-08-29 3.974 13,695,528 +27,902 0.34% 54,423,286
2014-09-01 2014-08-28 4.052 13,667,626 +5,336,553 0.33% 55,382,605
2014-08-29 2014-08-27 4.013 8,331,073 +45,210 0.20% 33,432,184
2014-08-28 2014-08-26 4.111 8,285,863 -26,309 0.20% 34,061,752
2014-08-27 2014-08-25 4.072 8,312,172 -31,672 0.20% 33,844,477
2014-08-26 2014-08-22 3.954 8,343,844 +31,115 0.20% 32,993,432
2014-08-25 2014-08-21 3.993 8,312,729 +22,013 0.20% 33,195,846
2014-08-22 2014-08-20 4.033 8,290,716 -2,299 0.20% 33,432,527
2014-08-21 2014-08-19 4.072 8,293,015 +75,350 0.20% 33,766,475
2014-08-20 2014-08-18 4.052 8,217,665 -100,637 0.20% 33,298,811
2014-08-19 2014-08-15 4.111 8,318,302 -96,039 0.20% 34,195,104
2014-08-18 2014-08-14 4.111 8,414,341 -121,070 0.21% 34,589,903
2014-08-15 2014-08-13 4.189 8,535,411 -164,748 0.21% 35,755,936
2014-08-14 2014-08-12 4.072 8,700,159 -5,619 0.21% 35,424,234
2014-08-13 2014-08-11 4.091 8,705,778 -4,598 0.21% 35,617,532
2014-08-12 2014-08-08 4.033 8,710,376 +212,257 0.21% 35,124,817
2014-08-11 2014-08-07 4.072 8,498,119 -88,888 0.21% 34,601,593
2014-08-08 2014-08-06 4.072 8,587,007 +3,576 0.21% 34,963,516
2014-08-07 2014-08-05 4.091 8,583,431 +17,880 0.21% 35,116,979
2014-08-06 2014-08-04 4.111 8,565,551 +55,427 0.21% 35,211,502
2014-08-05 2014-08-01 4.072 8,510,124 +72,029 0.21% 34,650,473
2014-08-04 2014-07-31 4.091 8,438,095 +129,499 0.21% 34,522,373
2014-08-01 2014-07-30 3.954 8,308,596 +111,620 0.20% 32,854,053
2014-07-31 2014-07-29 4.209 8,196,976 -97,316 0.20% 34,498,647
2014-07-30 2014-07-28 4.228 8,294,292 -32,949 0.20% 35,070,586
2014-07-29 2014-07-25 4.072 8,327,241 -22,989 0.20% 33,905,833
2014-07-28 2014-07-24 4.091 8,350,230 -3,831 0.20% 34,162,895
2014-07-25 2014-07-23 3.974 8,354,061 -26,819 0.20% 33,197,366
2014-07-24 2014-07-22 3.876 8,380,880 -35,249 0.21% 32,483,645
2014-07-23 2014-07-21 3.817 8,416,129 +31,417 0.21% 32,126,021
2014-07-22 2014-07-18 3.817 8,384,712 -1,532 0.21% 32,006,096
2014-07-21 2014-07-17 3.837 8,386,244 +116,728 0.21% 32,176,108
2014-07-18 2014-07-16 3.798 8,269,516 +398,460 0.20% 31,404,492
2014-07-17 2014-07-15 3.817 7,871,056 +321,322 0.19% 30,045,370
2014-07-16 2014-07-14 3.817 7,549,734 +184,160 0.18% 28,818,821
2014-07-15 2014-07-11 3.798 7,365,574 +153,509 0.18% 27,971,662
2014-07-14 2014-07-10 3.778 7,212,065 +464,360 0.18% 27,247,514
2014-07-11 2014-07-09 3.817 6,747,705 +597,689 0.17% 25,757,318
2014-07-10 2014-07-08 3.856 6,150,016 +829,614 0.15% 23,716,599
2014-07-09 2014-07-07 3.895 5,320,402 +4,343 0.13% 20,725,617
2014-07-08 2014-07-04 3.817 5,316,059 +424,002 0.13% 20,292,444
2014-07-07 2014-07-03 3.798 4,892,057 +569,849 0.12% 18,578,181
2014-07-04 2014-07-02 3.739 4,322,208 +431,920 0.11% 16,160,283
2014-07-03 2014-06-30 3.700 3,890,288 +734,597 0.10% 14,393,072
2014-07-02 2014-06-27 3.661 3,155,691 +439,583 0.08% 11,551,703
2014-06-30 2014-06-26 3.680 2,716,108 +10,983 0.07% 9,995,737
2014-06-27 2014-06-25 3.661 2,705,125 +29,629 0.07% 9,902,364
2014-06-26 2014-06-24 3.641 2,675,496 -14,048 0.07% 9,741,531
2014-06-25 2014-06-23 3.602 2,689,544 +40,101 0.07% 9,687,382
2014-06-24 2014-06-20 3.621 2,649,443 -3,727,456 0.06% 9,594,807
2014-06-23 2014-06-19 3.758 6,376,899 -201,146 0.16% 23,967,388
2014-06-20 2014-06-18 3.817 6,578,045 -1,036,890 0.16% 25,109,693
2014-06-19 2014-06-17 3.895 7,614,935 -206,381 0.19% 29,663,967
2014-06-18 2014-06-16 3.935 7,821,316 +161,682 0.19% 30,774,134
2014-06-17 2014-06-13 3.876 7,659,634 +75,606 0.19% 29,688,151
2014-06-16 2014-06-12 3.837 7,584,028 +221,962 0.19% 29,098,188
2014-06-13 2014-06-11 3.837 7,362,066 +229,115 0.18% 28,246,570
2014-06-12 2014-06-10 3.837 7,132,951 +165,003 0.17% 27,367,508
2014-06-11 2014-06-09 3.817 6,967,948 -3,811,392 0.17% 26,598,029
2014-06-10 2014-06-06 3.876 10,779,340 +451,077 0.26% 41,779,891
2014-06-09 2014-06-05 3.993 10,328,263 +177,519 0.25% 41,244,629
2014-06-06 2014-06-04 3.974 10,150,744 +141,505 0.25% 40,337,024
2014-06-05 2014-06-03 4.132 10,009,239 +364,488 0.24% 41,357,631
2014-06-04 2014-05-30 4.032 9,644,751 +214,677 0.24% 38,888,988
2014-06-03 2014-05-29 4.012 9,430,074 +6,763 0.24% 37,835,146
2014-05-30 2014-05-28 4.112 9,423,311 +2,659,402 0.24% 38,748,509
2014-05-29 2014-05-27 4.052 6,763,909 -8,517 0.17% 27,408,044
2014-05-28 2014-05-26 4.052 6,772,426 +18,536 0.17% 27,442,556
2014-05-27 2014-05-23 4.032 6,753,890 +73,143 0.17% 27,232,631
2014-05-26 2014-05-22 3.992 6,680,747 +45,839 0.17% 26,670,998
2014-05-23 2014-05-21 3.952 6,634,908 +5,266,496 0.17% 26,223,119
2014-05-22 2014-05-20 3.952 1,368,412 +2,505 0.03% 5,408,369
2014-05-21 2014-05-19 3.992 1,365,907 +1,252 0.03% 5,452,999
2014-05-20 2014-05-16 3.972 1,364,655 +39,076 0.03% 5,420,760
2014-05-19 2014-05-15 4.092 1,325,579 -5,010 0.03% 5,424,300
2014-05-16 2014-05-14 4.112 1,330,589 +5,511 0.03% 5,471,361
2014-05-15 2014-05-13 4.032 1,325,078 +3,006 0.03% 5,342,900
2014-05-14 2014-05-12 3.952 1,322,072 +1,002 0.03% 5,225,220
2014-05-13 2014-05-09 3.992 1,321,070 +388,255 0.03% 5,273,999
2014-05-12 2014-05-08 4.032 932,815 +275,536 0.02% 3,761,241
2014-05-09 2014-05-07 4.052 657,279 +39,327 0.02% 2,663,361
2014-05-08 2014-05-05 4.052 617,952 +154,049 0.02% 2,504,004
2014-05-07 2014-05-02 4.092 463,903 -37,710 0.01% 1,898,302
2014-05-05 2014-04-30 4.092 501,613 -243,725 0.01% 2,052,612
2014-05-02 2014-04-29 4.052 745,338 -1,255,492 0.02% 3,020,185
2014-04-30 2014-04-28 4.112 2,000,830 -76,900 0.05% 8,227,382
2014-04-29 2014-04-25 4.152 2,077,730 +157,056 0.05% 8,626,541
2014-04-28 2014-04-24 4.232 1,920,674 +170,081 0.05% 8,127,814
2014-04-25 2014-04-23 4.172 1,750,593 -14,529 0.04% 7,303,243
2014-04-24 2014-04-22 4.232 1,765,122 +130,755 0.04% 7,469,557
2014-04-23 2014-04-17 4.272 1,634,367 +139,772 0.04% 6,981,482
2014-04-22 2014-04-16 4.332 1,494,595 -184,359 0.04% 6,473,923
2014-04-17 2014-04-15 4.411 1,678,954 +149,541 0.04% 7,406,539
2014-04-16 2014-04-14 4.431 1,529,413 -5,260 0.04% 6,777,383
2014-04-15 2014-04-11 4.471 1,534,673 +250 0.04% 6,861,959
2014-04-14 2014-04-10 4.531 1,534,423 +397,023 0.04% 6,952,728
2014-04-11 2014-04-09 4.511 1,137,400 -70,137 0.03% 5,131,046
2014-04-10 2014-04-08 4.431 1,207,537 +14,779 0.03% 5,351,034
2014-04-09 2014-04-07 4.471 1,192,758 +24,047 0.03% 5,333,160
2014-04-08 2014-04-04 4.431 1,168,711 -20,540 0.03% 5,178,981
2014-04-07 2014-04-03 4.471 1,189,251 +50,598 0.03% 5,317,479
2014-04-04 2014-04-02 4.451 1,138,653 +270,026 0.03% 5,068,512
2014-04-03 2014-04-01 4.232 868,627 -27,554 0.02% 3,675,813
2014-04-02 2014-03-31 4.312 896,181 -1,341,172 0.02% 3,863,970
2014-04-01 2014-03-28 4.232 2,237,353 +1,870,389 0.06% 9,467,921
2014-03-31 2014-03-27 4.072 366,964 -550,321 0.01% 1,494,300
2014-03-28 2014-03-26 4.092 917,285 +257,000 0.02% 3,753,552
2014-03-27 2014-03-25 3.972 660,285 +149,040 0.02% 2,622,822
2014-03-26 2014-03-24 3.972 511,245 +94,434 0.01% 2,030,796
2014-03-25 2014-03-21 4.032 416,811 -198,378 0.01% 1,680,640
2014-03-24 2014-03-20 3.833 615,189 +3,757 0.02% 2,357,730
2014-03-21 2014-03-19 3.733 611,432 -49,596 0.02% 2,282,307
2014-03-20 2014-03-18 3.733 661,028 -630,203 0.02% 2,467,435
2014-03-19 2014-03-17 3.673 1,291,231 +96,939 0.03% 4,742,486
2014-03-18 2014-03-14 3.793 1,194,292 +276,538 0.03% 4,529,480
2014-03-17 2014-03-13 3.972 917,754 -1,452,983 0.02% 3,645,555
2014-03-14 2014-03-12 3.952 2,370,737 +484,442 0.06% 9,369,854
2014-03-13 2014-03-11 4.072 1,886,295 +260,758 0.05% 7,681,111
2014-03-12 2014-03-10 4.012 1,625,537 +310,353 0.04% 6,521,946
2014-03-11 2014-03-07 4.152 1,315,184 +3,507 0.03% 5,460,521
2014-03-10 2014-03-06 4.092 1,311,677 -4,509 0.03% 5,367,413
2014-03-07 2014-03-05 4.152 1,316,186 -107,459 0.03% 5,464,681
2014-03-06 2014-03-04 4.172 1,423,645 +532,787 0.04% 5,939,259
2014-03-05 2014-03-03 4.192 890,858 +63,874 0.02% 3,734,324
2014-03-04 2014-02-28 4.272 826,984 -1,201,963 0.02% 3,532,605
2014-02-26 2014-02-24 4.252 2,028,947 +537,507 0.05% 8,626,499
2014-02-25 2014-02-21 4.491 1,491,440 +103,451 0.04% 6,698,423
2014-02-24 2014-02-20 4.511 1,387,989 -190,120 0.03% 6,261,505
2014-02-21 2014-02-19 4.611 1,578,109 -1,005,636 0.04% 7,276,679
2014-02-20 2014-02-18 4.551 2,583,745 +752 0.06% 11,758,956
2014-02-19 2014-02-17 4.551 2,582,993 +23,045 0.06% 11,755,533
2014-02-18 2014-02-14 4.571 2,559,948 -21,292 0.06% 11,701,752
2014-02-17 2014-02-13 4.631 2,581,240 +56,360 0.06% 11,953,652
2014-02-14 2014-02-12 4.731 2,524,880 +321,375 0.06% 11,944,648
2014-02-13 2014-02-11 4.671 2,203,505 +344,921 0.05% 10,292,341
2014-02-12 2014-02-10 4.671 1,858,584 -5,805,804 0.05% 8,681,251
2014-02-11 2014-02-07 4.691 7,664,388 +379,238 0.19% 35,952,542
2014-02-10 2014-02-06 4.571 7,285,150 +857,919 0.18% 33,301,073
2014-02-07 2014-02-05 4.511 6,427,231 +673,560 0.16% 28,994,565
2014-02-06 2014-02-04 4.631 5,753,671 +3,204,735 0.14% 26,645,094
2014-02-05 2014-01-30 4.930 2,548,936 +1,819,517 0.06% 12,567,247
2014-02-04 2014-01-28 4.551 729,419 -13,777 0.02% 3,319,680
2014-01-29 2014-01-27 4.431 743,196 +84,164 0.02% 3,293,370
2014-01-28 2014-01-24 4.611 659,032 -11,773 0.02% 3,038,804
2014-01-27 2014-01-23 4.691 670,805 -752 0.02% 3,146,650
2014-01-24 2014-01-22 4.771 671,557 +296,828 0.02% 3,203,797
2014-01-23 2014-01-21 4.791 374,729 +18,787 0.01% 1,795,200
2014-01-22 2014-01-20 4.751 355,942 +80,406 0.01% 1,690,988
2014-01-21 2014-01-17 4.791 275,536 -156,112 0.01% 1,320,000
2014-01-20 2014-01-16 4.811 431,648 -10,521 0.01% 2,076,496
2014-01-17 2014-01-15 4.791 442,169 +9,519 0.01% 2,118,282
2014-01-16 2014-01-14 4.831 432,650 -20,290 0.01% 2,089,952
2014-01-15 2014-01-13 4.691 452,940 -751 0.01% 2,124,676
2014-01-14 2014-01-10 4.691 453,691 -67,381 0.01% 2,128,199
2014-01-13 2014-01-09 4.711 521,072 -613,429 0.01% 2,454,675
2014-01-10 2014-01-08 4.671 1,134,501 -9,518 0.03% 5,299,135
2014-01-09 2014-01-07 4.591 1,144,019 +28,305 0.03% 5,252,249
2014-01-08 2014-01-06 4.571 1,115,714 -2,004 0.03% 5,100,029
2014-01-07 2014-01-03 4.651 1,117,718 +32,062 0.03% 5,198,433
2014-01-06 2014-01-02 4.671 1,085,656 +105,956 0.03% 5,070,985
2014-01-03 2013-12-31 4.751 979,700 +236,003 0.02% 4,654,299
2014-01-02 2013-12-27 4.771 743,697 +25,800 0.02% 3,547,956
2013-12-30 2013-12-24 4.791 717,897 -62,371 0.02% 3,439,202
2013-12-27 2013-12-20 4.711 780,268 -138,019 0.02% 3,675,700
2013-12-23 2013-12-19 4.671 918,287 -92,429 0.02% 4,289,222
2013-12-20 2013-12-18 4.671 1,010,716 +240,467 0.03% 4,720,948
2013-12-19 2013-12-17 4.691 770,249 +494,713 0.02% 3,613,127
2013-12-18 2013-12-16 4.751 275,536 -48,094 0.01% 1,309,000
2013-12-17 2013-12-13 4.731 323,630 -67,381 0.01% 1,531,022
2013-12-16 2013-12-12 4.771 391,011 -61,870 0.01% 1,865,396
2013-12-13 2013-12-11 4.831 452,881 -12,524 0.01% 2,187,680
2013-12-12 2013-12-10 4.890 465,405 +189,869 0.01% 2,276,048
2013-12-11 2013-12-09 4.970 275,536 -31,311 0.01% 1,369,500
2013-12-10 2013-12-06 4.890 306,847 +31,311 0.01% 1,500,625
2013-12-06 2013-12-04 5.010 275,536 -581,952 0.01% 1,380,500
2013-12-05 2013-12-03 4.930 857,488 +354,940 0.02% 4,227,750
2013-12-04 2013-12-02 4.910 502,548 -368,968 0.01% 2,467,726
2013-12-03 2013-11-29 5.010 871,516 +431,340 0.02% 4,366,499
2013-12-02 2013-11-28 4.890 440,176 +34,316 0.01% 2,152,666
2013-11-29 2013-11-27 4.930 405,860 -46,841 0.01% 2,001,048
2013-11-28 2013-11-26 4.890 452,701 -32,313 0.01% 2,213,919
2013-11-27 2013-11-25 4.930 485,014 -36,571 0.01% 2,391,308
2013-11-26 2013-11-22 4.990 521,585 -156,053 0.01% 2,602,851
2013-11-25 2013-11-21 5.010 677,638 -148,289 0.02% 3,395,125
2013-11-22 2013-11-20 4.990 825,927 +30,059 0.02% 4,121,601
2013-11-21 2013-11-19 5.070 795,868 +9,769 0.02% 4,035,144
2013-11-20 2013-11-18 5.130 786,099 +22,794 0.02% 4,032,688
2013-11-19 2013-11-15 4.950 763,305 +76,148 0.02% 3,778,627
2013-11-18 2013-11-14 4.871 687,157 +327,638 0.02% 3,346,802
2013-11-15 2013-11-13 4.871 359,519 -1,057,307 0.01% 1,751,039
2013-11-14 2013-11-12 4.970 1,416,826 +325,633 0.04% 7,042,066
2013-11-13 2013-11-11 5.030 1,091,193 +478,932 0.03% 5,488,913
2013-11-12 2013-11-08 5.110 612,261 -39,076 0.02% 3,128,678
2013-11-08 2013-11-06 5.210 651,337 -1,519,486 0.02% 3,393,364
2013-11-07 2013-11-05 5.190 2,170,823 +687,838 0.05% 11,266,318
2013-11-06 2013-11-04 5.230 1,482,985 +501,475 0.04% 7,755,723
2013-11-05 2013-11-01 5.270 981,510 +356,945 0.02% 5,172,290
2013-11-04 2013-10-31 5.389 624,565 +274,785 0.02% 3,366,090
2013-11-01 2013-10-30 5.370 349,780 -282,951 0.01% 1,878,155
2013-10-31 2013-10-29 5.150 632,731 +282,550 0.02% 3,258,540
2013-10-30 2013-10-28 5.130 350,181 +63,624 0.01% 1,796,429
2013-10-29 2013-10-25 5.170 286,557 +11,021 0.01% 1,481,477
2013-10-28 2013-10-24 5.210 275,536 -2,165 0.01% 1,435,500
2013-10-25 2013-10-23 5.170 277,701 -30,309 0.01% 1,435,693
2013-10-24 2013-10-22 5.389 308,010 -165,718 0.01% 1,660,018
2013-10-23 2013-10-21 5.370 473,728 +61,119 0.01% 2,543,698
2013-10-22 2013-10-18 5.429 412,609 +30,309 0.01% 2,240,226
2013-10-21 2013-10-17 5.389 382,300 +53,855 0.01% 2,060,404
2013-10-18 2013-10-16 5.370 328,445 -53,604 0.01% 1,763,596
2013-10-17 2013-10-15 5.389 382,049 -449,098 0.01% 2,059,051
2013-10-15 2013-10-10 5.310 831,147 +3,006 0.02% 4,413,100
2013-10-11 2013-10-09 5.370 828,141 -50,348 0.02% 4,446,731
2013-10-10 2013-10-08 5.190 878,489 +506,235 0.02% 4,559,255
2013-10-09 2013-10-07 5.030 372,254 -7,014 0.01% 1,872,510
2013-10-08 2013-10-04 5.030 379,268 +50,599 0.01% 1,907,792
