History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 373,556 | +0 | 0.00% | 268,960 |
| 2025-10-13 | 2025-10-09 | 0.730 | 373,556 | +0 | 0.00% | 272,696 |
| 2025-10-10 | 2025-10-08 | 0.710 | 373,556 | +0 | 0.00% | 265,225 |
| 2025-10-09 | 2025-10-06 | 0.720 | 373,556 | +0 | 0.00% | 268,960 |
| 2025-10-08 | 2025-10-03 | 0.720 | 373,556 | +0 | 0.00% | 268,960 |
| 2025-10-06 | 2025-10-02 | 0.740 | 373,556 | +0 | 0.00% | 276,431 |
| 2025-10-03 | 2025-09-30 | 0.740 | 373,556 | +0 | 0.00% | 276,431 |
| 2025-10-02 | 2025-09-29 | 0.740 | 373,556 | +0 | 0.00% | 276,431 |
| 2025-09-30 | 2025-09-26 | 0.720 | 373,556 | +0 | 0.00% | 268,960 |
| 2025-09-29 | 2025-09-25 | 0.720 | 373,556 | +0 | 0.00% | 268,960 |
| 2025-09-26 | 2025-09-24 | 0.730 | 373,556 | +0 | 0.00% | 272,696 |
| 2025-09-25 | 2025-09-23 | 0.720 | 373,556 | +0 | 0.00% | 268,960 |
| 2025-09-24 | 2025-09-22 | 0.740 | 373,556 | +0 | 0.00% | 276,431 |
| 2025-09-23 | 2025-09-19 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-09-22 | 2025-09-18 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-09-19 | 2025-09-17 | 0.780 | 373,556 | +0 | 0.00% | 291,374 |
| 2025-09-18 | 2025-09-16 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-09-17 | 2025-09-15 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-09-16 | 2025-09-12 | 0.790 | 373,556 | +0 | 0.00% | 295,109 |
| 2025-09-15 | 2025-09-11 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-09-12 | 2025-09-10 | 0.780 | 373,556 | +0 | 0.00% | 291,374 |
| 2025-09-11 | 2025-09-09 | 0.760 | 373,556 | +0 | 0.00% | 283,903 |
| 2025-09-10 | 2025-09-08 | 0.750 | 373,556 | +0 | 0.00% | 280,167 |
| 2025-09-09 | 2025-09-05 | 0.740 | 373,556 | +0 | 0.00% | 276,431 |
| 2025-09-08 | 2025-09-04 | 0.730 | 373,556 | +0 | 0.00% | 272,696 |
| 2025-09-05 | 2025-09-03 | 0.740 | 373,556 | +0 | 0.00% | 276,431 |
| 2025-09-04 | 2025-09-02 | 0.750 | 373,556 | +0 | 0.00% | 280,167 |
| 2025-09-03 | 2025-09-01 | 0.760 | 373,556 | +0 | 0.00% | 283,903 |
| 2025-09-02 | 2025-08-29 | 0.760 | 373,556 | +0 | 0.00% | 283,903 |
| 2025-09-01 | 2025-08-28 | 0.800 | 373,556 | +0 | 0.00% | 298,845 |
| 2025-08-29 | 2025-08-27 | 0.800 | 373,556 | +0 | 0.00% | 298,845 |
| 2025-08-28 | 2025-08-26 | 0.830 | 373,556 | +0 | 0.00% | 310,051 |
| 2025-08-27 | 2025-08-25 | 0.830 | 373,556 | +0 | 0.00% | 310,051 |
| 2025-08-26 | 2025-08-22 | 0.820 | 373,556 | +0 | 0.00% | 306,316 |
| 2025-08-25 | 2025-08-21 | 0.830 | 373,556 | +0 | 0.00% | 310,051 |
| 2025-08-22 | 2025-08-20 | 0.830 | 373,556 | +0 | 0.00% | 310,051 |
| 2025-08-21 | 2025-08-19 | 0.840 | 373,556 | +0 | 0.00% | 313,787 |
| 2025-08-20 | 2025-08-18 | 0.820 | 373,556 | +0 | 0.00% | 306,316 |
| 2025-08-19 | 2025-08-15 | 0.810 | 373,556 | +0 | 0.00% | 302,580 |
| 2025-08-18 | 2025-08-14 | 0.780 | 373,556 | +0 | 0.00% | 291,374 |
| 2025-08-15 | 2025-08-13 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-08-14 | 2025-08-12 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-08-13 | 2025-08-11 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-08-12 | 2025-08-08 | 0.760 | 373,556 | +0 | 0.00% | 283,903 |
| 2025-08-11 | 2025-08-07 | 0.780 | 373,556 | +0 | 0.00% | 291,374 |
| 2025-08-08 | 2025-08-06 | 0.760 | 373,556 | +0 | 0.00% | 283,903 |
| 2025-08-07 | 2025-08-05 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-08-06 | 2025-08-04 | 0.750 | 373,556 | +0 | 0.00% | 280,167 |
| 2025-08-05 | 2025-08-01 | 0.760 | 373,556 | +0 | 0.00% | 283,903 |
| 2025-08-04 | 2025-07-31 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-08-01 | 2025-07-30 | 0.800 | 373,556 | +0 | 0.00% | 298,845 |
| 2025-07-31 | 2025-07-29 | 0.790 | 373,556 | +0 | 0.00% | 295,109 |
| 2025-07-30 | 2025-07-28 | 0.800 | 373,556 | +0 | 0.00% | 298,845 |
| 2025-07-29 | 2025-07-25 | 0.800 | 373,556 | +0 | 0.00% | 298,845 |
| 2025-07-28 | 2025-07-24 | 0.800 | 373,556 | +0 | 0.00% | 298,845 |
| 2025-07-25 | 2025-07-23 | 0.790 | 373,556 | +0 | 0.00% | 295,109 |
| 2025-07-24 | 2025-07-22 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-07-23 | 2025-07-21 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-07-22 | 2025-07-18 | 0.760 | 373,556 | +0 | 0.00% | 283,903 |
| 2025-07-21 | 2025-07-17 | 0.750 | 373,556 | +0 | 0.00% | 280,167 |
| 2025-07-18 | 2025-07-16 | 0.770 | 373,556 | +0 | 0.00% | 287,638 |
| 2025-07-17 | 2025-07-15 | 0.780 | 373,556 | +0 | 0.00% | 291,374 |
| 2025-07-16 | 2025-07-14 | 0.800 | 373,556 | +0 | 0.00% | 298,845 |
| 2025-07-15 | 2025-07-11 | 0.800 | 373,556 | +0 | 0.00% | 298,845 |
| 2025-07-14 | 2025-07-10 | 0.780 | 373,556 | +0 | 0.00% | 291,374 |
| 2025-07-11 | 2025-07-09 | 0.750 | 373,556 | +0 | 0.00% | 280,167 |
| 2025-07-10 | 2025-07-08 | 0.730 | 373,556 | +0 | 0.00% | 272,696 |
| 2025-07-09 | 2025-07-07 | 0.730 | 373,556 | +0 | 0.00% | 272,696 |
| 2025-07-08 | 2025-07-04 | 0.750 | 373,556 | +0 | 0.00% | 280,167 |
| 2025-07-07 | 2025-07-03 | 0.750 | 373,556 | +0 | 0.00% | 280,167 |
| 2025-07-04 | 2025-07-02 | 0.740 | 373,556 | +0 | 0.00% | 276,431 |
| 2025-07-03 | 2025-06-30 | 0.720 | 373,556 | +0 | 0.00% | 268,960 |
| 2025-07-02 | 2025-06-27 | 0.730 | 373,556 | +0 | 0.00% | 272,696 |
| 2025-06-30 | 2025-06-26 | 0.720 | 373,556 | +0 | 0.00% | 268,960 |
| 2025-06-27 | 2025-06-25 | 0.710 | 373,556 | +0 | 0.00% | 265,225 |
| 2025-06-26 | 2025-06-24 | 0.710 | 373,556 | +0 | 0.00% | 265,225 |
| 2025-06-25 | 2025-06-23 | 0.730 | 373,556 | +0 | 0.00% | 272,696 |
| 2025-06-24 | 2025-06-20 | 0.710 | 373,556 | +0 | 0.00% | 265,225 |
| 2025-06-23 | 2025-06-19 | 0.660 | 373,556 | +0 | 0.00% | 246,547 |
| 2025-06-20 | 2025-06-18 | 0.680 | 373,556 | +0 | 0.00% | 254,018 |
| 2025-06-19 | 2025-06-17 | 0.680 | 373,556 | +0 | 0.00% | 254,018 |
| 2025-06-18 | 2025-06-16 | 0.690 | 373,556 | +0 | 0.00% | 257,754 |
| 2025-06-17 | 2025-06-13 | 0.680 | 373,556 | +0 | 0.00% | 254,018 |
| 2025-06-16 | 2025-06-12 | 0.670 | 373,556 | +0 | 0.00% | 250,283 |
| 2025-06-13 | 2025-06-11 | 0.680 | 373,556 | +0 | 0.00% | 254,018 |
| 2025-06-12 | 2025-06-10 | 0.670 | 373,556 | +0 | 0.00% | 250,283 |
| 2025-06-11 | 2025-06-09 | 0.660 | 373,556 | +0 | 0.00% | 246,547 |
| 2025-06-10 | 2025-06-06 | 0.670 | 373,556 | +0 | 0.00% | 250,283 |
| 2025-06-09 | 2025-06-05 | 0.650 | 373,556 | +0 | 0.00% | 242,811 |
| 2025-06-06 | 2025-06-04 | 0.630 | 373,556 | +0 | 0.00% | 235,340 |
| 2025-06-05 | 2025-06-03 | 0.620 | 373,556 | +0 | 0.00% | 231,605 |
| 2025-06-04 | 2025-06-02 | 0.600 | 373,556 | +0 | 0.00% | 224,134 |
| 2025-06-03 | 2025-05-30 | 0.620 | 373,556 | +0 | 0.00% | 231,605 |
| 2025-06-02 | 2025-05-29 | 0.630 | 373,556 | +0 | 0.00% | 235,340 |
| 2025-05-30 | 2025-05-28 | 0.620 | 373,556 | +0 | 0.00% | 231,605 |
| 2025-05-29 | 2025-05-27 | 0.620 | 373,556 | +0 | 0.00% | 231,605 |
| 2025-05-28 | 2025-05-26 | 0.630 | 373,556 | +0 | 0.00% | 235,340 |
| 2025-05-27 | 2025-05-23 | 0.630 | 373,556 | +0 | 0.00% | 235,340 |
| 2025-05-26 | 2025-05-22 | 0.630 | 373,556 | +0 | 0.00% | 235,340 |
| 2025-05-23 | 2025-05-21 | 0.650 | 373,556 | +0 | 0.00% | 242,811 |
| 2025-05-22 | 2025-05-20 | 0.708 | 373,556 | +0 | 0.00% | 264,494 |
| 2025-05-21 | 2025-05-19 | 0.719 | 373,556 | +20,072 | 0.00% | 268,442 |
| 2025-05-20 | 2025-05-16 | 0.719 | 353,484 | +0 | 0.00% | 254,018 |
| 2025-05-19 | 2025-05-15 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2025-05-16 | 2025-05-14 | 0.719 | 353,484 | +0 | 0.00% | 254,018 |
| 2025-05-15 | 2025-05-13 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2025-05-14 | 2025-05-12 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2025-05-13 | 2025-05-09 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2025-05-12 | 2025-05-08 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2025-05-09 | 2025-05-07 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2025-05-08 | 2025-05-06 | 0.697 | 353,484 | +0 | 0.00% | 246,547 |
| 2025-05-07 | 2025-05-02 | 0.697 | 353,484 | +0 | 0.00% | 246,547 |
| 2025-05-06 | 2025-04-30 | 0.697 | 353,484 | +0 | 0.00% | 246,547 |
| 2025-05-02 | 2025-04-29 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-04-30 | 2025-04-28 | 0.697 | 353,484 | +0 | 0.00% | 246,547 |
| 2025-04-29 | 2025-04-25 | 0.697 | 353,484 | +0 | 0.00% | 246,547 |
| 2025-04-28 | 2025-04-24 | 0.697 | 353,484 | +0 | 0.00% | 246,547 |
| 2025-04-25 | 2025-04-23 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-04-24 | 2025-04-22 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-04-23 | 2025-04-17 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-04-22 | 2025-04-16 | 0.666 | 353,484 | +0 | 0.00% | 235,340 |
| 2025-04-17 | 2025-04-15 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-04-16 | 2025-04-14 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-04-15 | 2025-04-11 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-04-14 | 2025-04-10 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-04-11 | 2025-04-09 | 0.666 | 353,484 | +0 | 0.00% | 235,340 |
| 2025-04-10 | 2025-04-08 | 0.666 | 353,484 | +0 | 0.00% | 235,340 |
| 2025-04-09 | 2025-04-07 | 0.655 | 353,484 | +0 | 0.00% | 231,605 |
| 2025-04-08 | 2025-04-03 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2025-04-07 | 2025-04-02 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2025-04-03 | 2025-04-01 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2025-04-02 | 2025-03-31 | 0.719 | 353,484 | +0 | 0.00% | 254,018 |
| 2025-04-01 | 2025-03-28 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2025-03-31 | 2025-03-27 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2025-03-28 | 2025-03-26 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2025-03-27 | 2025-03-25 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2025-03-26 | 2025-03-24 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2025-03-25 | 2025-03-21 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2025-03-24 | 2025-03-20 | 0.750 | 353,484 | +0 | 0.00% | 265,225 |
| 2025-03-21 | 2025-03-19 | 0.761 | 353,484 | +0 | 0.00% | 268,960 |
| 2025-03-20 | 2025-03-18 | 0.761 | 353,484 | +0 | 0.00% | 268,960 |
| 2025-03-19 | 2025-03-17 | 0.750 | 353,484 | +0 | 0.00% | 265,225 |
| 2025-03-18 | 2025-03-14 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2025-03-17 | 2025-03-13 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2025-03-14 | 2025-03-12 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2025-03-13 | 2025-03-11 | 0.750 | 353,484 | +0 | 0.00% | 265,225 |
| 2025-03-12 | 2025-03-10 | 0.750 | 353,484 | +0 | 0.00% | 265,225 |
| 2025-03-11 | 2025-03-07 | 0.750 | 353,484 | +0 | 0.00% | 265,225 |
| 2025-03-10 | 2025-03-06 | 0.761 | 353,484 | +0 | 0.00% | 268,960 |
| 2025-03-07 | 2025-03-05 | 0.750 | 353,484 | +0 | 0.00% | 265,225 |
| 2025-03-06 | 2025-03-04 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2025-03-05 | 2025-03-03 | 0.750 | 353,484 | +0 | 0.00% | 265,225 |
| 2025-03-04 | 2025-02-28 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2025-03-03 | 2025-02-27 | 0.761 | 353,484 | +0 | 0.00% | 268,960 |
| 2025-02-28 | 2025-02-26 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2025-02-27 | 2025-02-25 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2025-02-26 | 2025-02-24 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2025-02-25 | 2025-02-21 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-02-24 | 2025-02-20 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-02-21 | 2025-02-19 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-02-20 | 2025-02-18 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-02-19 | 2025-02-17 | 0.697 | 353,484 | +0 | 0.00% | 246,547 |
| 2025-02-18 | 2025-02-14 | 0.697 | 353,484 | +0 | 0.00% | 246,547 |
| 2025-02-17 | 2025-02-13 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-02-14 | 2025-02-12 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2025-02-13 | 2025-02-11 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-02-12 | 2025-02-10 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-02-11 | 2025-02-07 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-02-10 | 2025-02-06 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-02-07 | 2025-02-05 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-02-06 | 2025-02-04 | 0.666 | 353,484 | +0 | 0.00% | 235,340 |
| 2025-02-05 | 2025-02-03 | 0.666 | 353,484 | +0 | 0.00% | 235,340 |
| 2025-02-04 | 2025-01-28 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-02-03 | 2025-01-24 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-01-27 | 2025-01-23 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-01-24 | 2025-01-22 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-01-23 | 2025-01-21 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-01-22 | 2025-01-20 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-01-21 | 2025-01-17 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-01-20 | 2025-01-16 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-01-17 | 2025-01-15 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-01-16 | 2025-01-14 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-01-15 | 2025-01-13 | 0.655 | 353,484 | +0 | 0.00% | 231,605 |
| 2025-01-14 | 2025-01-10 | 0.655 | 353,484 | +0 | 0.00% | 231,605 |
| 2025-01-13 | 2025-01-09 | 0.666 | 353,484 | +0 | 0.00% | 235,340 |
| 2025-01-10 | 2025-01-08 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-01-09 | 2025-01-07 | 0.687 | 353,484 | +0 | 0.00% | 242,811 |
| 2025-01-08 | 2025-01-06 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-01-07 | 2025-01-03 | 0.676 | 353,484 | +0 | 0.00% | 239,076 |
| 2025-01-06 | 2025-01-02 | 0.697 | 353,484 | +0 | 0.00% | 246,547 |
| 2025-01-03 | 2024-12-31 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2025-01-02 | 2024-12-27 | 0.719 | 353,484 | +0 | 0.00% | 254,018 |
| 2024-12-30 | 2024-12-24 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2024-12-27 | 2024-12-20 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2024-12-23 | 2024-12-19 | 0.708 | 353,484 | +0 | 0.00% | 250,282 |
| 2024-12-20 | 2024-12-18 | 0.719 | 353,484 | +0 | 0.00% | 254,018 |