2013-10-07 2013-10-03 4.990 328,669 -10,140 0.01% 1,640,148
2013-10-04 2013-10-02 4.970 338,809 -11,122 0.01% 1,683,986
2013-10-03 2013-09-30 4.970 349,931 -42,583 0.01% 1,739,266
2013-10-02 2013-09-27 4.990 392,514 +109,463 0.01% 1,958,752
2013-09-30 2013-09-26 4.930 283,051 +6,263 0.01% 1,395,552
2013-09-27 2013-09-25 5.030 276,788 +1,001 0.01% 1,392,298
2013-09-26 2013-09-24 5.010 275,787 -102,167 0.01% 1,381,757
2013-09-25 2013-09-23 5.070 377,954 -187,489 0.01% 1,916,271
2013-09-24 2013-09-19 4.930 565,443 -87,901 0.01% 2,787,854
2013-09-23 2013-09-18 4.950 653,344 -62,872 0.02% 3,234,282
2013-09-19 2013-09-17 5.010 716,216 +96,938 0.02% 3,588,409
2013-09-18 2013-09-16 4.950 619,278 -97,189 0.02% 3,065,643
2013-09-17 2013-09-13 4.950 716,467 +28,305 0.02% 3,546,763
2013-09-16 2013-09-12 4.990 688,162 -50,141 0.02% 3,434,116
2013-09-13 2013-09-11 5.070 738,303 -405,008 0.02% 3,743,282
2013-09-12 2013-09-10 5.090 1,143,311 -1,990,219 0.03% 5,819,542
2013-09-11 2013-09-09 5.030 3,133,530 -99,443 0.08% 15,762,266
2013-09-10 2013-09-06 4.995 3,232,973 +443,863 0.08% 16,147,594
2013-09-09 2013-09-05 4.934 2,789,110 -8,564,076 0.07% 13,762,134
2013-09-06 2013-09-04 4.914 11,353,186 +9,571,905 0.29% 55,790,677
2013-09-05 2013-09-03 4.874 1,781,281 -85,403 0.04% 8,681,642
2013-09-04 2013-09-02 4.793 1,866,684 +558,348 0.05% 8,947,502
2013-09-03 2013-08-30 4.834 1,308,336 -1,246,203 0.03% 6,323,894
2013-09-02 2013-08-29 4.713 2,554,539 +809,345 0.06% 12,038,779
2013-08-30 2013-08-28 4.793 1,745,194 +240,321 0.04% 8,365,169
2013-08-29 2013-08-27 4.914 1,504,873 +202,336 0.04% 7,395,095
2013-08-28 2013-08-26 4.975 1,302,537 -12,463 0.03% 6,479,494
2013-08-27 2013-08-23 4.874 1,315,000 -10,675 0.03% 6,409,072
2013-08-26 2013-08-22 4.854 1,325,675 -22,096 0.03% 6,434,402
2013-08-23 2013-08-21 4.834 1,347,771 +10,669 0.03% 6,514,505
2013-08-22 2013-08-20 4.975 1,337,102 -85,929 0.03% 6,651,438
2013-08-21 2013-08-19 5.176 1,423,031 +75,225 0.04% 7,365,488
2013-08-20 2013-08-16 5.095 1,347,806 -16,882 0.03% 6,867,552
2013-08-19 2013-08-15 5.156 1,364,688 -150,842 0.03% 7,036,025
2013-08-16 2013-08-13 5.297 1,515,530 -4,275,009 0.04% 8,027,390
2013-08-15 2013-08-12 5.216 5,790,539 +1,088,147 0.15% 30,204,581
2013-08-13 2013-08-09 5.055 4,702,392 +688,737 0.12% 23,770,954
2013-08-12 2013-08-08 5.075 4,013,655 +1,377,326 0.10% 20,370,169
2013-08-09 2013-08-07 5.015 2,636,329 -230,390 0.07% 13,220,656
2013-08-08 2013-08-06 5.055 2,866,719 -225,673 0.07% 14,491,485
2013-08-07 2013-08-05 5.075 3,092,392 +165,811 0.08% 15,694,560
2013-08-06 2013-08-02 4.874 2,926,581 +121,432 0.07% 14,263,627
2013-08-05 2013-08-01 4.813 2,805,149 +1,017,143 0.07% 13,502,304
2013-08-02 2013-07-31 4.672 1,788,006 +436,202 0.05% 8,354,318
2013-08-01 2013-07-30 4.572 1,351,804 -35,751 0.03% 6,180,073
2013-07-31 2013-07-29 4.612 1,387,555 +20,606 0.03% 6,399,407
2013-07-30 2013-07-26 4.632 1,366,949 +26,565 0.03% 6,331,902
2013-07-29 2013-07-25 4.733 1,340,384 -56,356 0.03% 6,343,824
2013-07-26 2013-07-24 4.672 1,396,740 +207,301 0.04% 6,526,158
2013-07-25 2013-07-23 4.693 1,189,439 +360,481 0.03% 5,581,516
2013-07-23 2013-07-19 4.511 828,958 -31,033 0.02% 3,739,681
2013-07-22 2013-07-18 4.612 859,991 +31,033 0.02% 3,966,281
2013-07-18 2013-07-16 4.572 828,958 -213,304 0.02% 3,789,766
2013-07-17 2013-07-15 4.693 1,042,262 -1,231,324 0.03% 4,890,879
2013-07-16 2013-07-12 4.713 2,273,586 +957,311 0.06% 10,714,732
2013-07-15 2013-07-11 4.592 1,316,275 +319,627 0.03% 6,044,154
2013-07-12 2013-07-10 4.249 996,648 +78,948 0.03% 4,235,243
2013-07-11 2013-07-09 4.229 917,700 -39,474 0.02% 3,881,272
2013-07-10 2013-07-08 4.290 957,174 -860,935 0.02% 4,106,053
2013-07-09 2013-07-05 4.370 1,818,109 +763,670 0.05% 7,945,728
2013-07-08 2013-07-04 4.249 1,054,439 -197,123 0.03% 4,480,825
2013-07-05 2013-07-03 4.431 1,251,562 +126,367 0.03% 5,545,352
2013-07-04 2013-07-02 4.552 1,125,195 +303,194 0.03% 5,121,419
2013-07-03 2013-06-28 4.552 822,001 +10,676 0.02% 3,741,406
2013-07-02 2013-06-27 4.411 811,325 +22,592 0.02% 3,578,434
2013-06-27 2013-06-25 4.330 788,733 -12,662 0.02% 3,415,250
2013-06-26 2013-06-24 4.411 801,395 -25,819 0.02% 3,534,637
2013-06-25 2013-06-21 4.552 827,214 +472,200 0.02% 3,765,133
2013-06-24 2013-06-20 4.572 355,014 +5,959 0.01% 1,623,026
2013-06-21 2013-06-19 4.733 349,055 -1,086,750 0.01% 1,652,022
2013-06-20 2013-06-18 4.834 1,435,805 +476,173 0.04% 6,940,021
2013-06-19 2013-06-17 4.713 959,632 +188,185 0.02% 4,522,459
2013-06-18 2013-06-14 4.733 771,447 -912,177 0.02% 3,651,136
2013-06-17 2013-06-13 4.672 1,683,624 +431,237 0.04% 7,866,601
2013-06-14 2013-06-11 4.834 1,252,387 +749,016 0.03% 6,053,462
2013-06-13 2013-06-10 5.095 503,371 -93,844 0.01% 2,564,855
2013-06-11 2013-06-07 5.095 597,215 +46,922 0.02% 3,043,023
2013-06-10 2013-06-06 5.136 550,293 -107,995 0.01% 2,826,105
2013-06-07 2013-06-05 5.216 658,288 -1,476,509 0.02% 3,433,759
2013-06-06 2013-06-04 5.216 2,134,797 -4,322,312 0.05% 11,135,517
2013-06-05 2013-06-03 5.216 6,457,109 -20,358 0.16% 33,681,540
2013-06-04 2013-05-31 5.590 6,477,467 -121,103 0.16% 36,207,048
2013-06-03 2013-05-30 5.610 6,598,570 +6,041,093 0.17% 37,018,590
2013-05-31 2013-05-29 5.549 557,477 +39,461 0.01% 3,093,380
2013-05-30 2013-05-28 5.610 518,016 +1,797 0.01% 2,906,118
2013-05-29 2013-05-27 5.549 516,219 -15,767 0.01% 2,864,443
2013-05-28 2013-05-24 5.610 531,986 -740,654 0.01% 2,984,491
2013-05-27 2013-05-23 5.528 1,272,640 -320,288 0.03% 7,035,779
2013-05-24 2013-05-22 5.590 1,592,928 -3,099,231 0.04% 8,903,978
2013-05-23 2013-05-21 5.590 4,692,159 -1,148,102 0.12% 26,227,726
2013-05-22 2013-05-20 5.855 5,840,261 +289,603 0.15% 34,194,125
2013-05-21 2013-05-16 5.814 5,550,658 +3,907,056 0.14% 32,272,059
2013-05-20 2013-05-15 6.018 1,643,602 +304,421 0.06% 9,891,360
2013-05-16 2013-05-14 5.834 1,339,181 -13,631 0.05% 7,813,447
2013-05-15 2013-05-13 5.998 1,352,812 -1,233,127 0.05% 8,113,759
2013-05-14 2013-05-10 6.018 2,585,939 -644,107 0.09% 15,562,438
2013-05-13 2013-05-09 5.794 3,230,046 -472,345 0.11% 18,713,904
2013-05-10 2013-05-08 5.488 3,702,391 +294,113 0.13% 20,317,577
2013-05-09 2013-05-07 5.508 3,408,278 +88,486 0.12% 18,773,106
2013-05-08 2013-05-06 5.202 3,319,792 +22,794 0.11% 17,269,844
2013-05-07 2013-05-03 5.222 3,296,998 -51,715 0.11% 17,218,527
2013-05-06 2013-05-02 5.284 3,348,713 +388,260 0.11% 17,693,553
2013-05-03 2013-04-30 5.263 2,960,453 -747,870 0.10% 15,581,714
2013-05-02 2013-04-29 5.039 3,708,323 +1,921,357 0.13% 18,685,807
2013-04-30 2013-04-26 5.039 1,786,966 -1,961 0.06% 9,004,313
2013-04-29 2013-04-25 5.080 1,788,927 +31,198 0.06% 9,087,184
2013-04-26 2013-04-24 5.120 1,757,729 -139,676 0.06% 9,000,424
2013-04-25 2013-04-23 5.080 1,897,405 -112,779 0.06% 9,638,218
2013-04-24 2013-04-22 5.161 2,010,184 -896,489 0.07% 10,375,133
2013-04-23 2013-04-19 5.182 2,906,673 -5,230,223 0.10% 15,061,466
2013-04-22 2013-04-18 5.018 8,136,896 -395,827 0.28% 40,834,874
2013-04-19 2013-04-17 5.932 8,532,723 -1,650,952 0.29% 50,617,143
2013-04-18 2013-04-16 6.065 10,183,675 +396,449 0.35% 61,763,270
2013-04-17 2013-04-15 5.999 9,787,226 -673,330 0.36% 58,708,921
2013-04-16 2013-04-12 5.976 10,460,556 -766,667 0.39% 62,516,366
2013-04-15 2013-04-11 6.109 11,227,223 +7,798,991 0.41% 68,589,339
2013-04-12 2013-04-10 5.954 3,428,232 +320,692 0.13% 20,412,569
2013-04-11 2013-04-09 6.043 3,107,540 -2,602,983 0.11% 18,778,226
2013-04-10 2013-04-08 5.821 5,710,523 +976,218 0.21% 33,243,506
2013-04-09 2013-04-05 6.021 4,734,305 +532,826 0.17% 28,503,640
2013-04-08 2013-04-03 6.153 4,201,479 -168,070 0.15% 25,853,669
2013-04-05 2013-04-02 6.441 4,369,549 +3,504,395 0.16% 28,145,229
2013-04-03 2013-03-28 7.393 865,154 +425,765 0.03% 6,396,098
2013-04-02 2013-03-27 7.482 439,389 +156,090 0.02% 3,287,313
2013-03-28 2013-03-26 7.327 283,299 -77,021 0.01% 2,075,622
2013-03-27 2013-03-25 7.371 360,320 -674,435 0.01% 2,655,876
2013-03-26 2013-03-22 7.327 1,034,755 -2,170,453 0.04% 7,581,248
2013-03-25 2013-03-21 7.371 3,205,208 -4,744 0.12% 23,625,208
2013-03-22 2013-03-20 7.393 3,209,952 -14,682 0.12% 23,731,227
2013-03-21 2013-03-19 7.260 3,224,634 +429,469 0.12% 23,411,512
2013-03-20 2013-03-18 7.238 2,795,165 -614,578 0.10% 20,231,608
2013-03-19 2013-03-15 7.260 3,409,743 +1,029,332 0.13% 24,755,442
2013-03-18 2013-03-14 7.415 2,380,411 +230 0.09% 17,651,107
2013-03-15 2013-03-13 7.459 2,380,181 +27,107 0.09% 17,754,771
2013-03-14 2013-03-12 7.437 2,353,074 +47,972 0.09% 17,500,484
2013-03-13 2013-03-11 7.659 2,305,102 +4,517 0.09% 17,653,931
2013-03-12 2013-03-08 7.747 2,300,585 -59,860 0.08% 17,823,029
2013-03-11 2013-03-07 7.659 2,360,445 -204,482 0.09% 18,077,783
2013-03-08 2013-03-06 7.769 2,564,927 -17,393 0.09% 19,927,706
2013-03-07 2013-03-05 7.681 2,582,320 -131,016 0.10% 19,834,202
2013-03-06 2013-03-04 7.526 2,713,336 -24,387 0.10% 20,420,091
2013-03-05 2013-03-01 7.902 2,737,723 +169,417 0.10% 21,633,805
2013-03-04 2013-02-28 7.946 2,568,306 -203,978 0.09% 20,408,750
2013-03-01 2013-02-27 7.659 2,772,284 -225,783 0.10% 21,231,907
2013-02-28 2013-02-26 7.636 2,998,067 +96,455 0.11% 22,894,735
2013-02-27 2013-02-25 7.725 2,901,612 +105,309 0.11% 22,415,063
2013-02-26 2013-02-22 7.836 2,796,303 +327,991 0.10% 21,911,024
2013-02-25 2013-02-21 7.924 2,468,312 -685,799 0.09% 19,559,523
2013-02-22 2013-02-20 8.123 3,154,111 +249,608 0.12% 25,622,307
2013-02-21 2013-02-19 8.079 2,904,503 -4,970 0.11% 23,466,044
2013-02-20 2013-02-18 8.212 2,909,473 +70,026 0.11% 23,892,601
2013-02-19 2013-02-15 8.278 2,839,447 +9,261 0.10% 23,506,099
2013-02-18 2013-02-14 8.168 2,830,186 +185,455 0.10% 23,116,205
2013-02-15 2013-02-08 8.212 2,644,731 +7,906 0.10% 21,718,539
2013-02-14 2013-02-07 8.256 2,636,825 +287,489 0.10% 21,770,346
2013-02-08 2013-02-06 8.367 2,349,336 -1,202,554 0.09% 19,656,768
2013-02-07 2013-02-05 8.278 3,551,890 +816,363 0.13% 29,403,992
2013-02-06 2013-02-04 8.367 2,735,527 +356,690 0.10% 22,888,008
2013-02-05 2013-02-01 8.323 2,378,837 +118,953 0.09% 19,798,292
2013-02-04 2013-01-31 8.323 2,259,884 -541,230 0.08% 18,808,284
2013-02-01 2013-01-30 8.301 2,801,114 +223,404 0.10% 23,250,765
2013-01-31 2013-01-29 8.278 2,577,710 +70,026 0.10% 21,339,333
2013-01-30 2013-01-28 8.146 2,507,684 +24,055 0.09% 20,426,587
2013-01-29 2013-01-25 8.123 2,483,629 -142,195 0.09% 20,175,670
2013-01-28 2013-01-24 8.168 2,625,824 -265,646 0.10% 21,447,030
2013-01-25 2013-01-23 8.146 2,891,470 -244,637 0.11% 23,552,754
2013-01-24 2013-01-22 8.301 3,136,107 +179,807 0.12% 26,031,388
2013-01-23 2013-01-21 8.256 2,956,300 +211,884 0.11% 24,408,019
2013-01-22 2013-01-18 8.212 2,744,416 +145,247 0.10% 22,537,152
2013-01-21 2013-01-17 8.278 2,599,169 -264,290 0.10% 21,516,980
2013-01-18 2013-01-16 8.433 2,863,459 -1,528,590 0.11% 24,148,554
2013-01-17 2013-01-15 8.389 4,392,049 -493,661 0.16% 36,845,256
2013-01-16 2013-01-14 8.323 4,885,710 +350,899 0.18% 40,662,186
2013-01-15 2013-01-11 8.212 4,534,811 +4,101,908 0.17% 37,239,881
2013-01-14 2013-01-10 8.544 432,903 +10,165 0.02% 3,698,734
2013-01-11 2013-01-09 8.500 422,738 -298,741 0.02% 3,593,169
2013-01-10 2013-01-08 8.278 721,479 -255,254 0.03% 5,972,697
2013-01-09 2013-01-07 8.588 976,733 +196,749 0.04% 8,388,470
2013-01-08 2013-01-04 8.721 779,984 +61,441 0.03% 6,802,321
2013-01-07 2013-01-03 8.898 718,543 -313,533 0.03% 6,393,726
2013-01-04 2013-01-02 8.721 1,032,076 +374,523 0.04% 9,000,841
2013-01-03 2012-12-31 8.301 657,553 -1,307,444 0.02% 5,458,046
2013-01-02 2012-12-27 8.301 1,964,997 -1,341,328 0.07% 16,310,540
2012-12-28 2012-12-24 8.190 3,306,325 -94,422 0.12% 27,078,366
2012-12-27 2012-12-20 8.301 3,400,747 +48,792 0.13% 28,228,044
2012-12-21 2012-12-19 8.256 3,351,955 -42,693 0.12% 27,674,654
2012-12-20 2012-12-18 8.146 3,394,648 +2,689,282 0.13% 27,651,440
2012-12-19 2012-12-17 8.633 705,366 +141,633 0.03% 6,089,117
2012-12-18 2012-12-14 8.788 563,733 -182,944 0.02% 4,953,808
2012-12-17 2012-12-13 8.588 746,677 +457,650 0.03% 6,412,682
2012-12-14 2012-12-12 8.743 289,027 +11,521 0.01% 2,527,032
2012-12-13 2012-12-11 8.765 277,506 -79,739 0.01% 2,432,443
2012-12-12 2012-12-10 8.920 357,245 +75,673 0.01% 3,186,738
2012-12-11 2012-12-07 9.031 281,572 -448,390 0.01% 2,542,874
2012-12-10 2012-12-06 8.832 729,962 -248,703 0.03% 6,446,861
2012-12-07 2012-12-05 8.832 978,665 +570,821 0.04% 8,643,351
2012-12-06 2012-12-04 8.500 407,844 +126,498 0.02% 3,466,574
2012-12-05 2012-12-03 8.411 281,346 -463,750 0.01% 2,366,462
2012-12-04 2012-11-30 8.655 745,096 +349,676 0.03% 6,448,581
2012-12-03 2012-11-29 8.544 395,420 -24,396 0.01% 3,378,478
2012-11-30 2012-11-28 8.123 419,816 -13,328 0.02% 3,410,360
2012-11-29 2012-11-27 8.345 433,144 +140,729 0.02% 3,614,505
2012-11-28 2012-11-26 7.991 292,415 -9,556 0.01% 2,336,587
2012-11-27 2012-11-23 8.035 301,971 -54,362 0.01% 2,426,314
2012-11-26 2012-11-22 7.482 356,333 +6,325 0.01% 2,665,925
2012-11-23 2012-11-21 7.371 350,008 -106,934 0.01% 2,579,867
2012-11-22 2012-11-20 7.327 456,942 +13,472 0.02% 3,347,837
2012-11-21 2012-11-19 7.304 443,470 -73,188 0.02% 3,239,316
2012-11-20 2012-11-16 7.282 516,658 +56,473 0.02% 3,762,480
2012-11-19 2012-11-15 7.216 460,185 +15,779 0.02% 3,320,666
2012-11-15 2012-11-13 7.194 444,406 -100,036 0.02% 3,196,969
2012-11-14 2012-11-12 7.371 544,442 -181,841 0.02% 4,013,017
2012-11-13 2012-11-09 7.304 726,283 -685,637 0.03% 5,305,118