| 2024-12-19 | 2024-12-17 | 0.719 | 353,484 | +0 | 0.00% | 254,018 |
| 2024-12-18 | 2024-12-16 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2024-12-17 | 2024-12-13 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2024-12-16 | 2024-12-12 | 0.761 | 353,484 | +0 | 0.00% | 268,960 |
| 2024-12-13 | 2024-12-11 | 0.750 | 353,484 | +0 | 0.00% | 265,225 |
| 2024-12-12 | 2024-12-10 | 0.761 | 353,484 | +0 | 0.00% | 268,960 |
| 2024-12-11 | 2024-12-09 | 0.771 | 353,484 | +0 | 0.00% | 272,696 |
| 2024-12-10 | 2024-12-06 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2024-12-09 | 2024-12-05 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2024-12-06 | 2024-12-04 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2024-12-05 | 2024-12-03 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2024-12-04 | 2024-12-02 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2024-12-03 | 2024-11-29 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2024-12-02 | 2024-11-28 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2024-11-29 | 2024-11-27 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2024-11-28 | 2024-11-26 | 0.719 | 353,484 | +0 | 0.00% | 254,018 |
| 2024-11-27 | 2024-11-25 | 0.719 | 353,484 | +0 | 0.00% | 254,018 |
| 2024-11-26 | 2024-11-22 | 0.729 | 353,484 | +0 | 0.00% | 257,753 |
| 2024-11-25 | 2024-11-21 | 0.740 | 353,484 | +0 | 0.00% | 261,489 |
| 2024-11-22 | 2024-11-20 | 0.750 | 353,484 | +0 | 0.00% | 265,225 |
| 2024-11-21 | 2024-11-19 | 0.740 | 353,484 | -1,041 | 0.00% | 261,489 |
| 2024-06-06 | 2024-06-04 | 0.891 | 354,525 | +26,704 | 0.00% | 316,037 |
| 2023-09-07 | 2023-09-05 | 0.929 | 327,821 | +13,113 | 0.00% | 304,408 |
| 2023-06-01 | 2023-05-30 | 1.226 | 314,708 | +21,427 | 0.00% | 385,947 |
| 2023-03-30 | 2023-03-28 | 1.226 | 293,281 | +156,560 | 0.00% | 359,670 |
| 2023-02-02 | 2023-01-31 | 1.354 | 136,721 | -270 | 0.00% | 185,136 |
| 2023-01-20 | 2023-01-18 | 1.341 | 136,991 | +270 | 0.00% | 183,751 |
| 2022-09-08 | 2022-09-06 | 1.300 | 136,721 | +5,023 | 0.00% | 177,690 |
| 2022-06-01 | 2022-05-30 | 1.578 | 131,698 | +9,966 | 0.00% | 207,850 |
| 2021-10-08 | 2021-10-06 | 1.650 | 121,732 | +34,849 | 0.00% | 200,854 |
| 2021-09-23 | 2021-09-20 | 1.722 | 86,883 | +34,849 | 0.00% | 149,587 |
| 2021-09-15 | 2021-09-13 | 2.037 | 52,034 | -34,849 | 0.00% | 106,012 |
| 2021-09-14 | 2021-09-10 | 1.908 | 86,883 | -9,940 | 0.00% | 165,793 |
| 2021-09-09 | 2021-09-07 | 1.919 | 96,823 | +2,702 | 0.00% | 185,777 |
| 2021-05-31 | 2021-05-27 | 1.933 | 94,121 | -33,876 | 0.00% | 181,982 |
| 2021-05-05 | 2021-05-03 | 1.963 | 127,997 | -33,877 | 0.00% | 251,259 |
| 2021-05-04 | 2021-04-30 | 1.889 | 161,874 | +33,877 | 0.00% | 305,814 |
| 2021-04-30 | 2021-04-28 | 2.022 | 127,997 | -62,333 | 0.00% | 258,816 |
| 2021-04-29 | 2021-04-27 | 1.978 | 190,330 | -67,753 | 0.00% | 376,429 |
| 2021-04-28 | 2021-04-26 | 2.052 | 258,083 | +33,876 | 0.00% | 529,474 |
| 2021-04-27 | 2021-04-23 | 2.022 | 224,207 | -169,382 | 0.00% | 453,357 |
| 2021-04-26 | 2021-04-22 | 1.993 | 393,589 | -67,754 | 0.01% | 784,237 |
| 2021-04-23 | 2021-04-21 | 1.993 | 461,343 | +62,333 | 0.01% | 919,239 |
| 2021-04-20 | 2021-04-16 | 1.919 | 399,010 | +67,753 | 0.01% | 765,593 |
| 2021-02-25 | 2021-02-23 | 1.756 | 331,257 | +13,551 | 0.01% | 581,812 |
| 2021-02-23 | 2021-02-19 | 1.727 | 317,706 | +20,326 | 0.01% | 548,633 |
| 2021-01-26 | 2021-01-22 | 1.756 | 297,380 | +135,506 | 0.01% | 522,311 |
| 2020-09-01 | 2020-08-28 | 1.565 | 161,874 | +67,753 | 0.00% | 253,252 |
| 2020-08-31 | 2020-08-27 | 1.609 | 94,121 | +73,331 | 0.00% | 151,420 |
| 2020-06-04 | 2020-06-02 | 2.108 | 20,790 | +1,284 | 0.00% | 43,825 |
| 2020-04-21 | 2020-04-17 | 2.092 | 19,506 | -31,784 | 0.00% | 40,811 |
| 2020-03-23 | 2020-03-19 | 1.825 | 51,290 | +31,784 | 0.00% | 93,594 |
| 2019-10-09 | 2019-10-04 | 2.501 | 19,506 | -2,797 | 0.00% | 48,789 |
| 2019-09-11 | 2019-09-09 | 2.638 | 22,303 | +490 | 0.00% | 58,831 |
| 2019-09-06 | 2019-09-04 | 2.606 | 21,813 | -124,346 | 0.00% | 56,837 |
| 2019-07-22 | 2019-07-18 | 2.879 | 146,159 | +24,247 | 0.00% | 420,801 |
| 2019-07-19 | 2019-07-17 | 2.895 | 121,912 | +6,839 | 0.00% | 352,953 |
| 2019-06-05 | 2019-06-03 | 3.021 | 115,073 | +5,400 | 0.00% | 347,615 |
| 2019-05-08 | 2019-05-06 | 3.156 | 109,673 | +29,628 | 0.00% | 346,110 |
| 2019-04-25 | 2019-04-23 | 3.240 | 80,045 | +29,628 | 0.00% | 259,363 |
| 2019-04-11 | 2019-04-09 | 3.358 | 50,417 | -29,628 | 0.00% | 169,318 |
| 2019-03-29 | 2019-03-27 | 3.206 | 80,045 | +59,255 | 0.00% | 256,661 |
| 2019-02-15 | 2019-02-13 | 3.409 | 20,790 | -11,851 | 0.00% | 70,873 |
| 2019-01-25 | 2019-01-23 | 3.223 | 32,641 | -17,776 | 0.00% | 105,213 |
| 2018-10-24 | 2018-10-22 | 2.734 | 50,417 | -7,111 | 0.00% | 137,837 |
| 2018-09-11 | 2018-09-07 | 3.135 | 57,528 | +1,163 | 0.00% | 180,342 |
| 2018-08-15 | 2018-08-13 | 3.152 | 56,365 | -5,805 | 0.00% | 177,667 |
| 2018-07-06 | 2018-07-04 | 3.187 | 62,170 | +29,028 | 0.00% | 198,106 |
| 2018-05-31 | 2018-05-29 | 3.984 | 33,142 | +1,050 | 0.00% | 132,054 |
| 2018-03-08 | 2018-03-06 | 3.967 | 32,092 | +5,622 | 0.00% | 127,299 |
| 2018-02-13 | 2018-02-09 | 4.589 | 26,470 | -5,622 | 0.00% | 121,478 |
| 2017-12-20 | 2017-12-18 | 3.878 | 32,092 | -7,871 | 0.00% | 124,445 |
| 2017-11-27 | 2017-11-23 | 3.558 | 39,963 | -5,621 | 0.00% | 142,171 |
| 2017-11-09 | 2017-11-07 | 3.522 | 45,584 | -2,473 | 0.00% | 160,547 |
| 2017-11-06 | 2017-11-02 | 3.451 | 48,057 | +2,473 | 0.00% | 165,838 |
| 2017-10-27 | 2017-10-25 | 3.558 | 45,584 | -5,622 | 0.00% | 162,169 |
| 2017-10-19 | 2017-10-17 | 3.540 | 51,206 | +5,622 | 0.00% | 181,258 |
| 2017-10-17 | 2017-10-13 | 3.629 | 45,584 | -11,244 | 0.00% | 165,412 |
| 2017-10-16 | 2017-10-12 | 3.647 | 56,828 | -5,772 | 0.00% | 207,224 |
| 2017-09-27 | 2017-09-25 | 3.469 | 62,600 | +11,244 | 0.00% | 217,137 |
| 2017-09-26 | 2017-09-22 | 3.753 | 51,356 | -11,244 | 0.00% | 192,752 |
| 2017-09-25 | 2017-09-21 | 3.913 | 62,600 | -5,622 | 0.00% | 244,975 |
| 2017-09-20 | 2017-09-18 | 3.735 | 68,222 | -295,707 | 0.00% | 254,840 |
| 2017-09-19 | 2017-09-15 | 3.682 | 363,929 | +321,568 | 0.01% | 1,340,020 |
| 2017-09-11 | 2017-09-07 | 3.416 | 42,361 | +676 | 0.00% | 144,723 |
| 2017-06-05 | 2017-06-01 | 3.542 | 41,685 | +842 | 0.00% | 147,658 |
| 2017-06-01 | 2017-05-29 | 3.487 | 40,843 | -32,522 | 0.00% | 142,415 |
| 2017-05-29 | 2017-05-25 | 3.247 | 73,365 | -35,232 | 0.00% | 238,220 |
| 2017-05-26 | 2017-05-24 | 3.136 | 108,597 | +13,551 | 0.00% | 340,599 |
| 2017-05-11 | 2017-05-09 | 3.136 | 95,046 | +21,681 | 0.00% | 298,098 |
| 2017-03-28 | 2017-03-24 | 3.358 | 73,365 | +16,261 | 0.00% | 246,341 |
| 2017-03-20 | 2017-03-16 | 3.487 | 57,104 | +16,261 | 0.00% | 199,115 |
| 2017-02-17 | 2017-02-15 | 3.173 | 40,843 | -10,841 | 0.00% | 129,605 |
| 2017-02-02 | 2017-01-27 | 3.026 | 51,684 | +10,841 | 0.00% | 156,378 |
| 2016-11-08 | 2016-11-04 | 3.524 | 40,843 | +5,420 | 0.00% | 143,922 |
| 2016-09-09 | 2016-09-07 | 4.208 | 35,423 | +171 | 0.00% | 149,069 |