2012-11-12 2012-11-08 7.238 1,411,920 +11,972 0.05% 10,219,580
2012-11-09 2012-11-07 7.482 1,399,948 -38,853 0.05% 10,473,788
2012-11-08 2012-11-06 7.482 1,438,801 +6,777 0.05% 10,764,469
2012-11-07 2012-11-05 7.482 1,432,024 +38,175 0.05% 10,713,767
2012-11-06 2012-11-02 7.393 1,393,849 +104,587 0.05% 10,304,748
2012-11-05 2012-11-01 7.482 1,289,262 +189,746 0.05% 9,645,685
2012-11-02 2012-10-31 7.260 1,099,516 +2,711 0.04% 7,982,714
2012-11-01 2012-10-30 7.194 1,096,805 +16,941 0.04% 7,890,199
2012-10-31 2012-10-29 7.172 1,079,864 +4,744 0.04% 7,744,426
2012-10-30 2012-10-26 7.238 1,075,120 +17,168 0.04% 7,781,797
2012-10-29 2012-10-25 7.349 1,057,952 +181,388 0.04% 7,774,621
2012-10-26 2012-10-24 7.304 876,564 +288,235 0.03% 6,402,842
2012-10-25 2012-10-22 7.194 588,329 +121,980 0.02% 4,232,323
2012-10-24 2012-10-19 7.083 466,349 +451 0.02% 3,303,210
2012-10-22 2012-10-18 7.282 465,898 +43,676 0.02% 3,392,829
2012-10-19 2012-10-17 7.194 422,222 -11,069 0.02% 3,037,382
2012-10-18 2012-10-16 7.061 433,291 -10,616 0.02% 3,059,465
2012-10-17 2012-10-15 6.972 443,907 +20,913 0.02% 3,095,122
2012-10-16 2012-10-12 6.840 422,994 -36,508 0.02% 2,893,130
2012-10-15 2012-10-11 6.862 459,502 -1,225,673 0.02% 3,153,002
2012-10-12 2012-10-10 6.862 1,685,175 +1,148,121 0.06% 11,563,303
2012-10-11 2012-10-09 6.884 537,054 -443,351 0.02% 3,697,035
2012-10-10 2012-10-08 6.862 980,405 +491,309 0.04% 6,727,325
2012-10-09 2012-10-05 6.818 489,096 -35,661 0.02% 3,334,418
2012-10-08 2012-10-04 6.530 524,757 +11,972 0.02% 3,426,537
2012-10-05 2012-10-03 6.508 512,785 +31,625 0.02% 3,337,012
2012-10-04 2012-09-28 6.485 481,160 -24,194 0.02% 3,120,558
2012-10-03 2012-09-27 6.441 505,354 -72,737 0.02% 3,255,097
2012-09-28 2012-09-26 6.419 578,091 -7,454 0.02% 3,710,816
2012-09-27 2012-09-25 6.463 585,545 -220,148 0.02% 3,784,585
2012-09-26 2012-09-24 6.530 805,693 +179,581 0.03% 5,260,982
2012-09-25 2012-09-21 6.773 626,112 -39,756 0.02% 4,240,808
2012-09-24 2012-09-20 6.640 665,868 -10,617 0.02% 4,421,652
2012-09-21 2012-09-19 6.707 676,485 +19,402 0.03% 4,537,075
2012-09-20 2012-09-18 6.751 657,083 -263,455 0.02% 4,436,038
2012-09-19 2012-09-17 6.928 920,538 +69,122 0.03% 6,377,658
2012-09-18 2012-09-14 6.840 851,416 -90,807 0.03% 5,823,385
2012-09-17 2012-09-13 6.640 942,223 -1,657,873 0.03% 6,256,769
2012-09-14 2012-09-12 6.441 2,600,096 +96,229 0.10% 16,747,792
2012-09-13 2012-09-11 6.331 2,503,867 +132,371 0.09% 15,850,847
2012-09-12 2012-09-10 6.530 2,371,496 -452 0.09% 15,485,299
2012-09-11 2012-09-07 6.508 2,371,948 -342,447 0.09% 15,435,748
2012-09-10 2012-09-06 6.298 2,714,395 -8,584 0.10% 17,094,824
2012-09-07 2012-09-05 6.209 2,722,979 +185,338 0.10% 16,905,638
2012-09-06 2012-09-04 6.298 2,537,641 -583,000 0.09% 15,981,656
2012-09-05 2012-09-03 6.320 3,120,641 +9,627 0.12% 19,722,989
2012-09-04 2012-08-31 6.298 3,111,014 +91,346 0.12% 19,592,667
2012-09-03 2012-08-30 6.276 3,019,668 +6,492 0.11% 18,949,947
2012-08-31 2012-08-29 6.454 3,013,176 +12,090 0.11% 19,447,547
2012-08-30 2012-08-28 6.588 3,001,086 -152,018 0.11% 19,771,651
2012-08-29 2012-08-27 6.722 3,153,104 +2,297,986 0.12% 21,195,676
2012-08-28 2012-08-24 6.767 855,118 +21,270 0.03% 5,786,436
2012-08-27 2012-08-23 6.878 833,848 +10,522 0.03% 5,735,616
2012-08-24 2012-08-22 6.789 823,326 +44,330 0.03% 5,589,692
2012-08-23 2012-08-21 6.767 778,996 +6,064 0.03% 5,271,332
2012-08-22 2012-08-20 6.744 772,932 -273,365 0.03% 5,213,036
2012-08-21 2012-08-17 6.901 1,046,297 +3,134 0.04% 7,220,312
2012-08-20 2012-08-16 6.878 1,043,163 +26,643 0.04% 7,175,388
2012-08-17 2012-08-15 6.923 1,016,520 -47,464 0.04% 7,037,528
2012-08-16 2012-08-14 6.968 1,063,984 +20,373 0.04% 7,413,652
2012-08-15 2012-08-13 6.968 1,043,611 -2,686 0.04% 7,271,696
2012-08-14 2012-08-10 7.057 1,046,297 +12,537 0.04% 7,383,879
2012-08-13 2012-08-09 7.102 1,033,760 +65,382 0.04% 7,341,577
2012-08-10 2012-08-08 6.968 968,378 -756,960 0.04% 6,747,486
2012-08-09 2012-08-07 7.169 1,725,338 -1,791 0.06% 12,368,633
2012-08-08 2012-08-06 7.213 1,727,129 +45,001 0.06% 12,458,616
2012-08-07 2012-08-03 7.124 1,682,128 +224 0.06% 11,983,735
2012-08-03 2012-08-01 7.236 1,681,904 +290,376 0.06% 12,169,947
2012-08-02 2012-07-31 7.146 1,391,528 +456,504 0.05% 9,944,533
2012-08-01 2012-07-30 7.124 935,024 +198,863 0.03% 6,661,253
2012-07-31 2012-07-27 7.057 736,161 +144,013 0.03% 5,195,201
2012-07-30 2012-07-26 6.834 592,148 -64,263 0.02% 4,046,636
2012-07-27 2012-07-25 6.878 656,411 +72,763 0.02% 4,515,117
2012-07-26 2012-07-24 6.968 583,648 +84,853 0.02% 4,066,756
2012-07-25 2012-07-23 6.968 498,795 -6,717 0.02% 3,475,515
2012-07-24 2012-07-20 7.012 505,512 -90,624 0.02% 3,544,897
2012-07-23 2012-07-19 7.169 596,136 +125,857 0.02% 4,273,590
2012-07-20 2012-07-18 7.102 470,279 -610,053 0.02% 3,339,836
2012-07-19 2012-07-17 7.169 1,080,332 +29,903 0.04% 7,744,703
2012-07-18 2012-07-16 7.012 1,050,429 +24,448 0.04% 7,366,121
2012-07-17 2012-07-13 6.990 1,025,981 +138,810 0.04% 7,171,766
2012-07-16 2012-07-12 6.945 887,171 -514,491 0.03% 6,161,837
2012-07-13 2012-07-11 7.124 1,401,662 +356,360 0.05% 9,985,653
2012-07-12 2012-07-10 7.191 1,045,302 -326,650 0.04% 7,516,924
2012-07-11 2012-07-09 7.124 1,371,952 -556,859 0.05% 9,773,994
2012-07-10 2012-07-06 7.347 1,928,811 -291,276 0.07% 14,171,899
2012-07-09 2012-07-05 7.303 2,220,087 +250,528 0.08% 16,212,882
2012-07-06 2012-07-04 7.392 1,969,559 -634,270 0.08% 14,559,266
2012-07-05 2012-07-03 7.213 2,603,829 +207,319 0.10% 18,782,676
2012-07-04 2012-06-29 7.012 2,396,510 +4,490 0.09% 16,805,498
2012-07-03 2012-06-28 6.878 2,392,020 -85,212 0.09% 16,453,489
2012-06-29 2012-06-27 7.035 2,477,232 +169,035 0.09% 17,426,883
2012-06-28 2012-06-26 6.990 2,308,197 +128,510 0.09% 16,134,655
2012-06-27 2012-06-25 7.012 2,179,687 +177,318 0.08% 15,285,029
2012-06-26 2012-06-22 6.990 2,002,369 -98,152 0.08% 13,996,870
2012-06-25 2012-06-21 6.789 2,100,521 +211,125 0.08% 14,260,774
2012-06-22 2012-06-20 7.035 1,889,396 -144,563 0.07% 13,291,562
2012-06-21 2012-06-19 6.968 2,033,959 -323,956 0.08% 14,172,265
2012-06-20 2012-06-18 7.146 2,357,915 -2,463 0.09% 16,850,803
2012-06-19 2012-06-15 7.057 2,360,378 -544,974 0.09% 16,657,550
2012-06-18 2012-06-14 7.079 2,905,352 +18,806 0.11% 20,568,400
2012-06-15 2012-06-13 7.124 2,886,546 -32,911 0.11% 20,564,192
2012-06-14 2012-06-12 7.057 2,919,457 -1,618,529 0.11% 20,603,056
2012-06-13 2012-06-11 7.199 4,537,986 -431,429 0.17% 32,666,897
2012-06-12 2012-06-08 7.060 4,969,415 +224,939 0.19% 35,084,624
2012-06-11 2012-06-07 6.922 4,744,476 +106,188 0.19% 32,839,735
2012-06-08 2012-06-06 6.922 4,638,288 +106,188 0.18% 32,104,736
2012-06-07 2012-06-05 6.645 4,532,100 -1,156,583 0.18% 30,114,947
2012-06-06 2012-06-04 6.691 5,688,683 +559,546 0.23% 38,062,724
2012-06-05 2012-06-01 6.852 5,129,137 +3,423,821 0.20% 35,147,212
2012-06-04 2012-05-31 7.083 1,705,316 -192,873 0.07% 12,079,067
2012-06-01 2012-05-30 7.175 1,898,189 +130,027 0.08% 13,620,404
2012-05-31 2012-05-29 7.106 1,768,162 +47,116 0.07% 12,565,012
2012-05-30 2012-05-28 6.622 1,721,046 +89,068 0.07% 11,396,317
2012-05-29 2012-05-25 6.691 1,631,978 -37,925 0.06% 10,919,492
2012-05-28 2012-05-24 6.691 1,669,903 -22,754 0.07% 11,173,246
2012-05-25 2012-05-23 6.506 1,692,657 +309,679 0.07% 11,013,065
2012-05-24 2012-05-22 6.553 1,382,978 -254,852 0.05% 9,061,994
2012-05-23 2012-05-21 6.391 1,637,830 +1,084 0.06% 10,467,398
2012-05-22 2012-05-18 6.391 1,636,746 -79,749 0.06% 10,460,470
2012-05-21 2012-05-17 6.576 1,716,495 -1,301 0.07% 11,286,974
2012-05-18 2012-05-16 6.391 1,717,796 +314,447 0.07% 10,978,462
2012-05-17 2012-05-15 6.691 1,403,349 +261,136 0.06% 9,389,746
2012-05-16 2012-05-14 7.152 1,142,213 -89,501 0.05% 8,169,565
2012-05-15 2012-05-11 7.106 1,231,714 +147,146 0.05% 8,752,875
2012-05-14 2012-05-10 7.152 1,084,568 -195,689 0.04% 7,757,265
2012-05-11 2012-05-09 7.222 1,280,257 +261,352 0.05% 9,245,526
2012-05-10 2012-05-08 7.475 1,018,905 +41,392 0.04% 7,616,735
2012-05-09 2012-05-07 7.545 977,513 +91,019 0.04% 7,374,973
2012-05-08 2012-05-04 7.683 886,494 -15,907 0.04% 6,810,989
2012-05-07 2012-05-03 7.775 902,401 +74,765 0.04% 7,016,485
2012-05-04 2012-05-02 7.729 827,636 -173,368 0.03% 6,396,970
2012-05-03 2012-04-30 7.498 1,001,004 +4,117 0.04% 7,506,013
2012-05-02 2012-04-27 7.383 996,887 +8,452 0.04% 7,360,140
2012-04-30 2012-04-26 7.383 988,435 -81,483 0.04% 7,297,737
2012-04-26 2012-04-24 7.268 1,069,918 -1,456,284 0.04% 7,775,909
2012-04-25 2012-04-23 7.245 2,526,202 +399,749 0.10% 18,301,549
2012-04-24 2012-04-20 7.429 2,126,453 +173,368 0.08% 15,797,989
2012-04-23 2012-04-19 7.452 1,953,085 -4,117 0.08% 14,555,053
2012-04-20 2012-04-18 7.545 1,957,202 +3,467 0.08% 14,766,363
2012-04-19 2012-04-17 7.452 1,953,735 +221,912 0.08% 14,559,897
2012-04-18 2012-04-16 7.568 1,731,823 -524,656 0.07% 13,105,919
2012-04-17 2012-04-13 7.637 2,256,479 -267,855 0.09% 17,232,545
2012-04-16 2012-04-12 7.452 2,524,334 -19,287 0.10% 18,812,195
2012-04-13 2012-04-11 7.452 2,543,621 +245,316 0.10% 18,955,928
2012-04-12 2012-04-10 7.429 2,298,305 +1,296,362 0.09% 17,074,723
2012-04-11 2012-04-05 7.614 1,001,943 -186,804 0.04% 7,628,639
2012-04-10 2012-04-03 7.429 1,188,747 -57,428 0.05% 8,831,520
2012-04-05 2012-04-02 7.268 1,246,175 -448,158 0.05% 9,056,903
2012-04-03 2012-03-30 7.245 1,694,333 +260,920 0.07% 12,274,917
2012-04-02 2012-03-29 7.152 1,433,413 -314,664 0.06% 10,252,344
2012-03-30 2012-03-28 7.314 1,748,077 +262,805 0.07% 12,785,272
2012-03-29 2012-03-27 7.383 1,485,272 -412,357 0.06% 10,965,946
2012-03-28 2012-03-26 7.314 1,897,629 -382,060 0.08% 13,879,081
2012-03-27 2012-03-23 7.106 2,279,689 +223,428 0.09% 16,200,054
2012-03-26 2012-03-22 7.106 2,056,261 -106,188 0.08% 14,612,317
2012-03-23 2012-03-21 6.968 2,162,449 +2,167 0.09% 15,067,561
2012-03-22 2012-03-20 6.991 2,160,282 +480,231 0.09% 15,102,304
2012-03-21 2012-03-19 6.922 1,680,051 -19,071 0.07% 11,628,772
2012-03-20 2012-03-16 7.152 1,699,122 -1,128,033 0.07% 12,152,801
2012-03-19 2012-03-15 7.106 2,827,155 +113,773 0.11% 20,090,487
2012-03-16 2012-03-14 7.129 2,713,382 +147,175 0.11% 19,344,591
2012-03-15 2012-03-13 7.199 2,566,207 +299,710 0.11% 18,472,957
2012-03-14 2012-03-12 7.222 2,266,497 +22,755 0.10% 16,367,774
2012-03-13 2012-03-09 7.152 2,243,742 +499,951 0.10% 16,048,142
2012-03-12 2012-03-08 7.175 1,743,791 +455,309 0.08% 12,512,525
2012-03-09 2012-03-07 7.129 1,288,482 +159,282 0.06% 9,186,011
2012-03-08 2012-03-06 7.360 1,129,200 +154,486 0.05% 8,310,970
2012-03-07 2012-03-05 7.568 974,714 +4,118 0.04% 7,376,344
2012-03-06 2012-03-02 7.706 970,596 -13,653 0.04% 7,479,544
2012-03-05 2012-03-01 7.498 984,249 +227,329 0.04% 7,380,376
2012-03-02 2012-02-29 7.752 756,920 -26,005 0.03% 5,867,855
2012-03-01 2012-02-28 7.937 782,925 +98,603 0.03% 6,213,964
2012-02-29 2012-02-27 7.798 684,322 +381,194 0.03% 5,336,633
2012-02-28 2012-02-24 7.960 303,128 -139,005 0.01% 2,412,878
2012-02-27 2012-02-23 7.522 442,133 -29,884 0.02% 3,325,528
2012-02-24 2012-02-22 7.522 472,017 -509,210 0.02% 3,550,303
2012-02-23 2012-02-21 6.852 981,227 +135,227 0.04% 6,723,820
2012-02-22 2012-02-20 6.945 846,000 +18,204 0.04% 5,875,259
2012-02-21 2012-02-17 6.876 827,796 -175,319 0.04% 5,691,539
2012-02-20 2012-02-16 6.783 1,003,115 -56,778 0.04% 6,804,374
2012-02-17 2012-02-15 6.714 1,059,893 -221,360 0.05% 7,116,151
2012-02-16 2012-02-14 6.437 1,281,253 +57,211 0.06% 8,247,631
2012-02-15 2012-02-13 6.414 1,224,042 +265,904 0.05% 7,851,113
2012-02-14 2012-02-10 6.668 958,138 -20,371 0.04% 6,388,752
2012-02-13 2012-02-09 6.783 978,509 -599,362 0.04% 6,637,466
2012-02-10 2012-02-08 6.599 1,577,871 +79,099 0.07% 10,411,844
2012-02-09 2012-02-07 6.299 1,498,772 +7,151 0.07% 9,440,356
2012-02-08 2012-02-06 6.322 1,491,621 +42,909 0.07% 9,429,728
2012-02-07 2012-02-03 6.368 1,448,712 +4,117 0.06% 9,225,317
2012-02-06 2012-02-02 6.253 1,444,595 +25,139 0.06% 9,032,449
2012-02-03 2012-02-01 6.091 1,419,456 -1,300 0.06% 8,646,015
2012-02-02 2012-01-31 6.230 1,420,756 +2,383 0.06% 8,850,614
2012-02-01 2012-01-30 6.114 1,418,373 +27,523 0.06% 8,672,144
2012-01-31 2012-01-27 6.253 1,390,850 -1,301 0.06% 8,696,404
2012-01-30 2012-01-26 6.322 1,392,151 -1,300 0.06% 8,800,899
2012-01-27 2012-01-20 6.183 1,393,451 -16,036 0.06% 8,616,217
2012-01-26 2012-01-19 6.322 1,409,487 -185,826 0.06% 8,910,494
2012-01-20 2012-01-18 6.022 1,595,313 +16,253 0.07% 9,606,751
2012-01-19 2012-01-17 5.976 1,579,060 +217 0.07% 9,436,013
2012-01-18 2012-01-16 5.837 1,578,843 +26,222 0.07% 9,216,151
2012-01-17 2012-01-13 6.068 1,552,621 +196,823 0.07% 9,421,311
2012-01-16 2012-01-12 5.722 1,355,798 -56,778 0.06% 7,757,768
2012-01-13 2012-01-11 5.560 1,412,576 -867 0.06% 7,854,508
2012-01-12 2012-01-10 5.468 1,413,443 -7,585 0.06% 7,728,884
2012-01-10 2012-01-06 5.330 1,421,028 -4,551 0.06% 7,573,642
2012-01-09 2012-01-05 5.307 1,425,579 +70,431 0.06% 7,565,006
2012-01-06 2012-01-04 5.376 1,355,148 +45,942 0.06% 7,285,054
2012-01-05 2012-01-03 5.445 1,309,206 -628 0.06% 7,128,697
2012-01-04 2011-12-30 5.445 1,309,834 -120,513 0.06% 7,132,116
2012-01-03 2011-12-29 5.560 1,430,347 +34,674 0.06% 7,953,322
2011-12-30 2011-12-28 5.491 1,395,673 -1,517 0.06% 7,663,917
2011-12-29 2011-12-23 5.514 1,397,190 -4,117 0.06% 7,704,483
2011-12-28 2011-12-22 5.514 1,401,307 -235,131 0.06% 7,727,185
2011-12-23 2011-12-21 5.376 1,636,438 -3,251 0.07% 8,797,223
2011-12-22 2011-12-20 5.260 1,639,689 -43,775 0.07% 8,625,543
2011-12-21 2011-12-19 5.191 1,683,464 +21,671 0.07% 8,739,297
2011-12-20 2011-12-16 5.307 1,661,793 +19,937 0.07% 8,818,504
2011-12-19 2011-12-15 5.168 1,641,856 -61,329 0.07% 8,485,418
2011-12-16 2011-12-14 5.260 1,703,185 -11,486 0.08% 8,959,563
2011-12-15 2011-12-13 5.214 1,714,671 +50,060 0.08% 8,940,862
2011-12-14 2011-12-12 5.284 1,664,611 +19,721 0.07% 8,795,051
2011-12-13 2011-12-09 5.214 1,644,890 +3,684 0.07% 8,577,001
2011-12-12 2011-12-08 5.399 1,641,206 -40,525 0.07% 8,860,722
2011-12-09 2011-12-07 5.399 1,681,731 +37,491 0.07% 9,079,512
2011-12-08 2011-12-06 5.284 1,644,240 +44,642 0.07% 8,687,420
2011-12-07 2011-12-05 5.376 1,599,598 +5,202 0.07% 8,599,177
2011-12-06 2011-12-02 5.353 1,594,396 -1,734 0.07% 8,534,426
2011-12-05 2011-12-01 5.422 1,596,130 -272,405 0.07% 8,654,187
2011-12-02 2011-11-30 5.076 1,868,535 -235,781 0.08% 9,484,492
2011-12-01 2011-11-29 4.984 2,104,316 -46,593 0.09% 10,487,086
2011-11-30 2011-11-28 4.937 2,150,909 -1,734 0.10% 10,620,035
2011-11-29 2011-11-25 4.822 2,152,643 +17,771 0.10% 10,380,265
2011-11-28 2011-11-24 4.914 2,134,872 +650 0.09% 10,491,597
2011-11-25 2011-11-23 4.845 2,134,222 +214,543 0.09% 10,340,678
2011-11-23 2011-11-21 4.914 1,919,679 -4,334 0.08% 9,434,054
2011-11-22 2011-11-18 5.030 1,924,013 +210,209 0.09% 9,677,310
2011-11-21 2011-11-17 5.122 1,713,804 -9,969 0.08% 8,778,176
2011-11-18 2011-11-16 5.284 1,723,773 +4,335 0.08% 9,107,637
2011-11-17 2011-11-15 5.376 1,719,438 -2,132,215 0.08% 9,243,418
2011-11-16 2011-11-14 5.376 3,851,653 -10,835 0.17% 20,705,857
2011-11-15 2011-11-11 5.214 3,862,488 -3,251 0.17% 20,140,290
2011-11-14 2011-11-10 5.191 3,865,739 +252,034 0.17% 20,068,050
2011-11-11 2011-11-09 5.468 3,613,705 -3,684 0.16% 19,760,193
2011-11-10 2011-11-08 5.468 3,617,389 -237,948 0.16% 19,780,337
2011-11-09 2011-11-07 5.307 3,855,337 -2,817 0.17% 20,458,808
2011-11-08 2011-11-04 5.307 3,858,154 -260,052 0.17% 20,473,756
2011-11-07 2011-11-03 5.099 4,118,206 -1,621,636 0.18% 20,998,607
2011-11-04 2011-11-02 5.422 5,739,842 +5,418 0.25% 31,121,315
2011-11-03 2011-11-01 5.353 5,734,424 -2,183,358 0.25% 30,695,020
2011-11-02 2011-10-31 5.653 7,917,782 +4,363,476 0.35% 44,756,876
2011-11-01 2011-10-28 5.653 3,554,306 +9,752 0.16% 20,091,439
2011-10-31 2011-10-27 5.491 3,544,554 +211,243 0.16% 19,463,847
2011-10-28 2011-10-26 5.191 3,333,311 -2,384 0.15% 17,304,079
2011-10-27 2011-10-25 5.099 3,335,695 -7,801 0.15% 17,008,607
2011-10-26 2011-10-24 5.099 3,343,496 -3,685 0.15% 17,048,384
2011-10-25 2011-10-21 4.937 3,347,181 +11,920 0.15% 16,526,584
2011-10-24 2011-10-20 4.799 3,335,261 -50,927 0.15% 16,006,018
2011-10-21 2011-10-19 4.961 3,386,188 -503,392 0.15% 16,797,307
2011-10-20 2011-10-18 4.845 3,889,580 +93,836 0.17% 18,845,694
2011-10-19 2011-10-17 5.168 3,795,744 -131,327 0.17% 19,617,112
2011-10-18 2011-10-14 5.122 3,927,071 -757,186 0.17% 20,114,621
2011-10-17 2011-10-13 5.260 4,684,257 +805,296 0.21% 24,641,418
2011-10-14 2011-10-12 4.822 3,878,961 -326,366 0.17% 18,704,747
2011-10-13 2011-10-11 4.591 4,205,327 -2,263,046 0.19% 19,308,253
2011-10-12 2011-10-10 4.384 6,468,373 -1,083 0.29% 28,355,597
2011-10-11 2011-10-07 4.499 6,469,456 +81,483 0.29% 29,106,669
2011-10-10 2011-10-06 4.268 6,387,973 +1,293,978 0.28% 27,266,220
2011-10-07 2011-10-04 3.922 5,093,995 +235,434 0.23% 19,980,096
2011-10-06 2011-10-03 4.061 4,858,561 +1,163,434 0.22% 19,729,245
2011-10-04 2011-09-30 4.384 3,695,127 -217 0.16% 16,198,437
2011-10-03 2011-09-28 4.719 3,695,344 -128,292 0.16% 17,438,328
2011-09-30 2011-09-27 4.602 3,823,636 -147,230 0.17% 17,597,111
2011-09-28 2011-09-26 4.392 3,970,866 -10,701 0.18% 17,439,807
2011-09-27 2011-09-23 4.649 3,981,567 +580,231 0.18% 18,509,970
2011-09-26 2011-09-22 4.836 3,401,336 +149,606 0.15% 16,448,204
2011-09-23 2011-09-21 5.256 3,251,730 +80,046 0.15% 17,092,107
2011-09-22 2011-09-20 5.303 3,171,684 +1,815,389 0.14% 16,819,550
2011-09-21 2011-09-19 5.396 1,356,295 -276,097 0.06% 7,319,219
2011-09-20 2011-09-16 5.653 1,632,392 +232,863 0.07% 9,228,655
2011-09-19 2011-09-15 5.887 1,399,529 +368,557 0.06% 8,239,124
2011-09-16 2011-09-14 5.981 1,030,972 -7,705 0.05% 6,165,743
2011-09-15 2011-09-12 6.191 1,038,677 +347,368 0.05% 6,430,208
2011-09-14 2011-09-09 6.494 691,309 +130,130 0.03% 4,489,682
2011-09-12 2011-09-08 6.588 561,179 -133,554 0.03% 3,696,997
2011-09-09 2011-09-07 6.635 694,733 -16,266 0.03% 4,609,299
2011-09-08 2011-09-06 6.611 710,999 +16,908 0.03% 4,700,608
2011-09-07 2011-09-05 6.681 694,091 -3,853 0.03% 4,637,469
2011-09-06 2011-09-02 6.938 697,944 -2,140 0.03% 4,842,567
2011-09-05 2011-09-01 7.055 700,084 -5,779 0.03% 4,939,190
2011-09-02 2011-08-31 6.962 705,863 -11,343 0.03% 4,914,002
2011-09-01 2011-08-30 6.845 717,206 +14,554 0.03% 4,909,193
2011-08-31 2011-08-29 6.635 702,652 +156,240 0.03% 4,661,839
2011-08-30 2011-08-26 6.541 546,412 +5,993 0.02% 3,574,184
2011-08-29 2011-08-25 6.541 540,419 -91,604 0.02% 3,534,982
2011-08-26 2011-08-24 6.728 632,023 -1,253,895 0.03% 4,252,301
2011-08-25 2011-08-23 6.822 1,885,918 +284,097 0.08% 12,864,836
2011-08-24 2011-08-22 6.705 1,601,821 +396,380 0.07% 10,739,758
2011-08-22 2011-08-18 7.242 1,205,441 +17,336 0.05% 8,729,839
2011-08-19 2011-08-17 7.265 1,188,105 -24,185 0.05% 8,632,047
2011-08-18 2011-08-16 7.359 1,212,290 +27,610 0.05% 8,921,044
2011-08-17 2011-08-15 7.335 1,184,680 -334,312 0.05% 8,690,191
2011-08-16 2011-08-12 7.102 1,518,992 -112,793 0.07% 10,787,671
2011-08-15 2011-08-11 7.078 1,631,785 +167,156 0.07% 11,550,590
2011-08-12 2011-08-10 7.125 1,464,629 -53,079 0.07% 10,435,808
2011-08-11 2011-08-09 6.985 1,517,708 +281,875 0.07% 10,601,273
2011-08-10 2011-08-08 7.265 1,235,833 +146,181 0.06% 8,978,810
2011-08-09 2011-08-05 7.452 1,089,652 +465,084 0.05% 8,120,394
2011-08-05 2011-08-03 7.779 624,568 +130,894 0.03% 4,858,728
2011-08-02 2011-07-29 8.060 493,674 +35,315 0.02% 3,978,854
2011-08-01 2011-07-28 8.036 458,359 +19,476 0.02% 3,683,518
2011-07-29 2011-07-27 8.060 438,883 +5,993 0.02% 3,537,256
2011-07-28 2011-07-26 8.153 432,890 +4,281 0.02% 3,529,406
2011-07-26 2011-07-22 8.106 428,609 -643 0.02% 3,474,476
2011-07-25 2011-07-21 8.060 429,252 +4,923 0.02% 3,459,633
2011-07-22 2011-07-20 8.060 424,329 +4,281 0.02% 3,419,955
2011-07-21 2011-07-19 7.920 420,048 +16,480 0.02% 3,326,574
2011-07-20 2011-07-18 7.873 403,568 -3,853 0.02% 3,177,205
2011-07-19 2011-07-15 7.920 407,421 +14,126 0.02% 3,226,575
2011-07-18 2011-07-14 8.060 393,295 -547,995 0.02% 3,169,831
2011-07-15 2011-07-13 7.873 941,290 -62,496 0.04% 7,410,576
2011-07-14 2011-07-12 7.779 1,003,786 -2,375,532 0.04% 7,808,794
2011-07-13 2011-07-11 8.060 3,379,318 -151,104 0.15% 27,236,216
2011-07-12 2011-07-08 8.130 3,530,422 +636,521 0.16% 28,701,492
2011-07-11 2011-07-07 7.966 2,893,901 +2,568 0.13% 23,053,489
2011-07-08 2011-07-06 8.036 2,891,333 +123,494 0.13% 23,235,668
2011-07-07 2011-07-05 8.153 2,767,839 +292,009 0.12% 22,566,534
2011-07-06 2011-07-04 8.176 2,475,830 +104,446 0.11% 20,243,587
2011-07-05 2011-06-30 7.966 2,371,384 -422,920 0.11% 18,890,997
2011-07-04 2011-06-29 7.803 2,794,304 -116,431 0.13% 21,803,124
2011-06-29 2011-06-27 7.663 2,910,735 +96,527 0.13% 22,303,608
2011-06-28 2011-06-24 7.546 2,814,208 -371,982 0.13% 21,235,247
2011-06-27 2011-06-23 7.359 3,186,190 +7,277 0.14% 23,446,652
2011-06-24 2011-06-22 7.406 3,178,913 +1,451,113 0.14% 23,541,629
2011-06-23 2011-06-21 7.265 1,727,800 +270,104 0.08% 12,553,143
2011-06-22 2011-06-20 7.219 1,457,696 +36,170 0.07% 10,522,624
2011-06-21 2011-06-17 7.406 1,421,526 +130,537 0.06% 10,527,195
2011-06-20 2011-06-16 7.382 1,290,989 +268,177 0.06% 9,530,336
2011-06-17 2011-06-15 7.546 1,022,812 -219,165 0.05% 7,717,861
2011-06-16 2011-06-14 7.569 1,241,977 +212,530 0.06% 9,400,635
2011-06-15 2011-06-13 7.616 1,029,447 +588,578 0.05% 7,840,075
2011-06-14 2011-06-10 7.803 440,869 +132,270 0.02% 3,439,970
2011-06-13 2011-06-09 7.896 308,599 -270,104 0.01% 2,436,744
2011-06-10 2011-06-08 7.966 578,703 -13,056 0.03% 4,610,083
2011-06-08 2011-06-03 8.036 591,759 +73,626 0.03% 4,755,563
2011-06-07 2011-06-02 7.990 518,133 -79,190 0.02% 4,139,672
2011-06-03 2011-06-01 8.153 597,323 +270,395 0.03% 4,870,048
2011-06-02 2011-05-31 8.036 326,928 -49,441 0.01% 2,627,297
2011-06-01 2011-05-30 8.013 376,369 -68,061 0.02% 3,015,828
2011-05-31 2011-05-27 7.943 444,430 -11,772 0.02% 3,530,050
2011-05-30 2011-05-26 7.896 456,202 +49,955 0.02% 3,602,239
2011-05-27 2011-05-25 7.803 406,247 -6,849 0.02% 3,169,825
2011-05-26 2011-05-24 7.920 413,096 -240,048 0.02% 3,271,518
2011-05-25 2011-05-23 7.849 653,144 -590,417 0.03% 5,126,805
2011-05-24 2011-05-20 8.036 1,243,561 +138,691 0.06% 9,993,650
2011-05-20 2011-05-18 8.060 1,104,870 -405,798 0.05% 8,904,897
2011-05-19 2011-05-17 7.896 1,510,668 -885,222 0.07% 11,928,459
2011-05-18 2011-05-16 8.036 2,395,890 -598,603 0.11% 19,254,131
2011-05-17 2011-05-13 8.106 2,994,493 -3,424 0.13% 24,274,561
2011-05-16 2011-05-12 8.083 2,997,917 +122,210 0.13% 24,232,282
2011-05-13 2011-05-11 8.130 2,875,707 -1,575,249 0.13% 23,378,814
2011-05-12 2011-05-09 8.106 4,450,956 +6,635 0.20% 36,081,234
2011-05-11 2011-05-06 8.225 4,444,321 -115,575 0.20% 36,554,165
2011-05-09 2011-05-05 8.178 4,559,896 +137,425 0.20% 37,288,594
2011-05-06 2011-05-04 8.225 4,422,471 -145,551 0.20% 36,374,451
2011-05-05 2011-05-03 8.178 4,568,022 -61,596 0.21% 37,355,044
2011-05-04 2011-04-29 8.154 4,629,618 +632,833 0.21% 37,749,011
2011-05-03 2011-04-28 8.296 3,996,785 +39,164 0.18% 33,157,426
2011-04-29 2011-04-27 8.391 3,957,621 -425,666 0.18% 33,207,749
2011-04-28 2011-04-26 8.415 4,383,287 +5,696 0.20% 36,883,339
2011-04-27 2011-04-21 8.580 4,377,591 -128,466 0.20% 37,561,742
2011-04-26 2011-04-20 8.486 4,506,057 +247,649 0.20% 38,236,813
2011-04-21 2011-04-19 8.438 4,258,408 +23,204 0.19% 35,933,477
2011-04-20 2011-04-18 8.628 4,235,204 -250,813 0.19% 36,540,770
2011-04-19 2011-04-15 8.699 4,486,017 +5,485 0.20% 39,023,746
2011-04-18 2011-04-14 8.675 4,480,532 +31,641 0.20% 38,869,830
2011-04-15 2011-04-13 8.699 4,448,891 +119,395 0.20% 38,700,788
2011-04-14 2011-04-12 8.580 4,329,496 -1,456,724 0.20% 37,149,065
2011-04-13 2011-04-11 8.723 5,786,220 -94,931 0.26% 50,471,328
2011-04-12 2011-04-08 8.746 5,881,151 +232,038 0.27% 51,438,781
2011-04-11 2011-04-07 8.889 5,649,113 +89,863 0.26% 50,212,692
2011-04-08 2011-04-06 8.936 5,559,250 +1,291,823 0.25% 49,677,477
2011-04-07 2011-04-04 8.889 4,267,427 +1,423,453 0.19% 37,931,441
2011-04-06 2011-04-01 8.604 2,843,974 +58,854 0.13% 24,470,014
2011-04-04 2011-03-31 8.486 2,785,120 +51,321 0.13% 23,633,547
2011-03-31 2011-03-29 8.296 2,733,799 +89,229 0.12% 22,679,663
2011-03-30 2011-03-28 8.296 2,644,570 -708,799 0.12% 21,939,417
2011-03-29 2011-03-25 8.367 3,353,369 +94,925 0.15% 28,058,085
2011-03-28 2011-03-24 8.154 3,258,444 -1,067,867 0.15% 26,568,723
2011-03-25 2011-03-23 8.225 4,326,311 +1,787,093 0.20% 35,583,543
2011-03-24 2011-03-22 8.343 2,539,218 +532,652 0.12% 21,185,788
2011-03-23 2011-03-21 8.201 2,006,566 -1,038,690 0.09% 16,456,274
2011-03-22 2011-03-18 8.059 3,045,256 +254,983 0.14% 24,541,703
2011-03-21 2011-03-17 8.106 2,790,273 -610,770 0.13% 22,619,072
2011-03-18 2011-03-16 8.438 3,401,043 +47,884 0.15% 28,698,824
2011-03-17 2011-03-15 8.272 3,353,159 +538,838 0.15% 27,738,409
2011-03-15 2011-03-11 8.486 2,814,321 -412,302 0.13% 23,881,337
2011-03-14 2011-03-10 8.699 3,226,623 -1,729,581 0.15% 28,068,310
2011-03-11 2011-03-09 8.770 4,956,204 +1,598,747 0.23% 43,466,320
2011-03-10 2011-03-08 8.817 3,357,457 -546,346 0.15% 29,604,339
2011-03-09 2011-03-07 8.746 3,903,803 +206,726 0.18% 34,144,144
2011-03-08 2011-03-04 8.746 3,697,077 -8,227 0.17% 32,336,040
2011-03-07 2011-03-03 8.841 3,705,304 +251,150 0.17% 32,759,303
2011-03-04 2011-03-02 8.746 3,454,154 -1,261,025 0.16% 30,211,343
2011-03-03 2011-03-01 8.841 4,715,179 -56,112 0.21% 41,687,801
2011-03-02 2011-02-28 8.675 4,771,291 +609,208 0.22% 41,392,243
2011-03-01 2011-02-25 8.462 4,162,083 +438,764 0.19% 35,219,317
2011-02-28 2011-02-24 8.462 3,723,319 -77,205 0.17% 31,506,520
2011-02-25 2011-02-23 8.604 3,800,524 -14,766 0.17% 32,700,326
2011-02-24 2011-02-22 8.580 3,815,290 -427,163 0.17% 32,736,941
2011-02-22 2011-02-18 8.652 4,242,453 -153,989 0.19% 36,703,872
2011-02-21 2011-02-17 8.533 4,396,442 +158,208 0.20% 37,515,075
2011-02-18 2011-02-16 8.746 4,238,234 +377,000 0.19% 37,069,205
2011-02-17 2011-02-15 8.675 3,861,234 -84,589 0.18% 33,497,252
2011-02-16 2011-02-14 8.770 3,945,823 -132,009 0.18% 34,605,195
2011-02-15 2011-02-11 8.628 4,077,832 +615,536 0.19% 35,182,985
2011-02-14 2011-02-10 8.628 3,462,296 -631,357 0.16% 29,872,224
2011-02-11 2011-02-09 8.936 4,093,653 -742,313 0.19% 36,580,897
2011-02-10 2011-02-08 9.055 4,835,966 -114,965 0.22% 43,787,341
2011-02-09 2011-02-07 9.055 4,950,931 -673,756 0.23% 44,828,294
2011-02-08 2011-02-02 9.197 5,624,687 -4,641 0.26% 51,728,759
2011-02-07 2011-01-31 8.889 5,629,328 -59,697 0.26% 50,036,831
2011-02-01 2011-01-28 8.841 5,689,025 -302,495 0.26% 50,297,760
2011-01-31 2011-01-27 8.960 5,991,520 +129,520 0.27% 53,682,260
2011-01-28 2011-01-26 9.031 5,862,000 +355,231 0.27% 52,938,638
2011-01-27 2011-01-25 9.197 5,506,769 -168,756 0.25% 50,644,298
2011-01-26 2011-01-24 9.220 5,675,525 +166,857 0.26% 52,330,829