| 2016-08-30 | 2016-08-26 | 3.893 | 35,252 | -593 | 0.00% | 137,240 |
| 2016-08-16 | 2016-08-12 | 3.893 | 35,845 | +593 | 0.00% | 139,548 |
| 2016-05-31 | 2016-05-27 | 3.705 | 35,252 | +501 | 0.00% | 130,600 |
| 2016-04-11 | 2016-04-07 | 3.949 | 34,751 | -2,342 | 0.00% | 137,240 |
| 2016-03-04 | 2016-03-02 | 3.874 | 37,093 | -106,350 | 0.00% | 143,699 |
| 2016-03-03 | 2016-03-01 | 3.705 | 143,443 | +106,350 | 0.00% | 531,422 |
| 2015-09-14 | 2015-09-10 | 3.295 | 37,093 | +472 | 0.00% | 122,233 |
| 2015-07-29 | 2015-07-27 | 3.886 | 36,621 | -10,500 | 0.00% | 142,302 |
| 2015-06-01 | 2015-05-28 | 4.822 | 47,121 | +769 | 0.00% | 227,203 |
| 2015-05-11 | 2015-05-07 | 4.589 | 46,352 | -25,821 | 0.00% | 212,725 |
| 2015-05-07 | 2015-05-05 | 4.996 | 72,173 | +10,329 | 0.00% | 360,575 |
| 2015-04-14 | 2015-04-10 | 4.125 | 61,844 | +1,517 | 0.00% | 255,081 |
| 2014-09-11 | 2014-09-08 | 4.072 | 60,327 | +650 | 0.00% | 245,632 |
| 2014-08-28 | 2014-08-26 | 4.111 | 59,677 | -280 | 0.00% | 245,322 |
| 2014-08-15 | 2014-08-13 | 4.189 | 59,957 | -5,109 | 0.00% | 251,168 |
| 2014-08-13 | 2014-08-11 | 4.091 | 65,066 | +281 | 0.00% | 266,201 |
| 2014-06-26 | 2014-06-24 | 3.641 | 64,785 | -357,592 | 0.00% | 235,883 |
| 2014-06-25 | 2014-06-23 | 3.602 | 422,377 | -153,254 | 0.01% | 1,521,346 |
| 2014-06-24 | 2014-06-20 | 3.621 | 575,631 | +510,846 | 0.01% | 2,084,615 |
| 2014-06-04 | 2014-05-30 | 4.032 | 64,785 | +1,252 | 0.00% | 261,222 |
| 2014-03-11 | 2014-03-07 | 4.152 | 63,533 | -12,524 | 0.00% | 263,783 |
| 2014-03-10 | 2014-03-06 | 4.092 | 76,057 | +12,524 | 0.00% | 311,227 |
| 2014-02-27 | 2014-02-25 | 4.252 | 63,533 | -5,010 | 0.00% | 270,124 |
| 2014-02-26 | 2014-02-24 | 4.252 | 68,543 | +5,010 | 0.00% | 291,425 |
| 2014-02-17 | 2014-02-13 | 4.631 | 63,533 | -80,156 | 0.00% | 294,220 |
| 2014-02-14 | 2014-02-12 | 4.731 | 143,689 | +80,156 | 0.00% | 679,761 |
| 2014-02-07 | 2014-02-05 | 4.511 | 63,533 | -367 | 0.00% | 286,610 |
| 2014-01-16 | 2014-01-14 | 4.831 | 63,900 | -20,039 | 0.00% | 308,674 |
| 2014-01-14 | 2014-01-10 | 4.691 | 83,939 | +10,019 | 0.00% | 393,746 |
| 2013-12-23 | 2013-12-19 | 4.671 | 73,920 | +5,010 | 0.00% | 345,273 |
| 2013-12-19 | 2013-12-17 | 4.691 | 68,910 | -5,010 | 0.00% | 323,247 |
| 2013-12-17 | 2013-12-13 | 4.731 | 73,920 | +5,010 | 0.00% | 349,699 |
| 2013-12-09 | 2013-12-05 | 4.970 | 68,910 | +5,010 | 0.00% | 342,504 |
| 2013-09-11 | 2013-09-09 | 5.030 | 63,900 | +25,048 | 0.00% | 321,429 |
| 2013-09-09 | 2013-09-05 | 4.934 | 38,852 | +345 | 0.00% | 191,705 |
| 2013-08-15 | 2013-08-12 | 5.216 | 38,507 | -4,965 | 0.00% | 200,860 |
| 2013-08-01 | 2013-07-30 | 4.572 | 43,472 | +4,965 | 0.00% | 198,742 |
| 2013-06-26 | 2013-06-24 | 4.411 | 38,507 | -744,796 | 0.00% | 169,839 |
| 2013-06-25 | 2013-06-21 | 4.552 | 783,303 | +744,796 | 0.02% | 3,565,269 |
| 2013-06-20 | 2013-06-18 | 4.834 | 38,507 | -248,265 | 0.00% | 186,125 |
| 2013-06-19 | 2013-06-17 | 4.713 | 286,772 | +248,265 | 0.01% | 1,351,471 |
| 2013-06-03 | 2013-05-30 | 5.610 | 38,507 | +492 | 0.00% | 216,028 |
| 2013-05-31 | 2013-05-29 | 5.549 | 38,015 | -735,282 | 0.00% | 210,941 |
| 2013-05-27 | 2013-05-23 | 5.528 | 773,297 | +735,282 | 0.02% | 4,275,166 |
| 2013-05-21 | 2013-05-16 | 5.814 | 38,015 | +2,380 | 0.00% | 221,023 |
| 2013-05-15 | 2013-05-13 | 5.998 | 35,635 | -490,188 | 0.00% | 213,728 |
| 2013-05-14 | 2013-05-10 | 6.018 | 525,823 | -318,622 | 0.02% | 3,164,455 |
| 2013-05-13 | 2013-05-09 | 5.794 | 844,445 | -24,509 | 0.03% | 4,892,457 |
| 2013-05-09 | 2013-05-07 | 5.508 | 868,954 | +49,019 | 0.03% | 4,786,278 |
| 2013-05-06 | 2013-05-02 | 5.284 | 819,935 | +539,206 | 0.03% | 4,332,280 |
| 2013-05-03 | 2013-04-30 | 5.263 | 280,729 | +245,094 | 0.01% | 1,477,557 |
| 2013-04-18 | 2013-04-16 | 6.065 | 35,635 | +2,793 | 0.00% | 216,124 |
| 2013-04-05 | 2013-04-02 | 6.441 | 32,842 | -9,940 | 0.00% | 211,543 |
| 2013-02-14 | 2013-02-07 | 8.256 | 42,782 | +4,518 | 0.00% | 353,220 |
| 2013-02-08 | 2013-02-06 | 8.367 | 38,264 | -4,762 | 0.00% | 320,153 |
| 2013-02-04 | 2013-01-31 | 8.323 | 43,026 | -4,518 | 0.00% | 358,091 |
| 2013-01-23 | 2013-01-21 | 8.256 | 47,544 | +4,518 | 0.00% | 392,536 |
| 2013-01-15 | 2013-01-11 | 8.212 | 43,026 | +2,711 | 0.00% | 353,330 |
| 2013-01-14 | 2013-01-10 | 8.544 | 40,315 | -4,518 | 0.00% | 344,452 |
| 2012-12-12 | 2012-12-10 | 8.920 | 44,833 | -2,259 | 0.00% | 399,925 |
| 2012-12-11 | 2012-12-07 | 9.031 | 47,092 | -4,518 | 0.00% | 425,287 |
| 2012-12-03 | 2012-11-29 | 8.544 | 51,610 | -22,589 | 0.00% | 440,957 |
| 2012-11-14 | 2012-11-12 | 7.371 | 74,199 | -9,035 | 0.00% | 546,912 |
| 2012-10-26 | 2012-10-24 | 7.304 | 83,234 | -9,247 | 0.00% | 607,981 |
| 2012-10-25 | 2012-10-22 | 7.194 | 92,481 | +9,247 | 0.00% | 665,290 |
| 2012-10-24 | 2012-10-19 | 7.083 | 83,234 | -249 | 0.00% | 589,557 |
| 2012-10-11 | 2012-10-09 | 6.884 | 83,483 | +23 | 0.00% | 574,690 |
| 2012-09-07 | 2012-09-05 | 6.209 | 83,460 | +740 | 0.00% | 518,162 |
| 2012-08-13 | 2012-08-09 | 7.102 | 82,720 | -4,478 | 0.00% | 587,462 |
| 2012-07-18 | 2012-07-16 | 7.012 | 87,198 | +82 | 0.00% | 611,475 |
| 2012-06-12 | 2012-06-08 | 7.060 | 87,116 | +2,792 | 0.00% | 615,049 |
| 2012-04-25 | 2012-04-23 | 7.245 | 84,324 | -8,669 | 0.00% | 610,901 |
| 2012-04-24 | 2012-04-20 | 7.429 | 92,993 | +8,669 | 0.00% | 690,870 |
| 2012-04-19 | 2012-04-17 | 7.452 | 84,324 | -4,334 | 0.00% | 628,411 |
| 2012-03-08 | 2012-03-06 | 7.360 | 88,658 | +4,334 | 0.00% | 652,527 |
| 2012-03-07 | 2012-03-05 | 7.568 | 84,324 | +8,668 | 0.00% | 638,139 |
| 2012-03-01 | 2012-02-28 | 7.937 | 75,656 | -13,002 | 0.00% | 600,471 |
| 2012-02-29 | 2012-02-27 | 7.798 | 88,658 | -4,335 | 0.00% | 691,393 |
| 2012-02-27 | 2012-02-23 | 7.522 | 92,993 | +17,337 | 0.00% | 699,452 |
| 2012-01-18 | 2012-01-16 | 5.837 | 75,656 | -21,671 | 0.00% | 441,625 |
| 2012-01-17 | 2012-01-13 | 6.068 | 97,327 | +21,671 | 0.00% | 590,581 |
| 2011-11-25 | 2011-11-23 | 4.845 | 75,656 | -4,334 | 0.00% | 366,567 |
| 2011-11-08 | 2011-11-04 | 5.307 | 79,990 | +4,334 | 0.00% | 424,477 |
| 2011-11-07 | 2011-11-03 | 5.099 | 75,656 | -43,342 | 0.00% | 385,768 |
| 2011-11-04 | 2011-11-02 | 5.422 | 118,998 | +43,342 | 0.01% | 645,205 |
| 2011-10-26 | 2011-10-24 | 5.099 | 75,656 | -21,671 | 0.00% | 385,768 |
| 2011-10-25 | 2011-10-21 | 4.937 | 97,327 | -21,671 | 0.00% | 480,549 |
| 2011-10-24 | 2011-10-20 | 4.799 | 118,998 | +43,342 | 0.01% | 571,075 |
| 2011-10-20 | 2011-10-18 | 4.845 | 75,656 | -43,342 | 0.00% | 366,567 |
| 2011-10-19 | 2011-10-17 | 5.168 | 118,998 | +43,342 | 0.01% | 615,004 |
| 2011-09-30 | 2011-09-27 | 4.602 | 75,656 | +937 | 0.00% | 348,184 |
| 2011-08-15 | 2011-08-11 | 7.078 | 74,719 | -8,562 | 0.00% | 528,898 |
| 2011-07-29 | 2011-07-27 | 8.060 | 83,281 | -8,561 | 0.00% | 671,218 |
| 2011-07-12 | 2011-07-08 | 8.130 | 91,842 | -4,280 | 0.00% | 746,654 |
| 2011-07-06 | 2011-07-04 | 8.176 | 96,122 | -4,281 | 0.00% | 785,940 |
| 2011-06-10 | 2011-06-08 | 7.966 | 100,403 | -11,129 | 0.00% | 799,834 |