2011-01-25 2011-01-21 9.363 5,508,668 +429,272 0.25% 51,575,764
2011-01-24 2011-01-20 9.386 5,079,396 -502,048 0.23% 47,677,034
2011-01-21 2011-01-19 9.552 5,581,444 +51,049 0.25% 53,315,513
2011-01-20 2011-01-18 9.529 5,530,395 +38,181 0.25% 52,696,792
2011-01-19 2011-01-17 9.457 5,492,214 +180,990 0.25% 51,942,437
2011-01-18 2011-01-14 9.552 5,311,224 +363,879 0.24% 50,734,296
2011-01-17 2011-01-13 9.552 4,947,345 -314,096 0.23% 47,258,422
2011-01-14 2011-01-12 9.481 5,261,441 +3,908,378 0.24% 49,884,620
2011-01-13 2011-01-11 9.623 1,353,063 -1,889,851 0.06% 13,021,051
2011-01-12 2011-01-10 9.505 3,242,914 +10,336 0.15% 30,823,488
2011-01-11 2011-01-07 9.647 3,232,578 -350,378 0.15% 31,184,975
2011-01-10 2011-01-06 9.505 3,582,956 +536,431 0.16% 34,055,544
2011-01-07 2011-01-05 9.481 3,046,525 +88,386 0.14% 28,884,624
2011-01-06 2011-01-04 9.292 2,958,139 +226,343 0.13% 27,485,688
2011-01-05 2011-01-03 9.126 2,731,796 +778,571 0.12% 24,929,351
2011-01-04 2010-12-31 8.865 1,953,225 +80,159 0.09% 17,315,134
2011-01-03 2010-12-29 8.912 1,873,066 +28,704 0.09% 16,693,327
2010-12-30 2010-12-28 8.817 1,844,362 +11,602 0.08% 16,262,641
2010-12-29 2010-12-24 8.936 1,832,760 -3,575,972 0.08% 16,377,550
2010-12-28 2010-12-22 8.936 5,408,732 +5,088 0.25% 48,332,447
2010-12-23 2010-12-21 9.031 5,403,644 -221,469 0.25% 48,799,310
2010-12-22 2010-12-20 8.817 5,625,113 +7,172 0.26% 49,599,371
2010-12-21 2010-12-17 9.007 5,617,941 -1,008,103 0.26% 50,601,425
2010-12-20 2010-12-16 9.244 6,626,044 -256,509 0.30% 61,252,088
2010-12-17 2010-12-15 9.244 6,882,553 +196,390 0.31% 63,623,293
2010-12-16 2010-12-14 9.386 6,686,163 -50,416 0.30% 62,758,726
2010-12-15 2010-12-13 9.410 6,736,579 +4,008 0.31% 63,391,626
2010-12-14 2010-12-10 9.434 6,732,571 +253,555 0.31% 63,513,492
2010-12-13 2010-12-09 9.481 6,479,016 +359,449 0.29% 61,428,657
2010-12-10 2010-12-08 9.410 6,119,567 -105,894 0.28% 57,585,504
2010-12-09 2010-12-07 9.600 6,225,461 +9,493 0.28% 59,762,467
2010-12-08 2010-12-06 9.434 6,215,968 +427,162 0.28% 58,639,980
2010-12-07 2010-12-03 9.576 5,788,806 -52,947 0.26% 55,433,504
2010-12-06 2010-12-02 9.481 5,841,753 +31,431 0.27% 55,386,657
2010-12-03 2010-12-01 9.457 5,810,322 -1,477 0.26% 54,950,933
2010-12-02 2010-11-30 9.197 5,811,799 +346,160 0.26% 53,449,579
2010-12-01 2010-11-29 9.244 5,465,639 -275,493 0.25% 50,525,140
2010-11-30 2010-11-26 9.292 5,741,132 +20,672 0.26% 53,343,999
2010-11-29 2010-11-25 9.220 5,720,460 +21,517 0.26% 52,745,150
2010-11-26 2010-11-24 9.102 5,698,943 +89,440 0.26% 51,871,345
2010-11-25 2010-11-23 9.007 5,609,503 -1,027,299 0.26% 50,525,423
2010-11-24 2010-11-22 9.244 6,636,802 +92,393 0.30% 61,351,536
2010-11-23 2010-11-19 9.315 6,544,409 +114,543 0.30% 60,962,807
2010-11-22 2010-11-18 9.505 6,429,866 -16,411 0.29% 61,115,064
2010-11-19 2010-11-17 9.268 6,446,277 -4,852 0.29% 59,743,092
2010-11-18 2010-11-16 9.386 6,451,129 -1,077,553 0.29% 60,552,613
2010-11-17 2010-11-15 9.600 7,528,682 -298,275 0.34% 72,272,978
2010-11-16 2010-11-12 9.623 7,826,957 -395,546 0.36% 75,321,846
2010-11-15 2010-11-11 10.074 8,222,503 -30,165 0.37% 82,831,389
2010-11-12 2010-11-10 10.074 8,252,668 +253,414 0.38% 83,135,264
2010-11-11 2010-11-09 10.477 7,999,254 +401,638 0.36% 83,805,733
2010-11-10 2010-11-08 10.406 7,597,616 +311,143 0.35% 79,057,638
2010-11-09 2010-11-05 10.121 7,286,473 +211,788 0.33% 73,747,484
2010-11-08 2010-11-04 9.908 7,074,685 +999,317 0.32% 70,094,729
2010-11-05 2010-11-03 9.837 6,075,368 -691,687 0.28% 59,761,661
2010-11-04 2010-11-02 9.576 6,767,055 -473,570 0.31% 64,801,200
2010-11-03 2010-11-01 9.434 7,240,625 -1,772,144 0.33% 68,306,354
2010-11-02 2010-10-29 9.220 9,012,769 +25,524 0.41% 83,101,682
2010-11-01 2010-10-28 9.292 8,987,245 -1,050,503 0.41% 83,505,412
2010-10-29 2010-10-27 9.292 10,037,748 +455,851 0.46% 93,266,210
2010-10-28 2010-10-26 9.386 9,581,897 -20,996 0.44% 89,939,125
2010-10-27 2010-10-25 9.505 9,602,893 -376,747 0.44% 91,274,284
2010-10-26 2010-10-22 9.434 9,979,640 +275,493 0.46% 94,145,577
2010-10-25 2010-10-21 9.481 9,704,147 +140,278 0.45% 92,006,674
2010-10-22 2010-10-20 9.647 9,563,869 +42,189 0.44% 92,263,516
2010-10-21 2010-10-19 10.003 9,521,680 -508,165 0.44% 95,241,890
2010-10-20 2010-10-18 9.718 10,029,845 -868,247 0.46% 97,472,039
2010-10-19 2010-10-15 9.860 10,898,092 +778,807 0.50% 107,459,737
2010-10-18 2010-10-14 9.789 10,119,285 +1,067,800 0.47% 99,060,805
2010-10-15 2010-10-13 9.647 9,051,485 +649,709 0.42% 87,320,501
2010-10-14 2010-10-12 9.007 8,401,776 -109,058 0.39% 75,675,739
2010-10-13 2010-10-11 9.007 8,510,834 +99,987 0.39% 76,658,036
2010-10-12 2010-10-08 8.983 8,410,847 -147,661 0.39% 75,558,081
2010-10-11 2010-10-07 9.055 8,558,508 -111,378 0.39% 77,493,165
2010-10-08 2010-10-06 9.078 8,669,886 -182,678 0.40% 78,707,141
2010-10-07 2010-10-05 8.865 8,852,564 -37,337 0.41% 78,477,047
2010-10-06 2010-10-04 9.007 8,889,901 -552,886 0.41% 80,072,335
2010-10-05 2010-09-30 9.007 9,442,787 +91,550 0.43% 85,052,242
2010-10-04 2010-09-29 9.173 9,351,237 +20,673 0.43% 85,779,202
2010-09-30 2010-09-28 9.149 9,330,564 -183,311 0.43% 85,368,407
2010-09-29 2010-09-27 9.173 9,513,875 -416,615 0.44% 87,271,086
2010-09-28 2010-09-24 9.389 9,930,490 +565,542 0.46% 93,233,211
2010-09-27 2010-09-22 9.365 9,364,948 +1,353,300 0.43% 87,698,129
2010-09-24 2010-09-21 9.461 8,011,648 +303,241 0.37% 75,796,607
2010-09-22 2010-09-20 9.485 7,708,407 -1,039 0.36% 73,113,271
2010-09-21 2010-09-17 9.509 7,709,446 -262,116 0.36% 73,308,718
2010-09-20 2010-09-16 9.292 7,971,562 +1,843,745 0.37% 74,074,050
2010-09-17 2010-09-15 9.389 6,127,817 +239,062 0.29% 57,531,507
2010-09-16 2010-09-14 9.003 5,888,755 +61,271 0.28% 53,018,867
2010-09-15 2010-09-13 8.835 5,827,484 +814,181 0.27% 51,485,213
2010-09-14 2010-09-10 8.690 5,013,303 -702,439 0.23% 43,567,889
2010-09-13 2010-09-09 8.859 5,715,742 +552,688 0.27% 50,635,580
2010-09-10 2010-09-08 8.690 5,163,054 +186,929 0.24% 44,869,293
2010-09-09 2010-09-07 8.594 4,976,125 +3,963,136 0.23% 42,765,628
2010-09-08 2010-09-06 8.618 1,012,989 +113,403 0.05% 8,730,178
2010-09-07 2010-09-03 8.426 899,586 +53,421 0.04% 7,579,597
2010-09-06 2010-09-02 8.426 846,165 +114,857 0.04% 7,129,490
2010-09-03 2010-09-01 8.257 731,308 -20,147 0.03% 6,038,510
2010-09-02 2010-08-31 8.233 751,455 +23,886 0.04% 6,186,777
2010-09-01 2010-08-30 8.209 727,569 -19,524 0.03% 5,972,607
2010-08-31 2010-08-27 8.137 747,093 +14,954 0.03% 6,078,924
2010-08-30 2010-08-26 8.209 732,139 -38,258 0.03% 6,010,122
2010-08-27 2010-08-25 8.281 770,397 +7,893 0.04% 6,379,819
2010-08-26 2010-08-24 8.305 762,504 -99,488 0.04% 6,332,812
2010-08-25 2010-08-23 8.353 861,992 +126,489 0.04% 7,200,590
2010-08-24 2010-08-20 8.450 735,503 +242,385 0.03% 6,214,797
2010-08-23 2010-08-19 8.161 493,118 +19,523 0.02% 4,024,259
2010-08-19 2010-08-17 8.233 473,595 -39,255 0.02% 3,899,138
2010-08-18 2010-08-16 8.281 512,850 -26,793 0.02% 4,247,019
2010-08-17 2010-08-13 8.305 539,643 -334,811 0.03% 4,481,888
2010-08-16 2010-08-12 8.233 874,454 -133,343 0.04% 7,199,435
2010-08-13 2010-08-11 8.281 1,007,797 -7,269 0.05% 8,345,779
2010-08-12 2010-08-10 8.353 1,015,066 -422,460 0.05% 8,479,283
2010-08-11 2010-08-09 8.546 1,437,526 -72,903 0.07% 12,285,120
2010-08-10 2010-08-06 8.450 1,510,429 -160,343 0.07% 12,762,707
2010-08-09 2010-08-05 8.498 1,670,772 +31,778 0.08% 14,198,003
2010-08-06 2010-08-04 8.594 1,638,994 -89,311 0.08% 14,085,781
2010-08-05 2010-08-03 8.859 1,728,305 -251,939 0.08% 15,311,000
2010-08-04 2010-08-02 8.787 1,980,244 -47,771 0.09% 17,399,907
2010-08-03 2010-07-30 8.522 2,028,015 +2,908 0.09% 17,282,628
2010-08-02 2010-07-29 8.522 2,025,107 +30,947 0.09% 17,257,846
2010-07-30 2010-07-28 8.594 1,994,160 -53,794 0.09% 17,138,136
2010-07-29 2010-07-27 8.594 2,047,954 -52,132 0.10% 17,600,450
2010-07-28 2010-07-26 8.522 2,100,086 -110,496 0.10% 17,896,813
2010-07-27 2010-07-23 8.666 2,210,582 +451,537 0.10% 19,157,749
2010-07-26 2010-07-22 8.378 1,759,045 +281,640 0.08% 14,736,405
2010-07-23 2010-07-21 8.426 1,477,405 +5,816 0.07% 12,448,097
2010-07-22 2010-07-20 8.329 1,471,589 +119,219 0.07% 12,257,390
2010-07-21 2010-07-19 8.137 1,352,370 +43,825 0.06% 11,003,924
2010-07-20 2010-07-16 8.329 1,308,545 +46,524 0.06% 10,899,338
2010-07-19 2010-07-15 8.402 1,262,021 +25,547 0.06% 10,602,966
2010-07-16 2010-07-14 8.522 1,236,474 +112,781 0.06% 10,537,161
2010-07-14 2010-07-12 8.594 1,123,693 -33,855 0.05% 9,657,201
2010-07-13 2010-07-09 8.498 1,157,548 -116,727 0.06% 9,836,692
2010-07-12 2010-07-08 8.161 1,274,275 -12,254 0.06% 10,399,159
2010-07-09 2010-07-07 7.992 1,286,529 -3,531 0.06% 10,282,365
2010-07-08 2010-07-06 8.016 1,290,060 +76,226 0.06% 10,341,642
2010-07-07 2010-07-05 7.944 1,213,834 +44,032 0.06% 9,642,921
2010-07-06 2010-07-02 7.944 1,169,802 -48,602 0.06% 9,293,122
2010-07-05 2010-06-30 8.161 1,218,404 -97,618 0.06% 9,943,204
2010-07-02 2010-06-29 8.185 1,316,022 +76,848 0.06% 10,771,531
2010-06-30 2010-06-28 8.474 1,239,174 +72,695 0.06% 10,500,508
2010-06-29 2010-06-25 8.450 1,166,479 -225,640 0.06% 9,856,424
2010-06-28 2010-06-24 8.666 1,392,119 -55,248 0.07% 12,064,636
2010-06-25 2010-06-23 8.811 1,447,367 -51,302 0.07% 12,752,493
2010-06-24 2010-06-22 8.907 1,498,669 +192,953 0.07% 13,348,818
2010-06-23 2010-06-21 8.907 1,305,716 +7,269 0.06% 11,630,163
2010-06-22 2010-06-18 8.450 1,298,447 -236,569 0.06% 10,971,518
2010-06-21 2010-06-17 8.113 1,535,016 +38,632 0.07% 12,453,120
2010-06-18 2010-06-15 7.992 1,496,384 -1,039 0.07% 11,959,596
2010-06-17 2010-06-14 8.040 1,497,423 +328,373 0.07% 12,039,995
2010-06-15 2010-06-11 7.944 1,169,050 +49,432 0.06% 9,287,148
2010-06-14 2010-06-10 7.968 1,119,618 +12,254 0.05% 8,921,404
2010-06-11 2010-06-09 7.968 1,107,364 -116,519 0.05% 8,823,761
2010-06-10 2010-06-08 7.944 1,223,883 -139,345 0.06% 9,722,752
2010-06-09 2010-06-07 7.872 1,363,228 -37,801 0.07% 10,731,282
2010-06-08 2010-06-04 8.113 1,401,029 -85,768 0.07% 11,366,124
2010-06-07 2010-06-03 8.065 1,486,797 +8,308 0.07% 11,990,349
2010-06-04 2010-06-02 7.944 1,478,489 -112,573 0.07% 11,745,389
2010-06-03 2010-06-01 7.896 1,591,062 +53,379 0.08% 12,563,085
2010-06-02 2010-05-31 8.257 1,537,683 +42,994 0.07% 12,696,859
2010-06-01 2010-05-28 8.113 1,494,689 +25,754 0.07% 12,125,959
2010-05-31 2010-05-27 8.089 1,468,935 -23,677 0.07% 11,881,663
2010-05-28 2010-05-26 7.824 1,492,612 -271,048 0.07% 11,677,924
2010-05-27 2010-05-25 7.511 1,763,660 +17,925 0.08% 13,246,612
2010-05-26 2010-05-24 7.920 1,745,735 -321,456 0.08% 13,826,415
2010-05-25 2010-05-20 7.390 2,067,191 -3,461,692 0.10% 15,277,572
2010-05-24 2010-05-19 7.511 5,528,883 -14,124 0.26% 41,526,693
2010-05-20 2010-05-18 7.800 5,543,007 +117,558 0.27% 43,234,037
2010-05-19 2010-05-17 8.292 5,425,449 -30,947 0.26% 44,988,056
2010-05-18 2010-05-14 8.467 5,456,396 +1,819,282 0.26% 46,198,624
2010-05-17 2010-05-13 8.517 3,637,114 -103,299 0.18% 30,976,672
2010-05-14 2010-05-12 8.492 3,740,413 -13,613 0.19% 31,763,031
2010-05-13 2010-05-11 8.642 3,754,026 +35,034 0.19% 32,441,195
2010-05-12 2010-05-10 8.767 3,718,992 +27,426 0.18% 32,602,869
2010-05-11 2010-05-07 8.642 3,691,566 +80,277 0.18% 31,901,433
2010-05-10 2010-05-06 8.517 3,611,289 -93,490 0.18% 30,756,725
2010-05-07 2010-05-05 8.667 3,704,779 -14,814 0.18% 32,108,147
2010-05-06 2010-05-04 8.792 3,719,593 -9,769 0.18% 32,701,039
2010-05-05 2010-05-03 8.817 3,729,362 +54,452 0.19% 32,880,068
2010-05-04 2010-04-30 8.966 3,674,910 +2,513,800 0.18% 32,950,698
2010-05-03 2010-04-29 8.991 1,161,110 -26,459 0.06% 10,439,972
2010-04-30 2010-04-28 8.866 1,187,569 +10,589 0.06% 10,529,571
2010-04-29 2010-04-27 8.866 1,176,980 -24,286 0.06% 10,435,683
2010-04-28 2010-04-26 8.966 1,201,266 +8,928 0.06% 10,771,027
2010-04-27 2010-04-23 8.792 1,192,338 -25,600 0.06% 10,482,515
2010-04-26 2010-04-22 9.016 1,217,938 -14,162 0.06% 10,981,353
2010-04-23 2010-04-21 9.241 1,232,100 +28,868 0.06% 11,385,999
2010-04-22 2010-04-20 9.191 1,203,232 -26,425 0.06% 11,059,122
2010-04-21 2010-04-19 9.066 1,229,657 -205,437 0.06% 11,148,439
2010-04-20 2010-04-16 9.466 1,435,094 -127,122 0.07% 13,584,480
2010-04-19 2010-04-15 9.541 1,562,216 -168,161 0.08% 14,904,860
2010-04-16 2010-04-14 9.766 1,730,377 -6,406 0.09% 16,898,220
2010-04-15 2010-04-13 9.741 1,736,783 +15,214 0.09% 16,917,400
2010-04-14 2010-04-12 9.641 1,721,569 +21,821 0.09% 16,597,214
2010-04-13 2010-04-09 10.040 1,699,748 +121,517 0.08% 17,066,091
2010-04-12 2010-04-08 10.140 1,578,231 +35,434 0.08% 16,003,688
2010-04-09 2010-04-07 10.365 1,542,797 +41,039 0.08% 15,991,174
2010-04-08 2010-04-01 10.265 1,501,758 -89,486 0.07% 15,415,771
2010-04-07 2010-03-31 9.915 1,591,244 +273,662 0.08% 15,777,956
2010-04-01 2010-03-30 9.891 1,317,582 -18,417 0.07% 13,031,557
2010-03-31 2010-03-29 9.741 1,335,999 -9,209 0.07% 13,013,503
2010-03-30 2010-03-26 9.516 1,345,208 +16,416 0.07% 12,800,823
2010-03-29 2010-03-25 9.541 1,328,792 -10,010 0.07% 12,677,798
2010-03-26 2010-03-24 9.591 1,338,802 +2,803 0.07% 12,840,178
2010-03-25 2010-03-23 9.566 1,335,999 +80,877 0.07% 12,779,927
2010-03-24 2010-03-22 9.940 1,255,122 +10,210 0.06% 12,476,492
2010-03-23 2010-03-19 10.115 1,244,912 -229,813 0.06% 12,592,650
2010-03-22 2010-03-18 10.165 1,474,725 +23,643 0.07% 14,990,942
2010-03-19 2010-03-17 9.990 1,451,082 -24,824 0.07% 14,496,909
2010-03-18 2010-03-16 9.841 1,475,906 -11,211 0.07% 14,523,737