| 2011-06-07 | 2011-06-02 | 7.990 | 111,532 | -31,585 | 0.00% | 891,095 |
| 2011-05-23 | 2011-05-19 | 7.990 | 143,117 | +11,129 | 0.01% | 1,143,447 |
| 2011-05-11 | 2011-05-06 | 8.225 | 131,988 | -12,842 | 0.01% | 1,085,590 |
| 2011-05-09 | 2011-05-05 | 8.178 | 144,830 | +2,087 | 0.01% | 1,184,349 |
| 2011-04-26 | 2011-04-20 | 8.486 | 142,743 | +12,657 | 0.01% | 1,211,267 |
| 2011-04-18 | 2011-04-14 | 8.675 | 130,086 | -11,813 | 0.01% | 1,128,531 |
| 2011-04-15 | 2011-04-13 | 8.699 | 141,899 | +11,813 | 0.01% | 1,234,376 |
| 2011-03-21 | 2011-03-17 | 8.106 | 130,086 | -4,219 | 0.01% | 1,054,529 |
| 2011-03-15 | 2011-03-11 | 8.486 | 134,305 | +4,219 | 0.01% | 1,139,665 |
| 2011-01-10 | 2011-01-06 | 9.505 | 130,086 | -4,219 | 0.01% | 1,236,451 |
| 2010-12-28 | 2010-12-22 | 8.936 | 134,305 | +2,110 | 0.01% | 1,200,150 |
| 2010-12-23 | 2010-12-21 | 9.031 | 132,195 | +2,109 | 0.01% | 1,193,829 |
| 2010-11-08 | 2010-11-04 | 9.908 | 130,086 | -225 | 0.01% | 1,288,869 |
| 2010-11-04 | 2010-11-02 | 9.576 | 130,311 | +2,109 | 0.01% | 1,247,856 |
| 2010-11-03 | 2010-11-01 | 9.434 | 128,202 | -8,438 | 0.01% | 1,209,428 |
| 2010-10-27 | 2010-10-25 | 9.505 | 136,640 | +8,438 | 0.01% | 1,298,746 |
| 2010-10-21 | 2010-10-19 | 10.003 | 128,202 | -2,109 | 0.01% | 1,282,358 |
| 2010-10-20 | 2010-10-18 | 9.718 | 130,311 | -9,915 | 0.01% | 1,266,388 |
| 2010-10-19 | 2010-10-15 | 9.860 | 140,226 | +5,696 | 0.01% | 1,382,687 |
| 2010-10-15 | 2010-10-13 | 9.647 | 134,530 | -4,219 | 0.01% | 1,297,823 |
| 2010-10-07 | 2010-10-05 | 8.865 | 138,749 | -4,219 | 0.01% | 1,229,995 |
| 2010-10-05 | 2010-09-30 | 9.007 | 142,968 | -2,784 | 0.01% | 1,287,729 |
| 2010-10-04 | 2010-09-29 | 9.173 | 145,752 | -4,219 | 0.01% | 1,336,988 |
| 2010-09-30 | 2010-09-28 | 9.149 | 149,971 | -4,641 | 0.01% | 1,372,134 |
| 2010-09-29 | 2010-09-27 | 9.173 | 154,612 | +4,641 | 0.01% | 1,418,261 |
| 2010-09-28 | 2010-09-24 | 9.389 | 149,971 | +4,219 | 0.01% | 1,408,015 |
| 2010-09-27 | 2010-09-22 | 9.365 | 145,752 | +2,242 | 0.01% | 1,364,896 |
| 2010-09-22 | 2010-09-20 | 9.485 | 143,510 | -4,154 | 0.01% | 1,361,174 |
| 2010-09-21 | 2010-09-17 | 9.509 | 147,664 | -4,154 | 0.01% | 1,404,129 |
| 2010-09-20 | 2010-09-16 | 9.292 | 151,818 | +4,154 | 0.01% | 1,410,737 |
| 2010-09-17 | 2010-09-15 | 9.389 | 147,664 | -4,154 | 0.01% | 1,386,355 |
| 2010-09-13 | 2010-09-09 | 8.859 | 151,818 | -4,154 | 0.01% | 1,344,951 |
| 2010-09-06 | 2010-09-02 | 8.426 | 155,972 | +2,077 | 0.01% | 1,314,165 |
| 2010-08-25 | 2010-08-23 | 8.353 | 153,895 | +8,308 | 0.01% | 1,285,551 |
| 2010-08-06 | 2010-08-04 | 8.594 | 145,587 | +8,308 | 0.01% | 1,251,198 |
| 2010-08-03 | 2010-07-30 | 8.522 | 137,279 | +4,154 | 0.01% | 1,169,884 |
| 2010-07-28 | 2010-07-26 | 8.522 | 133,125 | -4,154 | 0.01% | 1,134,484 |
| 2010-07-27 | 2010-07-23 | 8.666 | 137,279 | +1,661 | 0.01% | 1,189,712 |
| 2010-07-26 | 2010-07-22 | 8.378 | 135,618 | +4,154 | 0.01% | 1,136,140 |
| 2010-07-20 | 2010-07-16 | 8.329 | 131,464 | +4,154 | 0.01% | 1,095,011 |
| 2010-07-19 | 2010-07-15 | 8.402 | 127,310 | +1,424 | 0.01% | 1,069,605 |
| 2010-07-15 | 2010-07-13 | 8.378 | 125,886 | -4,154 | 0.01% | 1,054,610 |
| 2010-07-14 | 2010-07-12 | 8.594 | 130,040 | +4,154 | 0.01% | 1,117,585 |
| 2010-07-13 | 2010-07-09 | 8.498 | 125,886 | -2,077 | 0.01% | 1,069,763 |
| 2010-07-12 | 2010-07-08 | 8.161 | 127,963 | +830 | 0.01% | 1,044,286 |
| 2010-06-29 | 2010-06-25 | 8.450 | 127,133 | -415 | 0.01% | 1,074,239 |
| 2010-06-28 | 2010-06-24 | 8.666 | 127,548 | -623 | 0.01% | 1,105,380 |
| 2010-06-24 | 2010-06-22 | 8.907 | 128,171 | -1,869 | 0.01% | 1,141,634 |
| 2010-06-23 | 2010-06-21 | 8.907 | 130,040 | +1,869 | 0.01% | 1,158,281 |
| 2010-06-22 | 2010-06-18 | 8.450 | 128,171 | -4,154 | 0.01% | 1,083,009 |
| 2010-06-17 | 2010-06-14 | 8.040 | 132,325 | -2,077 | 0.01% | 1,063,956 |
| 2010-06-08 | 2010-06-04 | 8.113 | 134,402 | +2,077 | 0.01% | 1,090,363 |
| 2010-06-04 | 2010-06-02 | 7.944 | 132,325 | -2,492 | 0.01% | 1,051,214 |
| 2010-06-03 | 2010-06-01 | 7.896 | 134,817 | -6,231 | 0.01% | 1,064,520 |
| 2010-06-01 | 2010-05-28 | 8.113 | 141,048 | +4,569 | 0.01% | 1,144,280 |
| 2010-05-27 | 2010-05-25 | 7.511 | 136,479 | -4,154 | 0.01% | 1,025,075 |
| 2010-05-26 | 2010-05-24 | 7.920 | 140,633 | -5,816 | 0.01% | 1,113,829 |
| 2010-05-18 | 2010-05-14 | 8.467 | 146,449 | +5,294 | 0.01% | 1,239,965 |
| 2010-05-17 | 2010-05-13 | 8.517 | 141,155 | +4,004 | 0.01% | 1,202,193 |
| 2010-05-13 | 2010-05-11 | 8.642 | 137,151 | -4,004 | 0.01% | 1,185,219 |
| 2010-05-12 | 2010-05-10 | 8.767 | 141,155 | -8,008 | 0.01% | 1,237,448 |
| 2010-05-11 | 2010-05-07 | 8.642 | 149,163 | +4,004 | 0.01% | 1,289,023 |
| 2010-05-05 | 2010-05-03 | 8.817 | 145,159 | +2,002 | 0.01% | 1,279,800 |
| 2010-04-27 | 2010-04-23 | 8.792 | 143,157 | +8,007 | 0.01% | 1,258,574 |
| 2010-04-22 | 2010-04-20 | 9.191 | 135,150 | +20,220 | 0.01% | 1,242,188 |
| 2010-04-21 | 2010-04-19 | 9.066 | 114,930 | +8,007 | 0.01% | 1,041,990 |
| 2010-04-20 | 2010-04-16 | 9.466 | 106,923 | +401 | 0.01% | 1,012,124 |
| 2010-04-19 | 2010-04-15 | 9.541 | 106,522 | +200 | 0.01% | 1,016,310 |
| 2010-04-16 | 2010-04-14 | 9.766 | 106,322 | +200 | 0.01% | 1,038,301 |
| 2010-04-15 | 2010-04-13 | 9.741 | 106,122 | +200 | 0.01% | 1,033,698 |
| 2010-04-14 | 2010-04-12 | 9.641 | 105,922 | +1,402 | 0.01% | 1,021,167 |
| 2010-04-13 | 2010-04-09 | 10.040 | 104,520 | +4,204 | 0.01% | 1,049,419 |
| 2010-04-12 | 2010-04-08 | 10.140 | 100,316 | +4,204 | 0.00% | 1,017,231 |
| 2010-04-09 | 2010-04-07 | 10.365 | 96,112 | -4,004 | 0.00% | 996,206 |
| 2010-03-23 | 2010-03-19 | 10.115 | 100,116 | +4,004 | 0.00% | 1,012,703 |
| 2010-03-22 | 2010-03-18 | 10.165 | 96,112 | -4,004 | 0.00% | 977,002 |
| 2010-03-19 | 2010-03-17 | 9.990 | 100,116 | +4,004 | 0.00% | 1,000,200 |
| 2010-03-18 | 2010-03-16 | 9.841 | 96,112 | -2,002 | 0.00% | 945,796 |
| 2010-03-17 | 2010-03-15 | 9.866 | 98,114 | -6,006 | 0.00% | 967,947 |
| 2010-03-16 | 2010-03-12 | 10.040 | 104,120 | -801 | 0.01% | 1,045,403 |
| 2010-03-12 | 2010-03-10 | 10.240 | 104,921 | +4,004 | 0.01% | 1,074,409 |
| 2010-03-04 | 2010-03-02 | 9.940 | 100,917 | -4,004 | 0.01% | 1,003,162 |
| 2010-02-08 | 2010-02-04 | 9.591 | 104,921 | -4,003 | 0.01% | 1,006,276 |
| 2010-02-04 | 2010-02-02 | 9.366 | 108,924 | +8,007 | 0.01% | 1,020,184 |
| 2010-02-02 | 2010-01-29 | 9.241 | 100,917 | +4,004 | 0.01% | 932,587 |
| 2010-02-01 | 2010-01-28 | 9.316 | 96,913 | -6,806 | 0.00% | 902,847 |
| 2010-01-22 | 2010-01-20 | 10.490 | 103,719 | +6,806 | 0.01% | 1,088,005 |
| 2010-01-21 | 2010-01-19 | 10.590 | 96,913 | -8,008 | 0.00% | 1,026,293 |
| 2010-01-14 | 2010-01-12 | 11.114 | 104,921 | +4,004 | 0.01% | 1,166,127 |
| 2010-01-12 | 2010-01-08 | 11.414 | 100,917 | +12,012 | 0.01% | 1,151,871 |
| 2010-01-11 | 2010-01-07 | 11.364 | 88,905 | -8,008 | 0.00% | 1,010,325 |
| 2009-12-22 | 2009-12-18 | 11.039 | 96,913 | -4,004 | 0.00% | 1,069,862 |
| 2009-12-21 | 2009-12-17 | 11.264 | 100,917 | +8,008 | 0.01% | 1,136,748 |
| 2009-12-14 | 2009-12-10 | 11.614 | 92,909 | -1,602 | 0.00% | 1,079,032 |
| 2009-12-10 | 2009-12-08 | 12.163 | 94,511 | +4,244 | 0.00% | 1,149,568 |
| 2009-12-08 | 2009-12-04 | 11.964 | 90,267 | -1,801 | 0.00% | 1,079,911 |
| 2009-12-07 | 2009-12-03 | 11.988 | 92,068 | -10,210 | 0.00% | 1,103,757 |
| 2009-12-01 | 2009-11-27 | 11.064 | 102,278 | -8,008 | 0.01% | 1,131,643 |
| 2009-11-30 | 2009-11-26 | 11.489 | 110,286 | +4,004 | 0.01% | 1,267,073 |
| 2009-11-26 | 2009-11-24 | 11.764 | 106,282 | +8,008 | 0.01% | 1,250,271 |
| 2009-11-23 | 2009-11-19 | 11.814 | 98,274 | +8,007 | 0.00% | 1,160,976 |
| 2009-11-20 | 2009-11-18 | 11.988 | 90,267 | +8,008 | 0.00% | 1,082,166 |
| 2009-11-10 | 2009-11-06 | 12.438 | 82,259 | -8,008 | 0.00% | 1,023,143 |
| 2009-11-04 | 2009-11-02 | 12.263 | 90,267 | +8,008 | 0.00% | 1,106,965 |
| 2009-10-30 | 2009-10-28 | 12.163 | 82,259 | -4,004 | 0.00% | 1,000,543 |
| 2009-10-28 | 2009-10-23 | 12.563 | 86,263 | -8,007 | 0.00% | 1,083,717 |
| 2009-10-27 | 2009-10-22 | 12.538 | 94,270 | -120,116 | 0.00% | 1,181,954 |
| 2009-10-23 | 2009-10-21 | 12.613 | 214,386 | +112,108 | 0.01% | 2,704,028 |
| 2009-10-22 | 2009-10-20 | 12.263 | 102,278 | +16,015 | 0.01% | 1,254,259 |
| 2009-10-21 | 2009-10-19 | 12.038 | 86,263 | -4,004 | 0.00% | 1,038,473 |
| 2009-10-20 | 2009-10-16 | 11.539 | 90,267 | +4,004 | 0.00% | 1,041,584 |
| 2009-10-19 | 2009-10-15 | 11.689 | 86,263 | -4,804 | 0.00% | 1,008,310 |
| 2009-10-16 | 2009-10-14 | 11.439 | 91,067 | -8,008 | 0.00% | 1,041,718 |
| 2009-10-14 | 2009-10-12 | 11.289 | 99,075 | -1,780 | 0.00% | 1,118,458 |
| 2009-10-13 | 2009-10-09 | 11.439 | 100,855 | +7,990 | 0.01% | 1,153,699 |
| 2009-10-09 | 2009-10-07 | 11.339 | 92,865 | +5,993 | 0.00% | 1,053,002 |
| 2009-10-08 | 2009-10-06 | 11.414 | 86,872 | -15,980 | 0.00% | 991,571 |
| 2009-10-05 | 2009-09-30 | 11.139 | 102,852 | +15,980 | 0.01% | 1,145,649 |
| 2009-10-02 | 2009-09-29 | 11.389 | 86,872 | -15,980 | 0.00% | 989,396 |
| 2009-09-30 | 2009-09-28 | 11.264 | 102,852 | +15,181 | 0.01% | 1,158,522 |
| 2009-09-29 | 2009-09-25 | 11.614 | 87,671 | -4,994 | 0.00% | 1,018,247 |
| 2009-09-28 | 2009-09-24 | 11.464 | 92,665 | -23,970 | 0.00% | 1,062,332 |
| 2009-09-23 | 2009-09-21 | 11.840 | 116,635 | +2,597 | 0.01% | 1,380,922 |
| 2009-09-22 | 2009-09-18 | 12.365 | 114,038 | -6,592 | 0.01% | 1,410,118 |
| 2009-09-21 | 2009-09-17 | 12.340 | 120,630 | +19,975 | 0.01% | 1,488,611 |
| 2009-09-18 | 2009-09-16 | 12.040 | 100,655 | -11,985 | 0.01% | 1,211,879 |
| 2009-09-16 | 2009-09-14 | 11.965 | 112,640 | -26,767 | 0.01% | 1,347,720 |
| 2009-09-15 | 2009-09-11 | 12.115 | 139,407 | +3,995 | 0.01% | 1,688,919 |
| 2009-09-14 | 2009-09-10 | 12.165 | 135,412 | +26,367 | 0.01% | 1,647,299 |
| 2009-09-11 | 2009-09-09 | 12.090 | 109,045 | -11,585 | 0.01% | 1,318,354 |
| 2009-09-10 | 2009-09-08 | 12.140 | 120,630 | +34,357 | 0.01% | 1,464,455 |
| 2009-09-09 | 2009-09-07 | 12.516 | 86,273 | -43,746 | 0.00% | 1,079,752 |
| 2009-09-08 | 2009-09-04 | 12.265 | 130,019 | +3,596 | 0.01% | 1,594,711 |
| 2009-09-07 | 2009-09-03 | 11.589 | 126,423 | +37,553 | 0.01% | 1,465,163 |
| 2009-09-04 | 2009-09-02 | 11.139 | 88,870 | -3,995 | 0.00% | 989,907 |
| 2009-09-03 | 2009-09-01 | 11.039 | 92,865 | -15,980 | 0.00% | 1,025,108 |
| 2009-09-01 | 2009-08-28 | 10.914 | 108,845 | +7,591 | 0.01% | 1,187,884 |
| 2009-08-31 | 2009-08-27 | 11.239 | 101,254 | -2,797 | 0.01% | 1,137,988 |
| 2009-08-28 | 2009-08-26 | 11.940 | 104,051 | -69,913 | 0.01% | 1,242,349 |
| 2009-08-27 | 2009-08-25 | 12.315 | 173,964 | +75,906 | 0.01% | 2,142,414 |
| 2009-08-26 | 2009-08-24 | 12.165 | 98,058 | +8,789 | 0.00% | 1,192,884 |
| 2009-08-20 | 2009-08-18 | 12.040 | 89,269 | -10,387 | 0.00% | 1,074,793 |
| 2009-08-19 | 2009-08-17 | 12.015 | 99,656 | +2,397 | 0.00% | 1,197,357 |
| 2009-08-18 | 2009-08-14 | 12.465 | 97,259 | -56,730 | 0.00% | 1,212,378 |
| 2009-08-17 | 2009-08-13 | 12.365 | 153,989 | -12,784 | 0.01% | 1,904,126 |
| 2009-08-14 | 2009-08-12 | 12.015 | 166,773 | +37,154 | 0.01% | 2,003,761 |
| 2009-08-12 | 2009-08-10 | 12.766 | 129,619 | +3,596 | 0.01% | 1,654,695 |
| 2009-08-11 | 2009-08-07 | 12.415 | 126,023 | -3,197 | 0.01% | 1,564,626 |
| 2009-08-10 | 2009-08-06 | 12.941 | 129,220 | -1,997 | 0.01% | 1,672,243 |
| 2009-08-07 | 2009-08-05 | 13.216 | 131,217 | -8,789 | 0.01% | 1,734,215 |
| 2009-08-06 | 2009-08-04 | 13.266 | 140,006 | +71,911 | 0.01% | 1,857,383 |
| 2009-08-05 | 2009-08-03 | 13.767 | 68,095 | -3,995 | 0.00% | 937,469 |
| 2009-08-04 | 2009-07-31 | 13.742 | 72,090 | -15,981 | 0.00% | 990,664 |
| 2009-08-03 | 2009-07-30 | 13.367 | 88,071 | -23,570 | 0.00% | 1,177,208 |
| 2009-07-31 | 2009-07-29 | 13.141 | 111,641 | +35,955 | 0.01% | 1,467,108 |
| 2009-07-30 | 2009-07-28 | 13.917 | 75,686 | -3,556 | 0.00% | 1,053,342 |
| 2009-07-29 | 2009-07-27 | 13.867 | 79,242 | -1,598 | 0.00% | 1,098,865 |
| 2009-07-28 | 2009-07-24 | 13.442 | 80,840 | -7,191 | 0.00% | 1,086,625 |
| 2009-07-27 | 2009-07-23 | 13.517 | 88,031 | -31,161 | 0.00% | 1,189,894 |
| 2009-07-24 | 2009-07-22 | 12.791 | 119,192 | +8,789 | 0.01% | 1,524,569 |
| 2009-07-23 | 2009-07-21 | 13.266 | 110,403 | -35,156 | 0.01% | 1,464,656 |
| 2009-07-22 | 2009-07-20 | 13.141 | 145,559 | +38,951 | 0.01% | 1,912,834 |
| 2009-07-21 | 2009-07-17 | 13.216 | 106,608 | -39,950 | 0.01% | 1,408,973 |
| 2009-07-20 | 2009-07-16 | 12.941 | 146,558 | -48,739 | 0.01% | 1,896,615 |
| 2009-07-17 | 2009-07-15 | 12.691 | 195,297 | -11,187 | 0.01% | 2,478,464 |
| 2009-07-16 | 2009-07-14 | 12.541 | 206,484 | -1,997 | 0.01% | 2,589,424 |
| 2009-07-15 | 2009-07-13 | 12.365 | 208,481 | +53,134 | 0.01% | 2,577,938 |
| 2009-07-14 | 2009-07-10 | 12.741 | 155,347 | -26,767 | 0.01% | 1,979,245 |
| 2009-07-13 | 2009-07-09 | 12.566 | 182,114 | -4,394 | 0.01% | 2,288,369 |
| 2009-07-10 | 2009-07-08 | 12.365 | 186,508 | +17,578 | 0.01% | 2,306,234 |
| 2009-07-09 | 2009-07-07 | 12.941 | 168,930 | +64,320 | 0.01% | 2,186,132 |
| 2009-07-08 | 2009-07-06 | 13.867 | 104,610 | -15,800 | 0.01% | 1,450,648 |
| 2009-07-07 | 2009-07-03 | 13.417 | 120,410 | -29,564 | 0.01% | 1,615,498 |
| 2009-07-06 | 2009-07-02 | 13.066 | 149,974 | +22,372 | 0.01% | 1,959,591 |
| 2009-07-03 | 2009-06-30 | 13.291 | 127,602 | -41,148 | 0.01% | 1,696,020 |
| 2009-07-02 | 2009-06-29 | 13.667 | 168,750 | +38,352 | 0.01% | 2,306,298 |
| 2009-06-30 | 2009-06-26 | 13.367 | 130,398 | +3,755 | 0.01% | 1,742,975 |
| 2009-06-29 | 2009-06-25 | 13.492 | 126,643 | -113,059 | 0.01% | 1,708,634 |
| 2009-06-26 | 2009-06-24 | 12.340 | 239,702 | +59,925 | 0.01% | 2,957,996 |
| 2009-06-25 | 2009-06-23 | 11.990 | 179,777 | +13,983 | 0.01% | 2,155,503 |
| 2009-06-24 | 2009-06-22 | 12.490 | 165,794 | -25,968 | 0.01% | 2,070,849 |
| 2009-06-22 | 2009-06-18 | 12.215 | 191,762 | -2,796 | 0.01% | 2,342,402 |
| 2009-06-19 | 2009-06-17 | 12.741 | 194,558 | +42,747 | 0.01% | 2,478,825 |
| 2009-06-17 | 2009-06-15 | 12.440 | 151,811 | +15,980 | 0.01% | 1,888,594 |
| 2009-06-16 | 2009-06-12 | 13.141 | 135,831 | +23,570 | 0.01% | 1,784,996 |