2010-03-17 2010-03-15 9.866 1,487,117 +50,849 0.07% 14,671,202
2010-03-16 2010-03-12 10.040 1,436,268 -505,485 0.07% 14,420,655
2010-03-15 2010-03-11 10.165 1,941,753 -70,467 0.10% 19,738,396
2010-03-12 2010-03-10 10.240 2,012,220 -226,818 0.10% 20,605,482
2010-03-11 2010-03-09 10.140 2,239,038 +263,253 0.11% 22,704,449
2010-03-10 2010-03-08 9.965 1,975,785 -6,807 0.10% 19,689,561
2010-03-09 2010-03-05 9.866 1,982,592 +16,216 0.10% 19,559,327
2010-03-08 2010-03-04 9.841 1,966,376 +18,618 0.10% 19,350,235
2010-03-05 2010-03-03 10.090 1,947,758 +180,372 0.10% 19,653,496
2010-03-04 2010-03-02 9.940 1,767,386 +376,361 0.09% 17,568,632
2010-03-03 2010-03-01 9.866 1,391,025 +17,217 0.07% 13,723,203
2010-03-02 2010-02-26 9.416 1,373,808 +56,454 0.07% 12,935,727
2010-03-01 2010-02-25 9.341 1,317,354 +123,919 0.07% 12,305,452
2010-02-26 2010-02-24 9.391 1,193,435 +1,401 0.06% 11,207,534
2010-02-25 2010-02-23 9.416 1,192,034 -56,254 0.06% 11,224,150
2010-02-24 2010-02-22 9.366 1,248,288 -13,012 0.06% 11,691,481
2010-02-23 2010-02-19 9.316 1,261,300 -20,020 0.06% 11,750,347
2010-02-22 2010-02-18 9.491 1,281,320 +801 0.06% 12,160,871
2010-02-19 2010-02-17 9.666 1,280,519 +32,832 0.06% 12,377,144
2010-02-18 2010-02-12 9.591 1,247,687 +27,226 0.06% 11,966,312
2010-02-17 2010-02-11 9.566 1,220,461 -19,018 0.06% 11,674,711
2010-02-12 2010-02-10 9.241 1,239,479 -11,131 0.06% 11,454,189
2010-02-11 2010-02-09 9.216 1,250,610 +358,744 0.06% 11,525,817
2010-02-10 2010-02-08 9.041 891,866 +12,612 0.04% 8,063,649
2010-02-09 2010-02-05 9.141 879,254 +9,209 0.04% 8,037,461
2010-02-08 2010-02-04 9.591 870,045 -7,007 0.04% 8,344,425
2010-02-05 2010-02-03 9.766 877,052 -13,813 0.04% 8,564,964
2010-02-04 2010-02-02 9.366 890,865 -185,578 0.04% 8,343,853
2010-02-03 2010-02-01 9.416 1,076,443 -200 0.05% 10,135,749
2010-02-02 2010-01-29 9.241 1,076,643 -3,102 0.05% 9,949,400
2010-02-01 2010-01-28 9.316 1,079,745 -72,870 0.05% 10,058,970
2010-01-29 2010-01-27 9.316 1,152,615 -105,100 0.06% 10,737,831
2010-01-28 2010-01-26 9.516 1,257,715 +11,611 0.06% 11,968,251
2010-01-27 2010-01-25 9.641 1,246,104 -123,794 0.06% 12,013,376
2010-01-26 2010-01-22 9.990 1,369,898 +75,272 0.07% 13,685,847
2010-01-25 2010-01-21 10.265 1,294,626 +15,415 0.06% 13,289,530
2010-01-21 2010-01-19 10.590 1,279,211 -401 0.06% 13,546,637
2010-01-20 2010-01-18 10.515 1,279,612 -490,854 0.06% 13,455,005
2010-01-18 2010-01-14 10.590 1,770,466 +462,844 0.09% 18,748,948
2010-01-15 2010-01-13 10.690 1,307,622 -371,234 0.07% 13,978,142
2010-01-14 2010-01-12 11.114 1,678,856 +112,708 0.08% 18,659,368
2010-01-13 2010-01-11 11.189 1,566,148 +347,533 0.08% 17,524,042
2010-01-12 2010-01-08 11.414 1,218,615 +8,608 0.06% 13,909,329
2010-01-11 2010-01-07 11.364 1,210,007 +38,958 0.06% 13,750,635
2010-01-08 2010-01-06 11.314 1,171,049 +207,639 0.06% 13,249,416
2010-01-07 2010-01-05 11.314 963,410 -28,227 0.05% 10,900,159
2010-01-06 2010-01-04 11.264 991,637 -52,451 0.05% 11,169,989
2010-01-05 2009-12-31 11.489 1,044,088 +20,019 0.05% 11,995,501
2010-01-04 2009-12-29 11.239 1,024,069 +22,222 0.05% 11,509,732
2009-12-30 2009-12-28 11.239 1,001,847 +24,623 0.05% 11,259,974
2009-12-29 2009-12-24 11.189 977,224 +115,618 0.05% 10,934,416
2009-12-28 2009-12-22 10.989 861,606 -139,967 0.04% 9,468,580
2009-12-23 2009-12-21 10.765 1,001,573 -218,552 0.05% 10,781,603
2009-12-22 2009-12-18 11.039 1,220,125 +301,064 0.06% 13,469,456
2009-12-21 2009-12-17 11.264 919,061 -71,268 0.05% 10,352,479
2009-12-18 2009-12-16 11.064 990,329 -67,665 0.05% 10,957,379
2009-12-17 2009-12-15 11.314 1,057,994 +58,856 0.05% 11,970,295
2009-12-16 2009-12-14 11.789 999,138 +24,223 0.05% 11,778,526
2009-12-15 2009-12-11 11.714 974,915 -22,822 0.05% 11,419,920
2009-12-14 2009-12-10 11.614 997,737 -47,754 0.05% 11,587,573
2009-12-11 2009-12-09 11.889 1,045,491 -88,085 0.05% 12,429,416
2009-12-10 2009-12-08 12.163 1,133,576 -601 0.06% 13,788,057
2009-12-09 2009-12-07 11.864 1,134,177 +25,425 0.06% 13,455,440
2009-12-08 2009-12-04 11.964 1,108,752 -418,722 0.06% 13,264,577
2009-12-07 2009-12-03 11.988 1,527,474 -3,203 0.08% 18,312,116
2009-12-03 2009-12-01 11.239 1,530,677 +33,031 0.08% 17,203,608
2009-12-02 2009-11-30 11.414 1,497,646 -477,909 0.07% 17,094,202
2009-12-01 2009-11-27 11.064 1,975,555 +22,021 0.10% 21,858,297
2009-11-30 2009-11-26 11.489 1,953,534 +107,103 0.10% 22,444,104
2009-11-27 2009-11-25 11.739 1,846,431 -10,010 0.09% 21,674,765
2009-11-26 2009-11-24 11.764 1,856,441 +3,604 0.09% 21,838,637
2009-11-25 2009-11-23 11.714 1,852,837 +3,003 0.09% 21,703,687
2009-11-24 2009-11-20 11.789 1,849,834 -60,258 0.09% 21,807,115
2009-11-23 2009-11-19 11.814 1,910,092 -156,404 0.09% 22,565,184
2009-11-20 2009-11-18 11.988 2,066,496 +51,449 0.10% 24,774,179
2009-11-19 2009-11-17 12.288 2,015,047 +79,076 0.10% 24,761,317
2009-11-18 2009-11-16 12.288 1,935,971 -18,598 0.10% 23,789,615
2009-11-16 2009-11-12 12.263 1,954,569 +13,213 0.10% 23,969,334
2009-11-13 2009-11-11 12.388 1,941,356 -4,604 0.10% 24,049,736
2009-11-12 2009-11-10 12.438 1,945,960 +34,032 0.10% 24,203,976
2009-11-11 2009-11-09 12.463 1,911,928 +73,271 0.10% 23,828,436
2009-11-10 2009-11-06 12.438 1,838,657 +81,878 0.09% 22,869,334
2009-11-09 2009-11-05 12.363 1,756,779 +50,248 0.09% 21,719,298
2009-11-06 2009-11-04 12.238 1,706,531 +4,805 0.08% 20,884,964
2009-11-04 2009-11-02 12.263 1,701,726 -5,405 0.08% 20,868,661
2009-11-03 2009-10-30 12.013 1,707,131 +11,010 0.08% 20,508,570
2009-11-02 2009-10-29 11.789 1,696,121 -2,602 0.08% 19,995,041
2009-10-30 2009-10-28 12.163 1,698,723 -98,295 0.08% 20,662,125
2009-10-29 2009-10-27 12.338 1,797,018 -23,022 0.09% 22,171,896
2009-10-28 2009-10-23 12.563 1,820,040 +21,221 0.09% 22,865,062
2009-10-27 2009-10-22 12.538 1,798,819 +144,138 0.09% 22,553,536
2009-10-23 2009-10-21 12.613 1,654,681 +278,467 0.08% 20,870,321
2009-10-22 2009-10-20 12.263 1,376,214 -177,837 0.07% 16,876,832
2009-10-21 2009-10-19 12.038 1,554,051 -12,813 0.08% 18,708,362
2009-10-20 2009-10-16 11.539 1,566,864 +5,606 0.08% 18,079,930
2009-10-19 2009-10-15 11.689 1,561,258 -52,451 0.08% 18,249,207
2009-10-16 2009-10-14 11.439 1,613,709 -60,458 0.08% 18,459,255
2009-10-15 2009-10-13 11.389 1,674,167 -59,256 0.08% 19,067,299
2009-10-14 2009-10-12 11.289 1,733,423 -64,905 0.09% 19,568,616
2009-10-13 2009-10-09 11.439 1,798,328 +107,067 0.09% 20,571,412
2009-10-12 2009-10-08 11.414 1,691,261 +113,659 0.08% 19,304,319
2009-10-09 2009-10-07 11.339 1,577,602 +92,285 0.08% 17,888,530
2009-10-08 2009-10-06 11.414 1,485,317 -3,795 0.07% 16,953,642
2009-10-06 2009-10-02 10.914 1,489,112 -16,779 0.07% 16,251,478
2009-10-05 2009-09-30 11.139 1,505,891 +17,977 0.08% 16,773,842
2009-10-02 2009-09-29 11.389 1,487,914 -62,522 0.07% 16,946,040
2009-09-29 2009-09-25 11.614 1,550,436 -22,173 0.08% 18,007,392
2009-09-28 2009-09-24 11.464 1,572,609 +20,974 0.08% 18,028,734
2009-09-25 2009-09-23 11.790 1,551,635 +17,379 0.08% 18,293,191
2009-09-24 2009-09-22 11.865 1,534,256 +72,110 0.08% 18,203,512
2009-09-23 2009-09-21 11.840 1,462,146 -85,494 0.07% 17,311,348
2009-09-22 2009-09-18 12.365 1,547,640 +52,535 0.08% 19,137,090
2009-09-21 2009-09-17 12.340 1,495,105 +173,838 0.07% 18,450,053
2009-09-18 2009-09-16 12.040 1,321,267 -13,799 0.07% 15,907,967
2009-09-17 2009-09-15 11.915 1,335,066 -41,524 0.07% 15,907,015
2009-09-16 2009-09-14 11.965 1,376,590 +88 0.07% 16,470,679
2009-09-15 2009-09-11 12.115 1,376,502 -134,985 0.07% 16,676,358
2009-09-14 2009-09-10 12.165 1,511,487 -7,234 0.08% 18,387,373
2009-09-11 2009-09-09 12.090 1,518,721 -6,748 0.08% 18,361,330
2009-09-10 2009-09-08 12.140 1,525,469 -237,016 0.08% 18,519,281
2009-09-09 2009-09-07 12.516 1,762,485 +46,478 0.09% 22,058,422
2009-09-08 2009-09-04 12.265 1,716,007 +93,708 0.09% 21,047,191
2009-09-07 2009-09-03 11.589 1,622,299 +251,510 0.08% 18,801,431
2009-09-04 2009-09-02 11.139 1,370,789 +4,994 0.07% 15,268,966
2009-09-03 2009-09-01 11.039 1,365,795 -2,461 0.07% 15,076,590
2009-09-02 2009-08-31 10.738 1,368,256 +27,749 0.07% 14,692,769
2009-09-01 2009-08-28 10.914 1,340,507 -1,774,951 0.07% 14,629,672
2009-08-31 2009-08-27 11.239 3,115,458 +3,779 0.16% 35,014,445
2009-08-28 2009-08-26 11.940 3,111,679 -306,749 0.16% 37,152,853
2009-08-27 2009-08-25 12.315 3,418,428 +28 0.17% 42,098,880
2009-08-26 2009-08-24 12.165 3,418,400 -4 0.17% 41,585,139
2009-08-25 2009-08-21 11.664 3,418,404 +5,748 0.17% 39,873,863
2009-08-24 2009-08-20 11.840 3,412,656 +56,346 0.17% 40,404,772
2009-08-21 2009-08-19 11.815 3,356,310 +41,317 0.17% 39,653,641
2009-08-20 2009-08-18 12.040 3,314,993 +39,583 0.17% 39,912,295
2009-08-19 2009-08-17 12.015 3,275,410 +22,025 0.16% 39,353,731
2009-08-18 2009-08-14 12.465 3,253,385 +5,397 0.16% 40,554,944
2009-08-17 2009-08-13 12.365 3,247,988 -60,541 0.16% 40,162,466
2009-08-14 2009-08-12 12.015 3,308,529 +82,234 0.16% 39,751,653
2009-08-13 2009-08-11 12.516 3,226,295 +152 0.16% 40,378,770
2009-08-12 2009-08-10 12.766 3,226,143 -20,223 0.16% 41,184,405
2009-08-11 2009-08-07 12.415 3,246,366 -159,882 0.16% 40,304,929
2009-08-10 2009-08-06 12.941 3,406,248 -97,926 0.17% 44,080,429
2009-08-07 2009-08-05 13.216 3,504,174 -378,277 0.17% 46,312,539
2009-08-06 2009-08-04 13.266 3,882,451 -563,169 0.19% 51,506,360
2009-08-05 2009-08-03 13.767 4,445,620 +9,368 0.22% 61,203,186
2009-08-04 2009-07-31 13.742 4,436,252 +10,416 0.22% 60,963,172
2009-08-03 2009-07-30 13.367 4,425,836 -17,978 0.22% 59,158,286
2009-07-31 2009-07-29 13.141 4,443,814 -65,518 0.22% 58,397,490
2009-07-30 2009-07-28 13.917 4,509,332 +813,190 0.22% 62,757,554
2009-07-29 2009-07-27 13.867 3,696,142 -543,721 0.18% 51,255,139
2009-07-28 2009-07-24 13.442 4,239,863 +139,627 0.21% 56,990,848
2009-07-27 2009-07-23 13.517 4,100,236 +538,930 0.20% 55,421,927
2009-07-24 2009-07-22 12.791 3,561,306 +311,414 0.18% 45,552,183
2009-07-23 2009-07-21 13.266 3,249,892 +52,734 0.16% 43,114,545
2009-07-22 2009-07-20 13.141 3,197,158 -453,637 0.16% 42,014,810
2009-07-21 2009-07-17 13.216 3,650,795 -96,680 0.18% 48,250,340
2009-07-20 2009-07-16 12.941 3,747,475 +188,766 0.19% 48,496,265
2009-07-17 2009-07-15 12.691 3,558,709 +9,788 0.18% 45,162,653
2009-07-16 2009-07-14 12.541 3,548,921 +1,598 0.18% 44,505,436
2009-07-15 2009-07-13 12.365 3,547,323 -84,695 0.18% 43,863,844
2009-07-14 2009-07-10 12.741 3,632,018 -20,974 0.18% 46,274,825
2009-07-13 2009-07-09 12.566 3,652,992 +174,364 0.18% 45,901,983
2009-07-10 2009-07-08 12.365 3,478,628 -119,738 0.17% 43,014,407
2009-07-09 2009-07-07 12.941 3,598,366 -622,826 0.18% 46,566,638
2009-07-08 2009-07-06 13.867 4,221,192 +73,708 0.21% 58,536,113
2009-07-07 2009-07-03 13.417 4,147,484 -483,000 0.21% 55,645,303
2009-07-06 2009-07-02 13.066 4,630,484 -430,665 0.23% 60,502,859
2009-07-02 2009-06-29 13.667 5,061,149 +222,124 0.25% 69,170,477
2009-06-30 2009-06-26 13.367 4,839,025 +300,455 0.24% 64,681,209
2009-06-29 2009-06-25 13.492 4,538,570 +204,346 0.25% 61,233,179
2009-06-26 2009-06-24 12.340 4,334,224 +151,013 0.24% 53,485,650
2009-06-25 2009-06-23 11.990 4,183,211 -35,956 0.23% 50,156,161
2009-06-24 2009-06-22 12.490 4,219,167 -894,888 0.23% 52,699,472
2009-06-23 2009-06-19 12.290 5,114,055 +1,324,754 0.28% 62,852,983
2009-06-22 2009-06-18 12.215 3,789,301 -1,709,077 0.21% 46,286,883
2009-06-19 2009-06-17 12.741 5,498,378 -46,143 0.33% 70,053,749
2009-06-18 2009-06-16 12.766 5,544,521 +98,877 0.33% 70,780,433
2009-06-17 2009-06-15 12.440 5,445,644 -999,359 0.33% 67,746,153
2009-06-16 2009-06-12 13.141 6,445,003 +1,386,678 0.39% 84,695,714
2009-06-15 2009-06-11 12.716 5,058,325 -1,607,468 0.30% 64,320,505
2009-06-12 2009-06-10 13.116 6,665,793 -4,243 0.40% 87,430,330
2009-06-11 2009-06-09 12.841 6,670,036 +6,392 0.40% 85,649,444
2009-06-10 2009-06-08 13.667 6,663,644 +80,301 0.40% 91,071,698
2009-06-09 2009-06-05 13.567 6,583,343 +10,705 0.39% 89,315,077
2009-06-08 2009-06-04 14.017 6,572,638 +4,724 0.39% 92,131,204
2009-06-05 2009-06-03 14.293 6,567,914 +2,432,379 0.39% 93,873,405
2009-06-04 2009-06-02 13.141 4,135,535 +1,967,956 0.25% 54,346,304
2009-06-03 2009-06-01 13.642 2,167,579 -1,438,025 0.13% 29,569,940
2009-06-02 2009-05-29 12.516 3,605,604 +106,069 0.22% 45,126,021
2009-06-01 2009-05-27 11.639 3,499,535 +402,300 0.21% 40,732,616
2009-05-29 2009-05-26 11.289 3,097,235 +147,217 0.19% 34,964,692
2009-05-27 2009-05-25 13.657 2,950,018 +1,775,396 0.18% 40,288,380
2009-05-26 2009-05-22 12.940 1,174,622 +106,766 0.07% 15,199,206
2009-05-25 2009-05-21 13.216 1,067,856 -5,256 0.07% 14,112,311
2009-05-22 2009-05-20 12.581 1,073,112 +112,179 0.07% 13,500,810
2009-05-21 2009-05-19 13.133 960,933 -207,322 0.06% 12,619,728
2009-05-20 2009-05-18 13.243 1,168,255 -318,958 0.08% 15,471,372
2009-05-19 2009-05-15 12.912 1,487,213 -486,591 0.10% 19,202,995
2009-05-18 2009-05-14 12.195 1,973,804 +60,348 0.13% 24,070,008
2009-05-15 2009-05-13 11.588 1,913,456 +37,514 0.13% 22,172,656
2009-05-14 2009-05-12 10.843 1,875,942 -5,256 0.12% 20,340,513
2009-05-13 2009-05-11 10.595 1,881,198 +2,538 0.12% 19,930,384
2009-05-12 2009-05-08 11.008 1,878,660 +2,718 0.12% 20,680,976
2009-05-11 2009-05-07 10.539 1,875,942 -273,107 0.12% 19,771,186
2009-05-08 2009-05-06 11.312 2,149,049 +3,081 0.14% 24,309,729
2009-05-07 2009-05-05 10.870 2,145,968 +2,899 0.14% 23,327,565
2009-05-06 2009-05-04 10.319 2,143,069 -4,168 0.14% 22,113,511
2009-05-05 2009-04-30 9.270 2,147,237 -386,011 0.14% 19,905,322
2009-05-04 2009-04-29 8.360 2,533,248 +24,284 0.17% 21,177,285
2009-04-30 2009-04-28 7.642 2,508,964 +25,009 0.17% 19,174,504
2009-04-29 2009-04-27 7.863 2,483,955 -218,195 0.16% 19,531,632
2009-04-24 2009-04-22 7.780 2,702,150 -391,811 0.18% 21,023,669
2009-04-23 2009-04-21 8.139 3,093,961 -3,443 0.20% 25,181,801
2009-04-22 2009-04-20 8.636 3,097,404 -260,603 0.20% 26,748,050
2009-04-21 2009-04-17 8.856 3,358,007 -156,180 0.22% 29,739,699
2009-04-20 2009-04-16 9.160 3,514,187 -649,095 0.23% 32,189,401
2009-04-17 2009-04-15 9.684 4,163,282 -83,183 0.27% 40,317,434
2009-04-16 2009-04-14 9.684 4,246,465 +15,404 0.28% 41,122,983
2009-04-15 2009-04-09 8.718 4,231,061 +79,377 0.28% 36,888,102
2009-04-14 2009-04-08 8.249 4,151,684 +19,573 0.27% 34,248,805
2009-04-09 2009-04-07 8.774 4,132,111 -545,128 0.27% 36,253,425
2009-04-08 2009-04-06 8.774 4,677,239 -714,216 0.31% 41,036,151
2009-04-07 2009-04-03 9.408 5,391,455 +641,902 0.36% 50,723,628
2009-04-06 2009-04-02 8.525 4,749,553 -152,592 0.31% 40,491,248
2009-04-03 2009-04-01 7.808 4,902,145 -234,501 0.32% 38,275,646
2009-04-02 2009-03-31 7.532 5,136,646 -838,754 0.34% 38,689,421
2009-03-31 2009-03-27 7.560 5,975,400 -286,190 0.39% 45,171,809
2009-03-30 2009-03-26 6.594 6,261,590 -13,592 0.41% 41,288,820
2009-03-27 2009-03-25 6.622 6,275,182 -650,239 0.41% 41,551,577
2009-03-26 2009-03-24 6.622 6,925,421 -37,020 0.46% 45,857,182
2009-03-25 2009-03-23 6.180 6,962,441 +174,702 0.46% 43,028,825
2009-03-24 2009-03-20 5.656 6,787,739 -552,195 0.45% 38,390,957
2009-03-23 2009-03-19 5.877 7,339,934 +40,413 0.48% 43,134,195
2009-03-18 2009-03-16 5.601 7,299,521 +17,579 0.48% 40,882,773
2009-03-17 2009-03-13 5.242 7,281,942 +257,159 0.48% 38,172,514
2009-03-16 2009-03-12 4.966 7,024,783 +85,720 0.46% 34,886,336
2009-03-13 2009-03-11 4.994 6,939,063 +245,380 0.46% 34,652,083
2009-03-12 2009-03-10 4.801 6,693,683 +78,289 0.44% 32,133,966
2009-03-11 2009-03-09 4.801 6,615,394 +137,732 0.44% 31,758,129
2009-03-10 2009-03-06 4.911 6,477,662 -43,857 0.43% 31,811,799
2009-03-09 2009-03-05 4.994 6,521,519 +78,652 0.43% 32,566,964
2009-03-06 2009-03-04 5.214 6,442,867 -52,918 0.42% 33,596,258
2009-03-05 2009-03-03 4.828 6,495,785 +42,770 0.43% 31,363,147
2009-03-04 2009-03-02 4.718 6,453,015 -67,416 0.43% 30,444,492
2009-03-03 2009-02-27 4.939 6,520,431 +1,214,213 0.43% 32,201,735
2009-03-02 2009-02-26 4.883 5,306,218 -1,994 0.35% 25,912,439
2009-02-27 2009-02-25 5.132 5,308,212 -23,015 0.35% 27,240,254
2009-02-26 2009-02-24 5.159 5,331,227 +17,216 0.35% 27,505,448
2009-02-25 2009-02-23 5.297 5,314,011 +4,349 0.35% 28,149,690
2009-02-23 2009-02-19 5.490 5,309,662 +303,554 0.35% 29,152,103
2009-02-20 2009-02-18 5.297 5,006,108 -16,129 0.33% 26,518,648
2009-02-18 2009-02-16 5.518 5,022,237 +18,666 0.33% 27,712,592
2009-02-17 2009-02-13 5.601 5,003,571 +294,492 0.33% 28,023,737
2009-02-16 2009-02-12 5.490 4,709,079 +70 0.31% 25,854,670
2009-02-13 2009-02-11 5.518 4,709,009 +2,900 0.31% 25,984,206
2009-02-11 2009-02-09 5.794 4,706,109 -2,689,894 0.31% 27,266,614
2009-02-09 2009-02-05 5.077 7,396,003 +497,827 0.49% 37,546,101
2009-02-06 2009-02-04 5.104 6,898,176 +392,535 0.45% 35,209,182
2009-02-05 2009-02-03 4.966 6,505,641 +1,772,389 0.43% 32,308,183
2009-02-03 2009-01-30 5.546 4,733,252 +249,910 0.31% 26,248,569
2009-01-30 2009-01-23 5.132 4,483,342 -181 0.30% 23,007,252
2009-01-29 2009-01-22 5.297 4,483,523 +733,240 0.30% 23,750,381
2009-01-23 2009-01-21 5.214 3,750,283 +6,342 0.25% 19,555,809
2009-01-21 2009-01-19 5.656 3,743,941 +104,568 0.25% 21,175,457
2009-01-20 2009-01-16 6.015 3,639,373 +31,714 0.24% 21,889,357
2009-01-19 2009-01-15 5.932 3,607,659 +42,226 0.24% 21,400,005
2009-01-16 2009-01-14 5.849 3,565,433 +28,271 0.24% 20,854,418
2009-01-15 2009-01-13 5.849 3,537,162 -23,922 0.23% 20,689,060
2009-01-14 2009-01-12 5.794 3,561,084 -16,310 0.23% 20,632,481
2009-01-13 2009-01-09 6.208 3,577,394 -2,147,672 0.24% 22,207,478
2009-01-12 2009-01-08 6.097 5,725,066 +77,202 0.38% 34,907,819
2009-01-09 2009-01-07 6.511 5,647,864 -1,461,405 0.37% 36,774,449
2009-01-08 2009-01-06 7.035 7,109,269 -195,724 0.47% 50,016,704
2009-01-07 2009-01-05 7.091 7,304,993 +28,997 0.48% 51,796,793
2009-01-06 2009-01-02 7.118 7,275,996 -8,699 0.48% 51,791,930
2009-01-05 2008-12-31 6.760 7,284,695 +139,482 0.48% 49,241,061
2009-01-02 2008-12-29 6.732 7,145,213 -6,162 0.47% 48,101,093
2008-12-30 2008-12-24 6.732 7,151,375 +30,446 0.47% 48,142,575
2008-12-29 2008-12-22 7.035 7,120,929 +16,854 0.47% 50,098,737
2008-12-23 2008-12-19 7.504 7,104,075 +60,356 0.47% 53,312,173
2008-12-22 2008-12-18 7.367 7,043,719 +20,841 0.46% 51,887,557
2008-12-19 2008-12-17 6.622 7,022,878 -13,234 0.46% 46,502,501
2008-12-18 2008-12-16 6.097 7,036,112 +278,182 0.46% 42,901,745
2008-12-17 2008-12-15 5.684 6,757,930 +201,860 0.45% 38,408,810
2008-12-16 2008-12-12 6.042 6,556,070 +133,744 0.43% 39,612,991
2008-12-15 2008-12-11 6.484 6,422,326 +894,350 0.42% 41,639,945
2008-12-12 2008-12-10 6.897 5,527,976 +49,112 0.36% 38,129,060
2008-12-11 2008-12-09 6.622 5,478,864 +144,437 0.36% 36,278,699
2008-12-10 2008-12-08 6.677 5,334,427 -37,876 0.35% 35,616,651
2008-12-09 2008-12-05 5.352 5,372,303 +33,889 0.35% 28,754,920
2008-12-08 2008-12-04 4.773 5,338,414 -376,950 0.35% 25,480,521
2008-12-05 2008-12-03 5.187 5,715,364 +338,883 0.38% 29,645,016
2008-12-04 2008-12-02 4.635 5,376,481 -1,080,287 0.35% 24,920,534
2008-12-03 2008-12-01 4.994 6,456,768 +613,449 0.43% 32,243,613
2008-12-02 2008-11-28 4.663 5,843,319 +411,745 0.39% 27,245,592
2008-12-01 2008-11-27 4.663 5,431,574 +362,814 0.36% 25,325,752
2008-11-28 2008-11-26 4.166 5,068,760 +216,747 0.33% 21,116,825
2008-11-27 2008-11-25 3.945 4,852,013 -456,146 0.32% 19,142,909
2008-11-26 2008-11-24 3.642 5,308,159 -90,069 0.35% 19,331,600
2008-11-25 2008-11-21 4.001 5,398,228 -87,170 0.36% 21,595,794
2008-11-24 2008-11-20 3.725 5,485,398 +153,861 0.36% 20,431,105
2008-11-21 2008-11-19 4.001 5,331,537 +193,005 0.35% 21,328,994
2008-11-20 2008-11-18 4.001 5,138,532 +90,432 0.34% 20,556,871
2008-11-19 2008-11-17 4.442 5,048,100 -12,867 0.33% 22,423,519
2008-11-18 2008-11-14 4.635 5,060,967 +34,795 0.33% 23,458,094
2008-11-17 2008-11-13 4.470 5,026,172 +332,006 0.33% 22,464,787
2008-11-14 2008-11-12 4.635 4,694,166 +861,366 0.31% 21,757,935
2008-11-13 2008-11-11 4.801 3,832,800 +626,317 0.25% 18,399,895
2008-11-12 2008-11-10 5.242 3,206,483 -96,389 0.21% 16,808,636
2008-11-11 2008-11-07 4.966 3,302,872 +542,590 0.22% 16,402,656
2008-11-10 2008-11-06 5.077 2,760,282 +133,563 0.18% 14,012,680
2008-11-07 2008-11-05 5.794 2,626,719 -64,879 0.17% 15,218,886
2008-11-06 2008-11-04 4.745 2,691,598 -148,989 0.18% 12,772,873
2008-11-05 2008-11-03 4.414 2,840,587 +129,577 0.19% 12,539,436
2008-11-04 2008-10-31 4.745 2,711,010 -91,157 0.18% 12,864,992
2008-11-03 2008-10-30 4.083 2,802,167 +187,388 0.18% 11,442,098
2008-10-31 2008-10-29 3.476 2,614,779 +779,452 0.17% 9,089,824
2008-10-30 2008-10-28 3.532 1,835,327 -8,518 0.12% 6,481,468
2008-10-29 2008-10-27 3.394 1,843,845 -181,334 0.12% 6,257,192
2008-10-28 2008-10-24 3.973 2,025,179 +7,068 0.13% 8,045,923
2008-10-27 2008-10-23 4.414 2,018,111 -113,288 0.13% 8,908,713
2008-10-24 2008-10-22 3.863 2,131,399 +123,596 0.14% 8,232,708
2008-10-23 2008-10-21 5.159 2,007,803 -1,451,256 0.13% 10,358,876
2008-10-22 2008-10-20 5.821 3,459,059 +210,584 0.23% 20,136,796
2008-10-21 2008-10-17 5.739 3,248,475 -6,342 0.21% 18,642,013
2008-10-20 2008-10-16 6.677 3,254,817 +142,987 0.21% 21,731,609
2008-10-17 2008-10-15 7.118 3,111,830 -455,421 0.21% 22,150,601
2008-10-16 2008-10-14 7.808 3,567,251 -645,707 0.24% 27,852,876
2008-10-15 2008-10-13 7.344 4,212,958 -1,540,963 0.28% 30,941,122
2008-10-14 2008-10-10 6.777 5,753,921 -1,053,569 0.38% 38,995,183
2008-10-13 2008-10-09 7.741 6,807,490 -689,089 0.46% 52,698,569
2008-10-10 2008-10-08 7.599 7,496,579 -1,341,678 0.51% 56,970,113
2008-10-09 2008-10-06 8.507 8,838,257 -2,952,786 0.60% 75,186,011
2008-10-08 2008-10-03 9.074 11,791,043 -1,388,758 0.80% 106,992,015
2008-10-06 2008-10-02 9.613 13,179,801 -1,472,866 0.89% 126,694,487
2008-10-03 2008-09-30 9.046 14,652,667 -2,025,654 0.99% 132,542,918
2008-10-02 2008-09-29 9.584 16,678,321 +2,950,493 1.13% 159,852,044
2008-09-30 2008-09-26 10.350 13,727,828 +1,730,305 0.93% 142,083,569
2008-09-29 2008-09-25 10.775 11,997,523 -303,813 0.81% 129,277,919
2008-09-26 2008-09-24 10.662 12,301,336 +47,785 0.83% 131,156,341
2008-09-25 2008-09-23 11.116 12,253,551 +9,057,607 0.83% 136,206,300
2008-09-24 2008-09-22 11.910 3,195,944 +511,527 0.22% 38,062,527
2008-09-23 2008-09-19 12.392 2,684,417 -197,111 0.18% 33,264,468
2008-09-22 2008-09-18 10.293 2,881,528 +46,727 0.20% 29,660,511
2008-09-19 2008-09-17 10.293 2,834,801 -459,158 0.19% 29,179,535
2008-09-18 2008-09-16 10.208 3,293,959 +807,229 0.22% 33,625,585
2008-09-17 2008-09-12 11.910 2,486,730 +272,955 0.17% 29,616,047
2008-09-16 2008-09-11 13.299 2,213,775 +31,387 0.15% 29,441,199
2008-09-12 2008-09-10 14.547 2,182,388 +41,789 0.15% 31,746,693
2008-09-10 2008-09-08 15.851 2,140,599 +2,822 0.15% 33,930,971
2008-09-09 2008-09-05 15.880 2,137,777 -2,822 0.14% 33,946,859
2008-09-05 2008-09-03 17.014 2,140,599 -352 0.15% 36,419,647
2008-09-04 2008-09-02 16.673 2,140,951 +36,147 0.15% 35,697,123
2008-09-02 2008-08-29 16.900 2,104,804 -40,809 0.14% 35,571,902
2008-09-01 2008-08-28 16.560 2,145,613 -1,940 0.15% 35,531,489
2008-08-29 2008-08-27 16.900 2,147,553 +28,212 0.15% 36,294,374
2008-08-28 2008-08-26 16.844 2,119,341 +42,319 0.14% 35,697,389
2008-08-27 2008-08-25 17.070 2,077,022 +1,411 0.14% 35,455,756
2008-08-26 2008-08-21 16.844 2,075,611 -17,457 0.14% 34,960,817
2008-08-25 2008-08-20 17.127 2,093,068 +226,582 0.14% 35,848,372
2008-08-21 2008-08-19 17.070 1,866,486 -128,201 0.13% 31,861,806
2008-08-20 2008-08-18 17.241 1,994,687 -10,227 0.14% 34,389,630
2008-08-19 2008-08-15 17.269 2,004,914 +109,499 0.14% 34,622,801
2008-08-18 2008-08-14 17.269 1,895,415 +112,497 0.13% 32,731,866
2008-08-15 2008-08-13 17.382 1,782,918 +92,326 0.12% 30,991,387
2008-08-14 2008-08-12 17.467 1,690,592 +26,872 0.11% 29,530,356
2008-08-13 2008-08-11 17.439 1,663,720 +63,125 0.11% 29,013,794
2008-08-12 2008-08-08 17.581 1,600,595 -38,615 0.11% 28,139,884
2008-08-11 2008-08-07 17.524 1,639,210 +148,026 0.11% 28,725,807
2008-08-08 2008-08-05 18.063 1,491,184 +51,487 0.10% 26,935,177
2008-08-07 2008-08-04 18.573 1,439,697 +137,360 0.10% 26,740,010
2008-08-05 2008-08-01 19.169 1,302,337 +5,113 0.09% 24,964,291
2008-08-04 2008-07-31 20.076 1,297,224 +16,963 0.09% 26,043,383
2008-08-01 2008-07-30 19.452 1,280,261 -46,550 0.09% 24,904,154
2008-07-31 2008-07-29 18.999 1,326,811 +26,978 0.09% 25,207,689
2008-07-30 2008-07-28 19.679 1,299,833 +56,777 0.09% 25,579,744
2008-07-29 2008-07-25 19.991 1,243,056 -14,811 0.08% 24,850,148
2008-07-28 2008-07-24 20.417 1,257,867 -92,396 0.09% 25,681,263
2008-07-25 2008-07-23 20.558 1,350,263 -246,683 0.09% 27,759,110
2008-07-24 2008-07-22 19.084 1,596,946 +67 0.11% 30,475,754
2008-07-22 2008-07-18 18.573 1,596,879 +8,816 0.11% 29,659,408
2008-07-21 2008-07-17 18.545 1,588,063 -11,814 0.11% 29,450,633
2008-07-18 2008-07-16 18.261 1,599,877 -36,676 0.11% 29,216,059
2008-07-17 2008-07-15 18.290 1,636,553 -71,236 0.11% 29,932,222
2008-07-16 2008-07-14 18.942 1,707,789 +72,470 0.12% 32,348,924
2008-07-15 2008-07-11 18.942 1,635,319 -61,538 0.11% 30,976,198
2008-07-14 2008-07-10 18.488 1,696,857 -116,553 0.11% 31,371,985
2008-07-11 2008-07-09 18.658 1,813,410 -66,828 0.12% 33,835,380
2008-07-10 2008-07-08 17.978 1,880,238 -13,401 0.13% 33,802,689
2008-07-09 2008-07-07 18.063 1,893,639 +23,452 0.13% 34,204,700
2008-07-08 2008-07-04 17.184 1,870,187 -210,536 0.13% 32,137,110
2008-07-04 2008-07-02 17.864 2,080,723 +93,630 0.14% 37,170,977
2008-07-03 2008-06-30 18.403 1,987,093 +7,230 0.13% 36,568,913
2008-07-02 2008-06-27 18.488 1,979,863 -287,566 0.13% 36,604,283
2008-06-30 2008-06-26 18.460 2,267,429 -14,107 0.15% 41,856,591
2008-06-27 2008-06-25 18.261 2,281,536 -80,052 0.15% 41,664,134
2008-06-26 2008-06-24 17.978 2,361,588 +36,676 0.16% 42,456,340
2008-06-25 2008-06-23 18.432 2,324,912 +23,317 0.16% 42,851,797
2008-06-24 2008-06-20 18.829 2,301,595 +10,756 0.16% 43,335,733
2008-06-23 2008-06-19 19.027 2,290,839 -680,978 0.16% 43,587,931
2008-06-20 2008-06-18 19.537 2,971,817 -4,004,493 0.20% 58,061,794
2008-06-19 2008-06-17 19.140 6,976,310 +8,817 0.47% 133,529,957
2008-06-18 2008-06-16 19.594 6,967,493 +39,497 0.47% 136,522,349
2008-06-17 2008-06-13 19.311 6,927,996 +198,898 0.47% 133,783,916
2008-06-16 2008-06-12 18.970 6,729,098 +7,406 0.46% 127,653,326
2008-06-13 2008-06-11 19.424 6,721,692 -15,341 0.46% 130,562,466
2008-06-12 2008-06-10 19.197 6,737,033 -3,174 0.46% 129,332,153
2008-06-11 2008-06-06 20.048 6,740,207 +52,546 0.46% 135,126,900
2008-06-10 2008-06-05 19.566 6,687,661 +21,336 0.45% 130,849,632
2008-06-06 2008-06-04 19.849 6,666,325 +53,969 0.45% 132,322,497
2008-06-05 2008-06-03 20.530 6,612,356 +202,769 0.45% 135,751,288
2008-06-04 2008-06-02 20.814 6,409,587 -128,631 0.43% 133,405,972
2008-06-03 2008-05-30 20.700 6,538,218 +3,940,478 0.44% 135,341,636
2008-06-02 2008-05-29 19.566 2,597,740 +445,404 0.18% 50,826,937
2008-05-30 2008-05-28 19.424 2,152,336 -261,142 0.15% 41,807,077
2008-05-29 2008-05-27 19.736 2,413,478 +131,365 0.16% 47,632,321