| 2009-06-15 | 2009-06-11 | 12.716 | 112,261 | +27,966 | 0.01% | 1,427,485 |
| 2009-06-12 | 2009-06-10 | 13.116 | 84,295 | +1,598 | 0.01% | 1,105,636 |
| 2009-06-11 | 2009-06-09 | 12.841 | 82,697 | -13,184 | 0.00% | 1,061,906 |
| 2009-06-08 | 2009-06-04 | 14.017 | 95,881 | -3,995 | 0.01% | 1,344,001 |
| 2009-06-05 | 2009-06-03 | 14.293 | 99,876 | -43,546 | 0.01% | 1,427,500 |
| 2009-06-04 | 2009-06-02 | 13.141 | 143,422 | +55,531 | 0.01% | 1,884,751 |
| 2009-06-03 | 2009-06-01 | 13.642 | 87,891 | -37,553 | 0.01% | 1,199,002 |
| 2009-05-27 | 2009-05-25 | 13.657 | 125,444 | -47,941 | 0.01% | 1,713,188 |
| 2009-05-26 | 2009-05-22 | 12.940 | 173,385 | +16,081 | 0.01% | 2,243,543 |
| 2009-05-25 | 2009-05-21 | 13.216 | 157,304 | -5,074 | 0.01% | 2,078,860 |
| 2009-05-22 | 2009-05-20 | 12.581 | 162,378 | +52,193 | 0.01% | 2,042,876 |
| 2009-05-21 | 2009-05-19 | 13.133 | 110,185 | +18,122 | 0.01% | 1,447,036 |
| 2009-05-20 | 2009-05-18 | 13.243 | 92,063 | +15,948 | 0.01% | 1,219,204 |
| 2009-05-19 | 2009-05-15 | 12.912 | 76,115 | +4,712 | 0.01% | 982,802 |
| 2009-05-15 | 2009-05-13 | 11.588 | 71,403 | +26,459 | 0.00% | 827,400 |
| 2009-05-13 | 2009-05-11 | 10.595 | 44,944 | -25,372 | 0.00% | 476,160 |
| 2009-05-12 | 2009-05-08 | 11.008 | 70,316 | -17,035 | 0.00% | 774,064 |
| 2009-05-11 | 2009-05-07 | 10.539 | 87,351 | +46,032 | 0.01% | 920,622 |
| 2009-05-07 | 2009-05-05 | 10.870 | 41,319 | +3,624 | 0.00% | 449,155 |
| 2009-05-05 | 2009-04-30 | 9.270 | 37,695 | -61,617 | 0.00% | 349,440 |
| 2009-05-04 | 2009-04-29 | 8.360 | 99,312 | +7,249 | 0.01% | 830,222 |
| 2009-04-30 | 2009-04-28 | 7.642 | 92,063 | +1,813 | 0.01% | 703,582 |
| 2009-04-27 | 2009-04-23 | 8.029 | 90,250 | -10,874 | 0.01% | 724,586 |
| 2009-04-24 | 2009-04-22 | 7.780 | 101,124 | +3,081 | 0.01% | 786,780 |
| 2009-04-23 | 2009-04-21 | 8.139 | 98,043 | -42,951 | 0.01% | 797,974 |
| 2009-04-22 | 2009-04-20 | 8.636 | 140,994 | +3,625 | 0.01% | 1,217,573 |
| 2009-04-21 | 2009-04-17 | 8.856 | 137,369 | +10,873 | 0.01% | 1,216,589 |
| 2009-04-20 | 2009-04-16 | 9.160 | 126,496 | +43,495 | 0.01% | 1,158,683 |
| 2009-04-17 | 2009-04-15 | 9.684 | 83,001 | +16,310 | 0.01% | 803,786 |
| 2009-04-16 | 2009-04-14 | 9.684 | 66,691 | +19,935 | 0.00% | 645,839 |
| 2009-04-15 | 2009-04-09 | 8.718 | 46,756 | +2,899 | 0.00% | 407,638 |
| 2009-04-09 | 2009-04-07 | 8.774 | 43,857 | +1,813 | 0.00% | 384,783 |
| 2009-04-08 | 2009-04-06 | 8.774 | 42,044 | +13,410 | 0.00% | 368,877 |
| 2009-04-07 | 2009-04-03 | 9.408 | 28,634 | -25,371 | 0.00% | 269,393 |
| 2009-04-06 | 2009-04-02 | 8.525 | 54,005 | -49,294 | 0.00% | 460,408 |
| 2009-04-03 | 2009-04-01 | 7.808 | 103,299 | -14,498 | 0.01% | 806,552 |
| 2009-04-02 | 2009-03-31 | 7.532 | 117,797 | +15,223 | 0.01% | 887,252 |
| 2009-04-01 | 2009-03-30 | 6.953 | 102,574 | +8,699 | 0.01% | 713,161 |
| 2009-03-31 | 2009-03-27 | 7.560 | 93,875 | -36,970 | 0.01% | 709,660 |
| 2009-03-30 | 2009-03-26 | 6.594 | 130,845 | +39,145 | 0.01% | 862,790 |
| 2009-03-27 | 2009-03-25 | 6.622 | 91,700 | -127,221 | 0.01% | 607,198 |
| 2009-03-26 | 2009-03-24 | 6.622 | 218,921 | +150,780 | 0.01% | 1,449,601 |
| 2009-03-25 | 2009-03-23 | 6.180 | 68,141 | -36,245 | 0.00% | 421,121 |
| 2009-03-24 | 2009-03-20 | 5.656 | 104,386 | +40,595 | 0.01% | 590,400 |
| 2009-03-23 | 2009-03-19 | 5.877 | 63,791 | -13,049 | 0.00% | 374,877 |
| 2009-03-20 | 2009-03-18 | 5.518 | 76,840 | +2,537 | 0.01% | 424,001 |
| 2009-03-19 | 2009-03-17 | 5.380 | 74,303 | +18,123 | 0.00% | 399,752 |
| 2009-03-17 | 2009-03-13 | 5.242 | 56,180 | -36,245 | 0.00% | 294,500 |
| 2009-03-16 | 2009-03-12 | 4.966 | 92,425 | +3,624 | 0.01% | 458,999 |
| 2009-03-13 | 2009-03-11 | 4.994 | 88,801 | +36,246 | 0.01% | 443,452 |
| 2009-03-11 | 2009-03-09 | 4.801 | 52,555 | -3,625 | 0.00% | 252,298 |
| 2009-03-10 | 2009-03-06 | 4.911 | 56,180 | -3,625 | 0.00% | 275,900 |
| 2009-03-02 | 2009-02-26 | 4.883 | 59,805 | -3,624 | 0.00% | 292,052 |
| 2009-02-26 | 2009-02-24 | 5.159 | 63,429 | -1,450 | 0.00% | 327,250 |
| 2009-02-24 | 2009-02-20 | 5.187 | 64,879 | +3,625 | 0.00% | 336,521 |
| 2009-02-23 | 2009-02-19 | 5.490 | 61,254 | -5,800 | 0.00% | 336,308 |
| 2009-02-19 | 2009-02-17 | 5.242 | 67,054 | +7,249 | 0.00% | 351,502 |
| 2009-02-16 | 2009-02-12 | 5.490 | 59,805 | -10,873 | 0.00% | 328,353 |
| 2009-02-11 | 2009-02-09 | 5.794 | 70,678 | -10,874 | 0.00% | 409,500 |
| 2009-02-10 | 2009-02-06 | 5.546 | 81,552 | -3,624 | 0.01% | 452,252 |
| 2009-02-09 | 2009-02-05 | 5.077 | 85,176 | +9,061 | 0.01% | 432,399 |
| 2009-02-06 | 2009-02-04 | 5.104 | 76,115 | +7,249 | 0.01% | 388,501 |
| 2009-02-05 | 2009-02-03 | 4.966 | 68,866 | +3,625 | 0.00% | 342,001 |
| 2009-01-22 | 2009-01-20 | 5.490 | 65,241 | +5,436 | 0.00% | 358,198 |
| 2009-01-21 | 2009-01-19 | 5.656 | 59,805 | +3,625 | 0.00% | 338,253 |
| 2009-01-20 | 2009-01-16 | 6.015 | 56,180 | +7,249 | 0.00% | 337,900 |
| 2009-01-15 | 2009-01-13 | 5.849 | 48,931 | -3,624 | 0.00% | 286,200 |
| 2009-01-14 | 2009-01-12 | 5.794 | 52,555 | -14,499 | 0.00% | 304,497 |
| 2009-01-13 | 2009-01-09 | 6.208 | 67,054 | -3,624 | 0.00% | 416,253 |
| 2009-01-09 | 2009-01-07 | 6.511 | 70,678 | +3,624 | 0.00% | 460,200 |
| 2009-01-08 | 2009-01-06 | 7.035 | 67,054 | +7,249 | 0.00% | 471,753 |
| 2009-01-07 | 2009-01-05 | 7.091 | 59,805 | -1,449 | 0.00% | 424,053 |
| 2009-01-06 | 2009-01-02 | 7.118 | 61,254 | -13,773 | 0.00% | 436,018 |
| 2009-01-05 | 2008-12-31 | 6.760 | 75,027 | -18,123 | 0.00% | 507,147 |
| 2009-01-02 | 2008-12-29 | 6.732 | 93,150 | +7,249 | 0.01% | 627,080 |
| 2008-12-30 | 2008-12-24 | 6.732 | 85,901 | +12,323 | 0.01% | 578,280 |
| 2008-12-29 | 2008-12-22 | 7.035 | 73,578 | +5,075 | 0.00% | 517,652 |
| 2008-12-23 | 2008-12-19 | 7.504 | 68,503 | +21,747 | 0.00% | 514,077 |
| 2008-12-22 | 2008-12-18 | 7.367 | 46,756 | +7,249 | 0.00% | 344,428 |
| 2008-12-19 | 2008-12-17 | 6.622 | 39,507 | -18,123 | 0.00% | 261,598 |
| 2008-12-18 | 2008-12-16 | 6.097 | 57,630 | -14,498 | 0.00% | 351,391 |
| 2008-12-17 | 2008-12-15 | 5.684 | 72,128 | -23,559 | 0.00% | 409,941 |
| 2008-12-16 | 2008-12-12 | 6.042 | 95,687 | +41,682 | 0.01% | 578,159 |
| 2008-12-15 | 2008-12-11 | 6.484 | 54,005 | +7,249 | 0.00% | 350,148 |
| 2008-12-12 | 2008-12-10 | 6.897 | 46,756 | +7,249 | 0.00% | 322,498 |
| 2008-12-11 | 2008-12-09 | 6.622 | 39,507 | -1,812 | 0.00% | 261,598 |
| 2008-12-10 | 2008-12-08 | 6.677 | 41,319 | -141,357 | 0.00% | 275,877 |
| 2008-12-09 | 2008-12-05 | 5.352 | 182,676 | +124,321 | 0.01% | 977,762 |
| 2008-12-08 | 2008-12-04 | 4.773 | 58,355 | +11,599 | 0.00% | 278,531 |
| 2008-12-05 | 2008-12-03 | 5.187 | 46,756 | -3,625 | 0.00% | 242,519 |
| 2008-12-04 | 2008-12-02 | 4.635 | 50,381 | +14,498 | 0.00% | 233,521 |
| 2008-12-03 | 2008-12-01 | 4.994 | 35,883 | -7,249 | 0.00% | 179,191 |
| 2008-12-01 | 2008-11-27 | 4.663 | 43,132 | +5,437 | 0.00% | 201,111 |
| 2008-11-28 | 2008-11-26 | 4.166 | 37,695 | -12,686 | 0.00% | 157,040 |
| 2008-11-27 | 2008-11-25 | 3.945 | 50,381 | -14,498 | 0.00% | 198,771 |