2008-05-28 2008-05-26 19.542 2,282,113 +230,353 0.15% 44,596,394
2008-05-27 2008-05-23 19.110 2,051,760 +195,170 0.14% 39,209,153
2008-05-26 2008-05-22 19.484 1,856,590 -76,442 0.13% 36,174,080
2008-05-23 2008-05-21 19.225 1,933,032 -112,751 0.13% 37,162,791
2008-05-22 2008-05-20 19.427 2,045,783 +138,463 0.14% 39,742,589
2008-05-21 2008-05-19 20.146 1,907,320 -9,034 0.13% 38,425,048
2008-05-20 2008-05-16 20.376 1,916,354 +97,290 0.13% 39,048,272
2008-05-19 2008-05-15 20.635 1,819,064 +13,898 0.13% 37,537,034
2008-05-16 2008-05-14 20.923 1,805,166 +64,975 0.12% 37,769,773
2008-05-15 2008-05-13 20.722 1,740,191 +377,518 0.12% 36,059,711
2008-05-13 2008-05-08 21.470 1,362,673 +319,143 0.09% 29,256,563
2008-05-09 2008-05-07 21.182 1,043,530 -482,277 0.07% 22,104,239
2008-05-08 2008-05-06 21.988 1,525,807 -254,168 0.10% 33,549,479
2008-05-07 2008-05-05 22.995 1,779,975 -168,519 0.12% 40,931,108
2008-05-06 2008-05-02 22.823 1,948,494 -195,526 0.13% 44,469,790
2008-05-05 2008-04-30 22.305 2,144,020 -333,390 0.15% 47,821,518
2008-05-02 2008-04-29 22.880 2,477,410 -65,496 0.17% 56,683,654
2008-04-28 2008-04-24 21.240 2,542,906 -199,270 0.17% 54,010,661
2008-04-25 2008-04-23 20.664 2,742,176 +135,819 0.19% 56,664,700
2008-04-24 2008-04-22 20.722 2,606,357 +177,954 0.18% 54,008,140
2008-04-23 2008-04-21 20.405 2,428,403 -316,016 0.17% 49,551,844
2008-04-22 2008-04-18 20.319 2,744,419 -152,536 0.19% 55,763,232
2008-04-21 2008-04-17 20.607 2,896,955 -21,543 0.20% 59,696,325
2008-04-18 2008-04-16 20.664 2,918,498 +11,119 0.20% 60,308,242
2008-04-17 2008-04-15 20.664 2,907,379 -3,822 0.20% 60,078,477
2008-04-16 2008-04-14 20.578 2,911,201 +223,939 0.20% 59,906,101
2008-04-15 2008-04-11 20.952 2,687,262 +182,323 0.18% 56,303,347
2008-04-14 2008-04-10 20.434 2,504,939 +33 0.17% 51,185,662
2008-04-11 2008-04-09 20.319 2,504,906 -80,437 0.17% 50,896,622
2008-04-10 2008-04-08 21.182 2,585,343 +16,504 0.18% 54,763,198
2008-04-09 2008-04-07 21.240 2,568,839 +23,522 0.18% 54,561,471
2008-04-08 2008-04-03 21.009 2,545,317 +130,472 0.18% 53,475,833
2008-04-07 2008-04-02 20.750 2,414,845 +68,276 0.17% 50,109,186
2008-04-03 2008-04-01 20.376 2,346,569 -183,514 0.16% 47,814,477
2008-04-02 2008-03-31 20.981 2,530,083 +28,840 0.17% 53,082,958
2008-04-01 2008-03-28 20.722 2,501,243 +24,428 0.17% 51,829,999
2008-03-31 2008-03-27 20.261 2,476,815 +80,263 0.17% 50,183,281
2008-03-28 2008-03-26 20.117 2,396,552 +126,087 0.16% 48,212,189
2008-03-27 2008-03-25 20.635 2,270,465 +52 0.16% 46,851,855
2008-03-26 2008-03-20 20.232 2,270,413 -190,583 0.16% 45,935,983
2008-03-25 2008-03-19 20.491 2,460,996 +567,232 0.17% 50,429,391
2008-03-20 2008-03-18 19.599 1,893,764 -42,912 0.13% 37,116,395
2008-03-19 2008-03-17 20.146 1,936,676 -52,467 0.13% 39,016,457
2008-03-18 2008-03-14 20.866 1,989,143 -50,034 0.14% 41,504,657
2008-03-17 2008-03-13 21.067 2,039,177 +45,865 0.14% 42,959,461
2008-03-14 2008-03-12 21.815 1,993,312 +869 0.14% 43,484,783
2008-03-13 2008-03-11 21.556 1,992,443 -25,313 0.14% 42,949,741
2008-03-12 2008-03-10 20.923 2,017,756 -34,399 0.14% 42,217,827
2008-03-11 2008-03-07 20.952 2,052,155 +69,493 0.14% 42,996,624
2008-03-10 2008-03-06 21.412 1,982,662 -6,081 0.14% 42,453,592
2008-03-07 2008-03-05 21.441 1,988,743 +18,416 0.14% 42,641,037
2008-03-06 2008-03-04 21.441 1,970,327 -695 0.14% 42,246,176
2008-03-05 2008-03-03 22.103 1,971,022 -12,335 0.14% 43,565,782
2008-03-04 2008-02-29 21.815 1,983,357 -3,996 0.14% 43,267,611
2008-03-03 2008-02-28 22.017 1,987,353 +54,725 0.14% 43,755,159
2008-02-29 2008-02-27 21.412 1,932,628 -20,500 0.13% 41,382,243
2008-02-28 2008-02-26 21.009 1,953,128 -53,509 0.13% 41,034,239
2008-02-27 2008-02-25 21.153 2,006,637 +68,797 0.14% 42,447,193
2008-02-26 2008-02-22 21.758 1,937,840 -31,098 0.13% 42,163,100
2008-02-22 2008-02-20 21.873 1,968,938 +259,554 0.14% 43,066,389
2008-02-21 2008-02-19 23.312 1,709,384 -111,361 0.12% 39,849,004
2008-02-20 2008-02-18 23.456 1,820,745 -52,872 0.13% 42,707,048
2008-02-19 2008-02-15 23.600 1,873,617 -155,837 0.13% 44,216,819
2008-02-18 2008-02-14 22.708 2,029,454 -6,081 0.14% 46,083,880
2008-02-15 2008-02-13 21.815 2,035,535 +135,858 0.14% 44,405,892
2008-02-13 2008-02-11 21.988 1,899,677 -11,293 0.13% 41,770,141
2008-02-12 2008-02-06 22.851 1,910,970 +5,212 0.13% 43,668,391
2008-02-11 2008-02-04 24.262 1,905,758 -156,338 0.13% 46,236,840
2008-02-05 2008-02-01 23.168 2,062,096 +31,098 0.14% 47,774,657
2008-02-04 2008-01-31 23.369 2,030,998 -36,136 0.14% 47,463,345
2008-02-01 2008-01-30 23.312 2,067,134 -75,399 0.14% 48,188,840
2008-01-31 2008-01-29 22.995 2,142,533 -471,158 0.15% 49,268,248
2008-01-30 2008-01-28 21.556 2,613,691 +265,954 0.18% 56,341,562
2008-01-29 2008-01-25 23.254 2,347,737 +12,541 0.16% 54,595,095
2008-01-28 2008-01-24 22.506 2,335,196 -169,909 0.16% 52,556,074
2008-01-25 2008-01-23 22.017 2,505,105 -48,471 0.17% 55,154,403
2008-01-24 2008-01-22 19.714 2,553,576 +36,042 0.18% 50,342,199
2008-01-23 2008-01-21 20.693 2,517,534 +290,478 0.17% 52,095,122
2008-01-22 2008-01-18 22.161 2,227,056 +135,510 0.15% 49,353,128
2008-01-21 2008-01-17 23.024 2,091,546 -151,083 0.14% 48,155,980
2008-01-18 2008-01-16 23.168 2,242,629 -31,098 0.15% 51,957,247
2008-01-17 2008-01-15 24.175 2,273,727 +37,700 0.16% 54,968,062
2008-01-16 2008-01-14 24.607 2,236,027 +103,717 0.15% 55,021,950
2008-01-15 2008-01-11 25.470 2,132,310 +9,382 0.15% 54,310,829
2008-01-14 2008-01-10 25.211 2,122,928 -13,378 0.15% 53,521,983
2008-01-11 2008-01-09 24.751 2,136,306 +22,586 0.15% 52,875,530
2008-01-10 2008-01-08 24.636 2,113,720 +10,771 0.15% 52,073,173
2008-01-09 2008-01-07 25.010 2,102,949 +174 0.14% 52,594,622
2008-01-08 2008-01-04 25.470 2,102,775 +22,237 0.14% 53,558,561
2008-01-07 2008-01-03 24.866 2,080,538 +112,057 0.14% 51,734,733
2008-01-04 2008-01-02 25.614 1,968,481 +3,474 0.14% 50,421,302
2008-01-03 2007-12-31 26.190 1,965,007 +154 0.14% 51,463,381
2008-01-02 2007-12-27 26.478 1,964,853 +521 0.14% 52,024,835
2007-12-28 2007-12-24 25.470 1,964,332 -827,115 0.14% 50,032,359
2007-12-27 2007-12-20 25.039 2,791,447 -15,462 0.19% 69,894,252
2007-12-21 2007-12-19 25.470 2,806,909 +52,467 0.19% 71,493,149
2007-12-20 2007-12-18 24.463 2,754,442 +10,771 0.19% 67,382,230
2007-12-18 2007-12-14 25.499 2,743,671 -72,272 0.19% 69,961,414
2007-12-17 2007-12-13 26.766 2,815,943 +815,146 0.19% 75,370,193
2007-12-14 2007-12-12 27.773 2,000,797 -19,284 0.14% 55,567,795
2007-12-12 2007-12-10 28.636 2,020,081 -174 0.14% 57,847,512
2007-12-11 2007-12-07 29.241 2,020,255 +525,362 0.14% 59,073,502
2007-12-10 2007-12-06 28.492 1,494,893 +195,100 0.10% 42,592,990
2007-12-07 2007-12-05 28.089 1,299,793 -47,016 0.09% 36,510,420
2007-12-06 2007-12-04 28.348 1,346,809 -72,446 0.09% 38,179,924
2007-12-05 2007-12-03 28.435 1,419,255 +120,396 0.10% 40,356,194
2007-12-04 2007-11-30 27.629 1,298,859 +582,103 0.09% 35,886,083
2007-12-03 2007-11-29 27.773 716,756 -9,729 0.05% 19,906,342
2007-11-30 2007-11-28 27.284 726,485 +10,424 0.05% 19,821,103
2007-11-29 2007-11-27 26.391 716,061 +1,216 0.05% 18,897,840
2007-11-28 2007-11-26 26.708 714,845 -521 0.05% 19,092,055
2007-11-27 2007-11-23 25.902 715,366 -18,937 0.05% 18,529,497
2007-11-26 2007-11-22 26.305 734,303 -1,390 0.05% 19,315,872
2007-11-23 2007-11-21 26.334 735,693 -15,114 0.05% 19,373,609
2007-11-22 2007-11-20 28.665 750,807 -10,772 0.05% 21,521,893
2007-11-21 2007-11-19 28.003 761,579 -183,663 0.05% 21,326,551
2007-11-20 2007-11-16 28.205 945,242 -134,121 0.06% 26,660,108
2007-11-19 2007-11-15 29.356 1,079,363 -225,850 0.07% 31,685,497
2007-11-16 2007-11-14 29.644 1,305,213 -244,613 0.09% 38,691,132
2007-11-15 2007-11-13 27.629 1,549,826 -10,424 0.11% 42,820,033
2007-11-14 2007-11-12 28.780 1,560,250 -254,534 0.11% 44,904,205
2007-11-13 2007-11-09 30.219 1,814,784 -29,304 0.12% 54,841,214
2007-11-12 2007-11-08 30.852 1,844,088 -79,742 0.13% 56,894,364
2007-11-09 2007-11-07 32.119 1,923,830 -4,170 0.13% 61,790,784
2007-11-08 2007-11-06 31.601 1,928,000 +2,433 0.13% 60,925,933
2007-11-07 2007-11-05 30.737 1,925,567 +5,733 0.13% 59,186,507
2007-11-06 2007-11-02 32.694 1,919,834 +54,204 0.13% 62,767,500
2007-11-05 2007-11-01 33.903 1,865,630 +5,385 0.13% 63,250,451
2007-11-02 2007-10-31 30.795 1,860,245 -2,084 0.13% 57,285,769
2007-10-31 2007-10-29 30.852 1,862,329 +4,864 0.13% 57,457,141
2007-10-30 2007-10-26 29.298 1,857,465 +4,170 0.13% 54,420,338
2007-10-29 2007-10-25 29.183 1,853,295 -2,606 0.13% 54,084,813
2007-10-26 2007-10-24 29.068 1,855,901 -20,501 0.13% 53,947,211
2007-10-25 2007-10-23 28.895 1,876,402 -13,377 0.13% 54,219,115
2007-10-24 2007-10-22 27.802 1,889,779 -38,568 0.13% 52,538,899
2007-10-23 2007-10-18 27.686 1,928,347 +2,258 0.13% 53,389,159
2007-10-22 2007-10-17 27.830 1,926,089 +5,907 0.13% 53,603,808
2007-10-18 2007-10-16 29.356 1,920,182 +3,127 0.13% 56,368,358
2007-10-17 2007-10-15 28.838 1,917,055 +3,128 0.13% 55,283,447
2007-10-15 2007-10-11 29.213 1,913,927 -5,386 0.13% 55,910,693
2007-10-12 2007-10-10 28.923 1,919,313 +13,477 0.13% 55,512,903
2007-10-11 2007-10-09 29.270 1,905,836 +865 0.13% 55,784,581
2007-10-10 2007-10-08 28.721 1,904,971 -64,308 0.13% 54,712,398
2007-10-09 2007-10-05 27.882 1,969,279 +2,766 0.14% 54,907,594
2007-10-08 2007-10-04 26.552 1,966,513 -3,458 0.14% 52,214,081
2007-10-05 2007-10-03 27.766 1,969,971 -12,101 0.14% 54,698,976
2007-10-03 2007-09-28 27.361 1,982,072 -3,976 0.14% 54,232,384
2007-10-02 2007-09-27 27.853 1,986,048 -146,594 0.14% 55,317,706
2007-09-28 2007-09-25 27.853 2,132,642 -1,286,332 0.15% 59,400,812
2007-09-27 2007-09-24 27.680 3,418,974 +1,052,610 0.24% 94,635,890
2007-09-25 2007-09-21 25.800 2,366,364 -118,416 0.16% 61,051,247
2007-09-24 2007-09-20 25.771 2,484,780 -89,202 0.17% 64,034,464
2007-09-21 2007-09-19 25.800 2,573,982 -125,850 0.18% 66,407,708
2007-09-20 2007-09-18 23.428 2,699,832 -43,390 0.19% 63,251,364
2007-09-19 2007-09-17 23.775 2,743,222 +64,999 0.19% 65,220,017
2007-09-18 2007-09-14 23.746 2,678,223 -139,506 0.19% 63,597,204
2007-09-17 2007-09-13 23.457 2,817,729 +202,086 0.19% 66,094,939
2007-09-14 2007-09-12 22.676 2,615,643 -97,327 0.18% 59,312,013
2007-09-12 2007-09-10 22.705 2,712,970 +178,230 0.19% 61,597,457
2007-09-11 2007-09-07 23.168 2,534,740 +6,742 0.18% 58,723,789
2007-09-10 2007-09-06 23.457 2,527,998 +99,401 0.17% 59,298,774
2007-09-07 2007-09-05 23.544 2,428,597 -97,326 0.17% 57,177,873
2007-09-06 2007-09-04 23.254 2,525,923 -127,925 0.17% 58,738,694
2007-09-05 2007-09-03 23.746 2,653,848 -38,723 0.18% 63,018,395
2007-09-04 2007-08-31 23.833 2,692,571 -259,652 0.19% 64,171,547
2007-09-03 2007-08-30 23.225 2,952,223 -79,002 0.20% 68,566,635
2007-08-31 2007-08-29 22.387 3,031,225 -7,261 0.21% 67,858,971
2007-08-30 2007-08-28 23.081 3,038,486 -91,621 0.21% 70,130,715
2007-08-29 2007-08-27 23.110 3,130,107 +30,598 0.22% 72,335,934
2007-08-28 2007-08-24 22.473 3,099,509 +168,376 0.21% 69,656,565
2007-08-23 2007-08-21 21.779 2,931,133 -2,693,847 0.20% 63,837,906
2007-08-20 2007-08-16 21.143 5,624,980 +117,725 0.39% 118,928,651
2007-08-17 2007-08-15 21.692 5,507,255 -309,093 0.38% 119,466,071
2007-08-16 2007-08-14 22.589 5,816,348 -141,754 0.40% 131,386,139
2007-08-15 2007-08-13 22.647 5,958,102 -288,694 0.41% 134,932,892
2007-08-14 2007-08-10 22.705 6,246,796 -293,721 0.43% 141,832,290
2007-08-13 2007-08-09 23.081 6,540,517 +150,411 0.45% 150,960,423
2007-08-10 2007-08-08 23.110 6,390,106 -454,651 0.44% 147,673,638
2007-08-09 2007-08-07 23.052 6,844,757 -245,649 0.47% 157,784,555
2007-08-08 2007-08-06 23.110 7,090,406 -291,115 0.49% 163,857,384
2007-08-07 2007-08-03 23.573 7,381,521 +219,719 0.51% 174,000,943
2007-08-06 2007-08-02 23.139 7,161,802 +691 0.49% 165,714,469
2007-08-03 2007-08-01 23.110 7,161,111 -58,776 0.49% 165,491,357
2007-08-02 2007-07-31 23.746 7,219,887 +55,838 0.50% 171,443,763
2007-08-01 2007-07-30 22.965 7,164,049 +160,078 0.50% 164,523,213
2007-07-31 2007-07-27 23.139 7,003,971 +54,281 0.48% 162,062,472
2007-07-30 2007-07-26 24.382 6,949,690 +56,875 0.48% 169,449,831
2007-07-27 2007-07-25 24.122 6,892,815 -482,137 0.48% 166,268,817
2007-07-26 2007-07-24 24.527 7,374,952 +1,107,757 0.51% 180,885,262
2007-07-25 2007-07-23 24.758 6,267,195 +709,635 0.43% 155,165,479
2007-07-24 2007-07-20 23.486 5,557,560 +158,349 0.38% 130,523,383
2007-07-23 2007-07-19 22.589 5,399,211 +366,833 0.37% 121,963,384
2007-07-20 2007-07-18 22.560 5,032,378 +34,919 0.35% 113,531,399
2007-07-19 2007-07-17 22.560 4,997,459 +519,823 0.35% 112,743,620
2007-07-18 2007-07-16 22.763 4,477,636 +626,484 0.31% 101,922,872
2007-07-17 2007-07-13 23.139 3,851,152 -440,475 0.27% 89,110,479
2007-07-16 2007-07-12 23.023 4,291,627 +1,067,651 0.30% 98,805,966
2007-07-13 2007-07-11 22.531 3,223,976 +83,842 0.22% 72,640,260
2007-07-12 2007-07-10 22.994 3,140,134 -79,693 0.22% 72,204,363
2007-07-11 2007-07-09 21.866 3,219,827 +270,197 0.22% 70,404,832
2007-07-10 2007-07-06 20.709 2,949,630 +116,449 0.20% 61,084,173
2007-07-09 2007-07-05 20.564 2,833,181 +94,906 0.20% 58,262,894
2007-07-06 2007-07-04 20.796 2,738,275 +88,942 0.19% 56,944,802
2007-07-05 2007-07-03 20.738 2,649,333 +197,187 0.18% 54,941,921
2007-07-04 2007-06-29 20.275 2,452,146 +60,131 0.17% 49,717,866
2007-06-27 2007-06-25 20.767 2,392,015 +103,723 0.17% 49,674,840
2007-06-26 2007-06-22 20.275 2,288,292 0.16% 46,395,685

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top