| 2008-11-26 | 2008-11-24 | 3.642 | 64,879 | +3,625 | 0.00% | 236,281 |
| 2008-11-25 | 2008-11-21 | 4.001 | 61,254 | -7,249 | 0.00% | 245,049 |
| 2008-11-24 | 2008-11-20 | 3.725 | 68,503 | +14,498 | 0.00% | 255,149 |
| 2008-11-21 | 2008-11-19 | 4.001 | 54,005 | +7,249 | 0.00% | 216,049 |
| 2008-11-20 | 2008-11-18 | 4.001 | 46,756 | -10,874 | 0.00% | 187,049 |
| 2008-11-19 | 2008-11-17 | 4.442 | 57,630 | +14,498 | 0.00% | 255,991 |
| 2008-11-18 | 2008-11-14 | 4.635 | 43,132 | -25,371 | 0.00% | 199,921 |
| 2008-11-14 | 2008-11-12 | 4.635 | 68,503 | +3,624 | 0.00% | 317,518 |
| 2008-11-13 | 2008-11-11 | 4.801 | 64,879 | +21,747 | 0.00% | 311,461 |
| 2008-11-12 | 2008-11-10 | 5.242 | 43,132 | -4,349 | 0.00% | 226,101 |
| 2008-11-11 | 2008-11-07 | 4.966 | 47,481 | +7,974 | 0.00% | 235,799 |
| 2008-11-07 | 2008-11-05 | 5.794 | 39,507 | -61,617 | 0.00% | 228,899 |
| 2008-11-06 | 2008-11-04 | 4.745 | 101,124 | -18,123 | 0.01% | 479,880 |
| 2008-11-05 | 2008-11-03 | 4.414 | 119,247 | -15,947 | 0.01% | 526,402 |
| 2008-11-04 | 2008-10-31 | 4.745 | 135,194 | +102,936 | 0.01% | 641,558 |
| 2008-10-31 | 2008-10-29 | 3.476 | 32,258 | -18,123 | 0.00% | 112,139 |
| 2008-10-29 | 2008-10-27 | 3.394 | 50,381 | +18,123 | 0.00% | 170,971 |
| 2008-10-27 | 2008-10-23 | 4.414 | 32,258 | -7,249 | 0.00% | 142,399 |
| 2008-10-24 | 2008-10-22 | 3.863 | 39,507 | +7,249 | 0.00% | 152,599 |
| 2008-10-14 | 2008-10-10 | 6.777 | 32,258 | +872 | 0.00% | 218,617 |
| 2008-10-09 | 2008-10-06 | 8.507 | 31,386 | -706 | 0.00% | 266,997 |
| 2008-10-06 | 2008-10-02 | 9.613 | 32,092 | +706 | 0.00% | 308,493 |
| 2008-10-03 | 2008-09-30 | 9.046 | 31,386 | +3,526 | 0.00% | 283,907 |
| 2008-09-24 | 2008-09-22 | 11.910 | 27,860 | +17,633 | 0.00% | 331,802 |
| 2008-08-11 | 2008-08-07 | 17.524 | 10,227 | -33,502 | 0.00% | 179,220 |
| 2008-08-07 | 2008-08-04 | 18.573 | 43,729 | +24,686 | 0.00% | 812,194 |
| 2008-07-31 | 2008-07-29 | 18.999 | 19,043 | +8,816 | 0.00% | 361,792 |
| 2008-06-30 | 2008-06-26 | 18.460 | 10,227 | -35,266 | 0.00% | 188,790 |
| 2008-06-26 | 2008-06-24 | 17.978 | 45,493 | +35,266 | 0.00% | 817,868 |
| 2008-06-25 | 2008-06-23 | 18.432 | 10,227 | -17,633 | 0.00% | 188,500 |
| 2008-06-24 | 2008-06-20 | 18.829 | 27,860 | +17,633 | 0.00% | 524,564 |
| 2008-06-20 | 2008-06-18 | 19.537 | 10,227 | -9,874 | 0.00% | 199,810 |
| 2008-06-17 | 2008-06-13 | 19.311 | 20,101 | +2,821 | 0.00% | 388,163 |
| 2008-06-06 | 2008-06-04 | 19.849 | 17,280 | +7,053 | 0.00% | 342,997 |
| 2008-05-27 | 2008-05-23 | 19.110 | 10,227 | +151 | 0.00% | 195,438 |
| 2008-05-16 | 2008-05-14 | 20.923 | 10,076 | -3,475 | 0.00% | 210,822 |
| 2008-05-07 | 2008-05-05 | 22.995 | 13,551 | -6,949 | 0.00% | 311,610 |
| 2008-05-06 | 2008-05-02 | 22.823 | 20,500 | -3,475 | 0.00% | 467,864 |
| 2008-05-02 | 2008-04-29 | 22.880 | 23,975 | +6,949 | 0.00% | 548,553 |
| 2008-04-29 | 2008-04-25 | 21.729 | 17,026 | +1,738 | 0.00% | 369,958 |
| 2008-04-28 | 2008-04-24 | 21.240 | 15,288 | +1,737 | 0.00% | 324,713 |
| 2008-04-11 | 2008-04-09 | 20.319 | 13,551 | -6,949 | 0.00% | 275,340 |
| 2008-04-09 | 2008-04-07 | 21.240 | 20,500 | +6,949 | 0.00% | 435,415 |
| 2008-03-20 | 2008-03-18 | 19.599 | 13,551 | -1,737 | 0.00% | 265,590 |
| 2008-02-14 | 2008-02-12 | 22.161 | 15,288 | +3,474 | 0.00% | 338,793 |
| 2008-02-11 | 2008-02-04 | 24.262 | 11,814 | -3,474 | 0.00% | 286,627 |
| 2008-02-04 | 2008-01-31 | 23.369 | 15,288 | +3,474 | 0.00% | 357,272 |
| 2008-02-01 | 2008-01-30 | 23.312 | 11,814 | +1,564 | 0.00% | 275,407 |
| 2008-01-25 | 2008-01-23 | 22.017 | 10,250 | -17,373 | 0.00% | 225,672 |
| 2008-01-23 | 2008-01-21 | 20.693 | 27,623 | -1,738 | 0.00% | 571,600 |
| 2007-12-28 | 2007-12-24 | 25.470 | 29,361 | -1,042 | 0.00% | 747,837 |
| 2007-12-03 | 2007-11-29 | 27.773 | 30,403 | -13,898 | 0.00% | 844,377 |
| 2007-11-23 | 2007-11-21 | 26.334 | 44,301 | +13,898 | 0.00% | 1,166,615 |
| 2007-11-22 | 2007-11-20 | 28.665 | 30,403 | +1,737 | 0.00% | 871,502 |
| 2007-11-21 | 2007-11-19 | 28.003 | 28,666 | -2,084 | 0.00% | 802,736 |
| 2007-11-01 | 2007-10-30 | 29.874 | 30,750 | +347 | 0.00% | 918,619 |
| 2007-10-31 | 2007-10-29 | 30.852 | 30,403 | -1,042 | 0.00% | 938,003 |
| 2007-10-29 | 2007-10-25 | 29.183 | 31,445 | +1,042 | 0.00% | 917,661 |
| 2007-10-26 | 2007-10-24 | 29.068 | 30,403 | -1,042 | 0.00% | 883,752 |
| 2007-10-25 | 2007-10-23 | 28.895 | 31,445 | -9,382 | 0.00% | 908,611 |
| 2007-10-24 | 2007-10-22 | 27.802 | 40,827 | +10,424 | 0.00% | 1,135,056 |
| 2007-10-18 | 2007-10-16 | 29.356 | 30,403 | -5,212 | 0.00% | 892,502 |
| 2007-10-12 | 2007-10-10 | 28.923 | 35,615 | +176 | 0.00% | 1,030,104 |
| 2007-10-11 | 2007-10-09 | 29.270 | 35,439 | -5,186 | 0.00% | 1,037,314 |
| 2007-10-09 | 2007-10-05 | 27.882 | 40,625 | -2,074 | 0.00% | 1,132,709 |
| 2007-10-04 | 2007-10-02 | 28.923 | 42,699 | -346 | 0.00% | 1,234,997 |
| 2007-09-28 | 2007-09-25 | 27.853 | 43,045 | +6,915 | 0.00% | 1,198,939 |
| 2007-09-27 | 2007-09-24 | 27.680 | 36,130 | -346 | 0.00% | 1,000,065 |
| 2007-09-25 | 2007-09-21 | 25.800 | 36,476 | +346 | 0.00% | 941,066 |
| 2007-09-21 | 2007-09-19 | 25.800 | 36,130 | -47,367 | 0.00% | 932,140 |
| 2007-09-20 | 2007-09-18 | 23.428 | 83,497 | +34,575 | 0.01% | 1,956,158 |
| 2007-09-17 | 2007-09-13 | 23.457 | 48,922 | -51,862 | 0.00% | 1,147,554 |
| 2007-09-14 | 2007-09-12 | 22.676 | 100,784 | +51,862 | 0.01% | 2,285,366 |
| 2007-09-06 | 2007-09-04 | 23.254 | 48,922 | -13,830 | 0.00% | 1,137,649 |
| 2007-08-27 | 2007-08-23 | 22.647 | 62,752 | -3,458 | 0.00% | 1,421,142 |
| 2007-08-24 | 2007-08-22 | 21.866 | 66,210 | +6,915 | 0.00% | 1,447,750 |
| 2007-08-23 | 2007-08-21 | 21.779 | 59,295 | +6,915 | 0.00% | 1,291,401 |
| 2007-08-22 | 2007-08-20 | 21.953 | 52,380 | -14,867 | 0.00% | 1,149,888 |
| 2007-08-21 | 2007-08-17 | 21.982 | 67,247 | -173 | 0.00% | 1,478,205 |
| 2007-08-17 | 2007-08-15 | 21.692 | 67,420 | -1,728 | 0.00% | 1,462,508 |
| 2007-08-03 | 2007-08-01 | 23.110 | 69,148 | -91,622 | 0.00% | 1,597,992 |
| 2007-07-31 | 2007-07-27 | 23.139 | 160,770 | +3,457 | 0.01% | 3,720,002 |
| 2007-07-30 | 2007-07-26 | 24.382 | 157,313 | -13,829 | 0.01% | 3,835,662 |
| 2007-07-26 | 2007-07-24 | 24.527 | 171,142 | +66,036 | 0.01% | 4,197,596 |
| 2007-07-25 | 2007-07-23 | 24.758 | 105,106 | -3,457 | 0.01% | 2,602,252 |
| 2007-07-23 | 2007-07-19 | 22.589 | 108,563 | -173 | 0.01% | 2,452,342 |
| 2007-07-18 | 2007-07-16 | 22.763 | 108,736 | +3,458 | 0.01% | 2,475,120 |
| 2007-07-17 | 2007-07-13 | 23.139 | 105,278 | -865 | 0.01% | 2,435,991 |
| 2007-07-16 | 2007-07-12 | 23.023 | 106,143 | -3,457 | 0.01% | 2,443,726 |
| 2007-07-12 | 2007-07-10 | 22.994 | 109,600 | +51,861 | 0.01% | 2,520,147 |
| 2007-07-05 | 2007-07-03 | 20.738 | 57,739 | +3,458 | 0.00% | 1,197,393 |
| 2007-06-28 | 2007-06-26 | 20.536 | 54,281 | -865 | 0.00% | 1,114,691 |
| 2007-06-27 | 2007-06-25 | 20.767 | 55,146 | -6,915 | 0.00% | 1,145,214 |
| 2007-06-26 | 2007-06-22 | 20.275 | 62,061 | 0.00% | 1,258,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy