History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 10,722,495 +0 0.13% 7,720,196
2025-10-13 2025-10-09 0.730 10,722,495 +0 0.13% 7,827,421
2025-10-10 2025-10-08 0.710 10,722,495 +0 0.13% 7,612,971
2025-10-09 2025-10-06 0.720 10,722,495 +0 0.13% 7,720,196
2025-10-08 2025-10-03 0.720 10,722,495 +0 0.13% 7,720,196
2025-10-06 2025-10-02 0.740 10,722,495 +0 0.13% 7,934,646
2025-10-03 2025-09-30 0.740 10,722,495 +0 0.13% 7,934,646
2025-10-02 2025-09-29 0.740 10,722,495 +0 0.13% 7,934,646
2025-09-30 2025-09-26 0.720 10,722,495 +0 0.13% 7,720,196
2025-09-29 2025-09-25 0.720 10,722,495 +0 0.13% 7,720,196
2025-09-26 2025-09-24 0.730 10,722,495 +0 0.13% 7,827,421
2025-09-25 2025-09-23 0.720 10,722,495 +0 0.13% 7,720,196
2025-09-24 2025-09-22 0.740 10,722,495 +0 0.13% 7,934,646
2025-09-23 2025-09-19 0.770 10,722,495 +0 0.13% 8,256,321
2025-09-22 2025-09-18 0.770 10,722,495 +100,000 0.13% 8,256,321
2025-09-19 2025-09-17 0.780 10,622,495 -100,000 0.13% 8,285,546
2025-09-16 2025-09-12 0.790 10,722,495 +200,000 0.13% 8,470,771
2025-09-12 2025-09-10 0.780 10,522,495 +100,000 0.13% 8,207,546
2025-08-27 2025-08-25 0.830 10,422,495 +160,000 0.13% 8,650,671
2025-08-21 2025-08-19 0.840 10,262,495 -3,000 0.13% 8,620,496
2025-08-20 2025-08-18 0.820 10,265,495 +200,000 0.13% 8,417,706
2025-07-23 2025-07-21 0.770 10,065,495 +2,500 0.13% 7,750,431
2025-07-14 2025-07-10 0.780 10,062,995 -100,000 0.13% 7,849,136
2025-07-02 2025-06-27 0.730 10,162,995 +100,000 0.13% 7,418,986
2025-06-25 2025-06-23 0.730 10,062,995 +200,000 0.13% 7,345,986
2025-06-24 2025-06-20 0.710 9,862,995 -100,000 0.12% 7,002,726
2025-06-23 2025-06-19 0.660 9,962,995 +100,000 0.12% 6,575,577
2025-06-18 2025-06-16 0.690 9,862,995 -100,000 0.12% 6,805,467
2025-06-13 2025-06-11 0.680 9,962,995 -100,000 0.12% 6,774,837
2025-06-10 2025-06-06 0.670 10,062,995 -200,000 0.13% 6,742,207
2025-06-09 2025-06-05 0.650 10,262,995 -200,000 0.13% 6,670,947
2025-06-04 2025-06-02 0.600 10,462,995 +200,000 0.13% 6,277,797
2025-05-21 2025-05-19 0.719 10,262,995 +551,445 0.13% 7,375,111
2025-04-09 2025-04-07 0.655 9,711,550 +189,253 0.13% 6,363,057
2025-03-03 2025-02-27 0.761 9,522,297 -9,462 0.13% 7,245,357
2025-02-28 2025-02-26 0.729 9,531,759 -94,627 0.13% 6,950,366
2025-02-25 2025-02-21 0.687 9,626,386 -202,975 0.13% 6,612,447
2025-01-23 2025-01-21 0.676 9,829,361 -42,838 0.13% 6,647,997
2024-12-04 2024-12-02 0.740 9,872,199 +1,514,029 0.13% 7,302,936
2024-11-18 2024-11-14 0.740 8,358,170 +94,627 0.11% 6,182,936
2024-11-13 2024-11-11 0.761 8,263,543 +947 0.11% 6,287,592
2024-10-10 2024-10-08 0.782 8,262,596 -273,472 0.11% 6,461,506
2024-10-09 2024-10-07 0.941 8,536,068 -14,194 0.11% 8,028,482
2024-10-07 2024-10-03 0.898 8,550,262 +47,313 0.11% 7,680,401
2024-10-03 2024-09-30 0.867 8,502,949 -473,134 0.11% 7,368,328
2024-10-02 2024-09-27 0.708 8,976,083 -359,582 0.12% 6,355,463
2024-09-30 2024-09-26 0.655 9,335,665 -107 0.12% 6,116,775
2024-09-27 2024-09-25 0.624 9,335,772 +123,015 0.12% 5,820,869
2024-09-26 2024-09-24 0.624 9,212,757 +378,507 0.12% 5,744,169
2024-09-24 2024-09-20 0.602 8,834,250 +75,229 0.12% 5,321,451
2024-09-03 2024-08-30 0.624 8,759,021 +378,507 0.12% 5,461,263
2024-08-16 2024-08-14 0.645 8,380,514 -832,243 0.11% 5,402,391
2024-08-14 2024-08-12 0.655 9,212,757 -4,125,731 0.12% 6,036,245
2024-08-01 2024-07-30 0.676 13,338,488 +94,626 0.18% 9,021,362
2024-07-18 2024-07-16 0.729 13,243,862 -1,561 0.17% 9,657,157
2024-06-06 2024-06-04 0.891 13,245,423 +997,707 0.17% 11,807,466
2024-05-22 2024-05-20 0.960 12,247,716 -8,750 0.17% 11,757,925
2024-05-21 2024-05-17 0.949 12,256,466 +8,750 0.17% 11,626,249
2024-05-14 2024-05-10 0.891 12,247,716 +1,313 0.17% 10,918,073
2024-05-09 2024-05-07 0.846 12,246,403 +2,624,974 0.17% 10,357,061
2024-05-02 2024-04-29 0.846 9,621,429 -139,999 0.14% 8,137,061
2024-04-30 2024-04-26 0.811 9,761,428 -174,998 0.14% 7,920,781
2024-04-18 2024-04-16 0.743 9,936,426 +43,749 0.14% 7,381,419
2024-04-12 2024-04-10 0.789 9,892,677 +43,750 0.14% 7,801,160
2024-04-05 2024-04-02 0.777 9,848,927 +43,749 0.14% 7,654,100
2024-03-22 2024-03-20 0.754 9,805,178 +139,999 0.14% 7,395,979
2024-03-20 2024-03-18 0.766 9,665,179 +174,998 0.14% 7,400,839
2024-03-04 2024-02-29 0.811 9,490,181 +43,750 0.14% 7,700,681
2024-01-26 2024-01-24 0.777 9,446,431 +43,749 0.13% 7,341,300
2024-01-25 2024-01-23 0.766 9,402,682 +43,750 0.13% 7,199,840
2024-01-10 2024-01-08 0.846 9,358,932 -349,997 0.13% 7,915,061
2023-11-17 2023-11-15 0.811 9,708,929 +70,000 0.14% 7,878,181
2023-11-09 2023-11-07 0.811 9,638,929 -11,667 0.14% 7,821,380
2023-10-10 2023-10-06 0.811 9,650,596 +52,500 0.14% 7,830,847
2023-09-22 2023-09-20 0.823 9,598,096 +52,499 0.14% 7,897,941
2023-09-15 2023-09-13 0.869 9,545,597 +35,000 0.14% 8,291,115
2023-09-13 2023-09-11 0.846 9,510,597 +87,499 0.14% 8,043,328
2023-09-07 2023-09-05 0.929 9,423,098 +376,924 0.13% 8,750,107
2023-08-23 2023-08-21 0.893 9,046,174 +419,996 0.13% 8,077,022
2023-08-22 2023-08-18 0.905 8,626,178 +12,600 0.13% 7,804,715
2023-08-21 2023-08-17 0.917 8,613,578 +83,999 0.13% 7,895,859
2023-08-17 2023-08-15 0.929 8,529,579 +42,000 0.13% 7,920,402
2023-07-31 2023-07-27 0.976 8,487,579 -980,271 0.13% 8,285,576
2023-07-28 2023-07-26 0.964 9,467,850 +308,277 0.14% 9,129,804
2023-07-27 2023-07-25 0.964 9,159,573 +755,993 0.14% 8,832,533
2023-07-26 2023-07-24 0.929 8,403,580 -16,800 0.12% 7,803,402
2023-07-13 2023-07-11 1.036 8,420,380 +41,999 0.12% 8,721,195
2023-06-08 2023-06-06 1.095 8,378,381 -41,999 0.12% 9,176,414
2023-06-05 2023-06-01 1.060 8,420,380 -42,000 0.12% 8,921,682
2023-06-01 2023-05-30 1.226 8,462,380 +576,162 0.13% 10,377,973
2023-05-11 2023-05-09 1.277 7,886,218 -30,529 0.13% 10,074,362
2023-04-26 2023-04-24 1.214 7,916,747 +39,140 0.13% 9,607,694
2023-04-03 2023-03-30 1.226 7,877,607 +39,140 0.13% 9,660,828
2023-03-20 2023-03-16 1.265 7,838,467 +15,656 0.12% 9,913,229
2023-02-17 2023-02-15 1.303 7,822,811 +39,140 0.12% 10,193,229
2023-01-30 2023-01-26 1.392 7,783,671 -46,968 0.12% 10,838,265
2023-01-20 2023-01-18 1.341 7,830,639 -156,560 0.12% 10,503,530
2023-01-05 2023-01-03 1.303 7,987,199 +31,312 0.13% 10,407,429
2022-12-30 2022-12-28 1.290 7,955,887 +31,312 0.13% 10,264,996
2022-12-02 2022-11-30 1.188 7,924,575 -78,280 0.13% 9,414,727
2022-11-16 2022-11-14 1.099 8,002,855 +78,280 0.13% 8,792,091
2022-11-15 2022-11-11 1.060 7,924,575 +46,968 0.13% 8,402,391
2022-11-11 2022-11-09 1.009 7,877,607 +125,248 0.13% 7,950,056
2022-11-10 2022-11-08 0.996 7,752,359 -27,789 0.12% 7,724,623
2022-11-01 2022-10-28 0.945 7,780,148 +19,961 0.12% 7,354,758
2022-10-27 2022-10-25 0.971 7,760,187 +46,968 0.12% 7,534,155
2022-10-21 2022-10-19 1.009 7,713,219 -46,968 0.12% 7,784,156
2022-10-18 2022-10-14 1.009 7,760,187 +39,140 0.12% 7,831,556
2022-10-11 2022-10-07 1.035 7,721,047 +39,140 0.12% 7,989,323
2022-10-07 2022-10-05 1.073 7,681,907 +39,140 0.12% 8,243,224
2022-09-08 2022-09-06 1.300 7,642,767 +280,755 0.12% 9,932,980
2022-08-25 2022-08-23 1.286 7,362,012 -27,146 0.12% 9,470,461
2022-08-22 2022-08-18 1.286 7,389,158 +27,146 0.12% 9,505,382
2022-08-10 2022-08-08 1.339 7,362,012 -377,022 0.12% 9,860,996
2022-08-05 2022-08-03 1.313 7,739,034 -218,673 0.13% 10,160,728
2022-07-22 2022-07-20 1.419 7,957,707 -39,588 0.13% 11,292,097
2022-07-21 2022-07-19 1.432 7,997,295 -186,626 0.13% 11,454,331
2022-07-15 2022-07-13 1.432 8,183,921 -75,404 0.13% 11,721,631
2022-07-12 2022-07-08 1.406 8,259,325 +377,022 0.14% 11,610,563
2022-07-05 2022-06-30 1.406 7,882,303 -45,243 0.13% 11,080,564
2022-06-20 2022-06-16 1.326 7,927,546 +22,622 0.13% 10,513,363
2022-06-17 2022-06-15 1.339 7,904,924 +22,621 0.13% 10,588,195
2022-06-09 2022-06-07 1.366 7,882,303 +30,162 0.13% 10,766,963
2022-06-01 2022-05-30 1.578 7,852,141 +594,216 0.13% 12,392,510
2022-05-27 2022-05-25 1.564 7,257,925 -836,378 0.13% 11,350,565
2022-05-20 2022-05-18 1.535 8,094,303 +34,849 0.14% 12,426,297
2022-05-19 2022-05-17 1.521 8,059,454 +69,698 0.14% 12,257,163
2022-05-11 2022-05-06 1.550 7,989,756 +41,819 0.14% 12,380,431
2022-05-05 2022-05-03 1.621 7,947,937 +13,940 0.14% 12,885,799
2022-04-27 2022-04-25 1.578 7,933,997 -696,982 0.14% 12,521,697
2022-04-25 2022-04-21 1.636 8,630,979 +27,879 0.15% 14,117,032
2022-04-13 2022-04-11 1.693 8,603,100 +20,909 0.15% 14,565,167
2022-04-08 2022-04-06 1.750 8,582,191 +731,831 0.15% 15,022,302
2022-04-07 2022-04-04 1.722 7,850,360 +69,699 0.14% 13,516,035
2022-04-01 2022-03-30 1.679 7,780,661 +55,758 0.14% 13,061,133
2022-03-30 2022-03-28 1.679 7,724,903 -69,698 0.14% 12,967,534
2022-03-24 2022-03-22 1.521 7,794,601 -348,491 0.14% 11,854,364
2022-03-22 2022-03-18 1.478 8,143,092 -209,095 0.14% 12,033,863
2022-03-21 2022-03-17 1.506 8,352,187 -1,380,024 0.15% 12,582,531
2022-03-16 2022-03-14 1.420 9,732,211 +27,879 0.17% 13,823,729
2022-03-11 2022-03-09 1.521 9,704,332 -111,517 0.17% 14,758,764
2022-03-09 2022-03-07 1.607 9,815,849 -139,396 0.17% 15,773,366
2022-03-07 2022-03-03 1.664 9,955,245 -27,879 0.18% 16,568,700
2022-02-17 2022-02-15 1.664 9,983,124 +20,909 0.18% 16,615,099
2022-02-08 2022-02-04 1.621 9,962,215 +34,849 0.18% 16,151,499
2022-02-07 2022-01-31 1.578 9,927,366 +26,137 0.18% 15,667,699
2022-02-04 2022-01-27 1.593 9,901,229 +15,682 0.18% 15,768,507
2022-01-27 2022-01-25 1.607 9,885,547 +43,910 0.18% 15,885,366
2022-01-25 2022-01-21 1.650 9,841,637 +25,788 0.18% 16,238,416
2022-01-11 2022-01-07 1.521 9,815,849 +34,849 0.17% 14,928,364
2021-12-17 2021-12-15 1.478 9,781,000 +27,880 0.17% 14,454,364
2021-12-16 2021-12-14 1.478 9,753,120 +20,909 0.17% 14,413,162
2021-12-07 2021-12-03 1.506 9,732,211 +278,793 0.17% 14,661,530
2021-11-17 2021-11-15 1.535 9,453,418 -41,819 0.17% 14,512,797
2021-11-16 2021-11-12 1.550 9,495,237 +41,819 0.17% 14,713,231
2021-11-12 2021-11-10 1.535 9,453,418 -174,246 0.17% 14,512,797
2021-11-01 2021-10-28 1.664 9,627,664 +27,880 0.17% 16,023,501
2021-10-06 2021-10-04 1.693 9,599,784 +55,758 0.17% 16,252,567
2021-09-29 2021-09-27 1.664 9,544,026 +6,970 0.17% 15,884,300
2021-09-27 2021-09-23 1.722 9,537,056 +1,045,473 0.17% 16,420,035
2021-09-24 2021-09-21 1.693 8,491,583 +13,940 0.15% 14,376,367
2021-09-23 2021-09-20 1.722 8,477,643 +41,819 0.15% 14,596,034
2021-09-21 2021-09-17 1.779 8,435,824 +348,491 0.15% 15,008,168
2021-09-20 2021-09-16 1.808 8,087,333 +1,150 0.14% 14,620,235
2021-09-17 2021-09-15 1.851 8,086,183 +34,849 0.14% 14,966,208
2021-09-16 2021-09-14 1.937 8,051,334 +29,970 0.14% 15,594,811
2021-09-15 2021-09-13 2.037 8,021,364 -155,427 0.14% 16,342,371
2021-09-14 2021-09-10 1.908 8,176,791 -62,728 0.15% 15,603,177
2021-09-13 2021-09-09 1.808 8,239,519 +6,969 0.15% 14,895,356
2021-09-09 2021-09-07 1.919 8,232,550 +182,319 0.15% 15,796,046
2021-09-08 2021-09-06 1.919 8,050,231 -373 0.15% 15,446,225
2021-09-02 2021-08-31 1.874 8,050,604 +13,551 0.15% 15,090,473
2021-09-01 2021-08-30 1.845 8,037,053 +67,753 0.15% 14,827,827
2021-08-31 2021-08-27 1.860 7,969,300 +27,101 0.15% 14,820,450
2021-08-27 2021-08-25 1.889 7,942,199 +13,551 0.15% 15,004,496
2021-08-24 2021-08-20 1.889 7,928,648 -88,079 0.15% 14,978,895
2021-07-23 2021-07-21 1.860 8,016,727 +526 0.15% 14,908,649
2021-07-21 2021-07-19 1.874 8,016,201 -27,101 0.15% 15,025,986
2021-07-20 2021-07-16 1.919 8,043,302 -1,693,828 0.15% 15,432,930
2021-07-19 2021-07-15 1.919 9,737,130 -338,766 0.18% 18,682,930
2021-07-13 2021-07-09 1.815 10,075,896 +67,753 0.18% 18,291,927
2021-07-08 2021-07-06 1.860 10,008,143 +406,519 0.18% 18,612,071
2021-07-06 2021-07-02 1.845 9,601,624 +33,877 0.18% 17,714,356
2021-07-02 2021-06-29 1.889 9,567,747 +33,876 0.18% 18,075,500
2021-06-29 2021-06-25 1.933 9,533,871 +162,608 0.17% 18,433,645
2021-06-28 2021-06-24 1.933 9,371,263 -13,551 0.17% 18,119,245
2021-06-25 2021-06-23 1.948 9,384,814 +13,551 0.17% 18,283,960
2021-06-23 2021-06-21 1.933 9,371,263 -13,551 0.17% 18,119,245
2021-06-22 2021-06-18 1.963 9,384,814 +13,551 0.17% 18,422,475
2021-06-21 2021-06-17 1.978 9,371,263 -13,551 0.17% 18,534,189
2021-06-02 2021-05-31 1.919 9,384,814 +20,326 0.17% 18,006,930
2021-05-21 2021-05-18 1.874 9,364,488 -216,810 0.17% 17,553,286
2021-05-18 2021-05-14 1.874 9,581,298 +271,012 0.18% 17,959,686
2021-05-05 2021-05-03 1.963 9,310,286 +339 0.17% 18,276,176
2021-05-03 2021-04-29 1.993 9,309,947 +108,744 0.17% 18,550,330
2021-04-29 2021-04-27 1.978 9,201,203 +13,551 0.17% 18,197,850
2021-04-27 2021-04-23 2.022 9,187,652 -880,791 0.17% 18,577,864
2021-04-26 2021-04-22 1.993 10,068,443 -67,753 0.18% 20,061,655
2021-04-23 2021-04-21 1.993 10,136,196 -67,753 0.19% 20,196,654
2021-04-22 2021-04-20 1.993 10,203,949 -135,507 0.19% 20,331,654
2021-04-20 2021-04-16 1.919 10,339,456 -880,790 0.19% 19,838,631
2021-04-19 2021-04-15 1.874 11,220,246 -67,753 0.21% 21,031,816
2021-04-16 2021-04-14 1.860 11,287,999 -135,507 0.21% 20,992,210
2021-04-15 2021-04-13 1.815 11,423,506 -67,753 0.21% 20,738,397
2021-04-13 2021-04-09 1.786 11,491,259 -13,550 0.21% 20,522,187
2021-03-24 2021-03-22 1.771 11,504,809 -406,519 0.21% 20,376,581
2021-03-18 2021-03-16 1.786 11,911,328 -528,474 0.22% 21,272,387
2021-03-16 2021-03-12 1.771 12,439,802 -61,317 0.23% 22,032,581
2021-03-09 2021-03-05 1.771 12,501,119 -9,521 0.23% 22,141,182
2021-03-08 2021-03-04 1.756 12,510,640 +67,753 0.23% 21,973,394
2021-03-02 2021-02-26 1.756 12,442,887 -6,776 0.23% 21,854,395
2021-03-01 2021-02-25 1.786 12,449,663 +135,507 0.23% 22,233,797
2021-02-24 2021-02-22 1.756 12,314,156 -176,158 0.23% 21,628,295
2021-02-04 2021-02-02 1.668 12,490,314 +135,506 0.23% 20,831,592
2021-01-27 2021-01-25 1.727 12,354,808 -136,004 0.23% 21,334,994
2021-01-26 2021-01-22 1.756 12,490,812 -33,876 0.23% 21,938,569
2021-01-22 2021-01-20 1.771 12,524,688 +497 0.23% 22,182,926
2021-01-20 2021-01-18 1.697 12,524,191 +6,775 0.23% 21,257,794
2021-01-14 2021-01-12 1.653 12,517,416 +67,753 0.23% 20,692,043
2020-12-21 2020-12-17 1.550 12,449,663 -1,524,445 0.23% 19,293,791
2020-12-18 2020-12-16 1.535 13,974,108 -169,383 0.26% 21,450,040
2020-12-17 2020-12-15 1.520 14,143,491 -182,933 0.26% 21,501,290
2020-11-12 2020-11-10 1.638 14,326,424 -13,551 0.26% 23,470,992
2020-10-20 2020-10-16 1.565 14,339,975 +27,101 0.26% 22,434,941
2020-09-02 2020-08-31 1.565 14,312,874 +13,551 0.26% 22,392,541
2020-08-31 2020-08-27 1.609 14,299,323 +609,778 0.26% 23,004,492
2020-08-28 2020-08-26 1.668 13,689,545 +67,753 0.25% 22,831,693
2020-08-17 2020-08-13 1.727 13,621,792 +67,753 0.25% 23,522,895
2020-08-12 2020-08-10 1.712 13,554,039 +67,754 0.25% 23,205,845
2020-08-10 2020-08-06 1.712 13,486,285 -137,201 0.25% 23,089,843
2020-08-04 2020-07-31 1.697 13,623,486 +101,630 0.25% 23,123,670
2020-08-03 2020-07-30 1.712 13,521,856 +101,630 0.25% 23,150,744
2020-07-27 2020-07-23 1.756 13,420,226 +101,630 0.25% 23,570,970
2020-07-24 2020-07-22 1.771 13,318,596 +135,506 0.24% 23,589,045
2020-07-23 2020-07-21 1.815 13,183,090 +67,753 0.24% 23,932,771
2020-07-20 2020-07-16 1.786 13,115,337 +345,541 0.24% 23,422,621
2020-07-17 2020-07-15 1.830 12,769,796 +67,753 0.23% 23,370,947
2020-07-15 2020-07-13 1.933 12,702,043 +67,753 0.23% 24,559,275
2020-07-14 2020-07-10 1.904 12,634,290 +203,260 0.23% 24,055,324
2020-07-13 2020-07-09 1.933 12,431,030 +203,259 0.23% 24,035,274
2020-07-10 2020-07-08 1.963 12,227,771 +203,259 0.22% 24,003,225
2020-07-09 2020-07-07 1.919 12,024,512 +271,013 0.22% 23,071,800
2020-07-08 2020-07-06 2.022 11,753,499 -203,260 0.22% 23,766,127
2020-06-24 2020-06-22 2.007 11,956,759 -203,259 0.22% 24,000,652
2020-06-11 2020-06-09 2.022 12,160,018 -7,792 0.22% 24,588,127
2020-06-08 2020-06-04 1.948 12,167,810 -195,806 0.22% 23,705,931
2020-06-04 2020-06-02 2.108 12,363,616 +763,635 0.23% 26,062,088
2020-06-02 2020-05-29 2.014 11,599,981 +63,568 0.23% 23,357,489
2020-05-22 2020-05-20 2.077 11,536,413 +95,353 0.23% 23,955,411
2020-05-20 2020-05-18 2.092 11,441,060 +114,423 0.22% 23,937,390
2020-05-14 2020-05-12 2.092 11,326,637 +63,568 0.22% 23,697,991
2020-05-05 2020-04-29 2.155 11,263,069 -190,705 0.22% 24,273,713
2020-04-27 2020-04-23 2.029 11,453,774 +12,714 0.22% 23,243,270
2020-04-24 2020-04-22 2.029 11,441,060 +63,568 0.22% 23,217,469
2020-04-23 2020-04-21 2.045 11,377,492 +31,784 0.22% 23,267,450
2020-04-20 2020-04-16 2.061 11,345,708 +63,569 0.22% 23,380,931
2020-04-17 2020-04-15 2.108 11,282,139 +317,914 0.22% 23,782,371
2020-04-16 2020-04-14 2.108 10,964,225 +102,345 0.21% 23,112,219
2020-04-14 2020-04-08 2.029 10,861,880 +127,136 0.21% 22,042,133
2020-04-09 2020-04-07 2.061 10,734,744 -394,124 0.21% 22,121,873
2020-03-26 2020-03-24 1.872 11,128,868 +127,137 0.22% 20,833,242
2020-03-23 2020-03-19 1.825 11,001,731 +317,842 0.21% 20,076,033
2020-03-17 2020-03-13 2.281 10,683,889 +254,274 0.21% 24,370,041
2020-03-16 2020-03-12 2.375 10,429,615 -25,428 0.20% 24,774,456
2020-02-04 2020-01-31 2.454 10,455,043 +25,428 0.20% 25,657,204
2020-01-14 2020-01-10 2.753 10,429,615 -6,357 0.20% 28,712,118
2019-12-19 2019-12-17 2.753 10,435,972 -36,234 0.20% 28,729,618
2019-12-17 2019-12-13 2.737 10,472,206 -38,141 0.20% 28,664,629
2019-12-13 2019-12-11 2.659 10,510,347 -6,357 0.21% 27,942,333
2019-12-02 2019-11-28 2.596 10,516,704 +31,784 0.21% 27,297,476
2019-11-19 2019-11-15 2.438 10,484,920 +8,900 0.20% 25,565,584
2019-11-13 2019-11-11 2.486 10,476,020 +491 0.20% 26,038,281
2019-10-17 2019-10-15 2.438 10,475,529 +31,784 0.20% 25,542,686
2019-10-09 2019-10-04 2.501 10,443,745 +6,357 0.20% 26,122,352
2019-10-08 2019-10-03 2.407 10,437,388 +25,427 0.20% 25,121,303
2019-09-11 2019-09-09 2.638 10,411,961 +228,556 0.20% 27,464,694
2019-09-09 2019-09-05 2.622 10,183,405 -281,644 0.20% 26,698,017
2019-09-06 2019-09-04 2.606 10,465,049 -1,181,286 0.21% 27,268,086
2019-09-05 2019-09-03 2.557 11,646,335 -311 0.23% 29,784,121
2019-09-04 2019-09-02 2.573 11,646,646 -310,865 0.23% 29,972,243
2019-09-03 2019-08-30 2.622 11,957,511 -124,346 0.24% 31,349,223
2019-09-02 2019-08-29 2.590 12,081,857 +3,109 0.24% 31,286,570
2019-08-29 2019-08-27 2.670 12,078,748 -808,249 0.24% 32,249,901
2019-08-15 2019-08-13 2.509 12,886,997 +24,869 0.26% 32,335,137
2019-08-12 2019-08-08 2.590 12,862,128 +41,656 0.26% 33,307,120
2019-07-31 2019-07-29 2.766 12,820,472 +31,087 0.26% 35,467,522
2019-07-23 2019-07-19 2.895 12,789,385 -186,519 0.26% 37,027,172
2019-07-16 2019-07-12 2.831 12,975,904 +62,173 0.26% 36,732,347
2019-07-12 2019-07-10 2.847 12,913,731 +62,173 0.26% 36,764,053
2019-07-11 2019-07-09 2.879 12,851,558 -6,218 0.26% 37,000,466
2019-07-10 2019-07-08 2.895 12,857,776 +124,346 0.26% 37,225,175
2019-07-09 2019-07-05 3.008 12,733,430 -62,173 0.25% 38,298,820
2019-07-08 2019-07-04 2.992 12,795,603 -304,647 0.26% 38,280,014
2019-07-05 2019-07-03 2.976 13,100,250 -186,519 0.26% 38,980,705
2019-07-04 2019-07-02 2.927 13,286,769 -37,304 0.27% 38,894,586
2019-07-03 2019-06-28 2.911 13,324,073 -124,346 0.27% 38,789,480
2019-07-02 2019-06-27 2.895 13,448,419 -248,692 0.27% 38,935,174
2019-06-24 2019-06-20 2.863 13,697,111 -27,045 0.27% 39,214,561
2019-06-17 2019-06-13 2.750 13,724,156 -8,291 0.27% 37,746,800
2019-06-12 2019-06-10 2.783 13,732,447 -621,730 0.27% 38,211,353
2019-06-10 2019-06-05 2.734 14,354,177 -223,823 0.29% 39,248,729
2019-06-06 2019-06-04 3.021 14,578,000 -248,692 0.29% 44,037,572
2019-06-05 2019-06-03 3.021 14,826,692 +695,778 0.30% 44,788,826
2019-05-16 2019-05-14 2.970 14,130,914 +25,776 0.30% 41,971,579
2019-05-15 2019-05-10 3.055 14,105,138 +35,553 0.30% 43,085,219
2019-05-08 2019-05-06 3.156 14,069,585 +59,256 0.29% 44,401,259
2019-04-25 2019-04-23 3.240 14,010,329 +11,851 0.29% 45,396,456
2019-04-24 2019-04-18 3.274 13,998,478 +11,851 0.29% 45,830,536
2019-04-10 2019-04-08 3.325 13,986,627 +11,851 0.29% 46,499,856
2019-04-09 2019-04-04 3.341 13,974,776 -23,702 0.29% 46,696,296
2019-04-08 2019-04-03 3.325 13,998,478 +11,851 0.29% 46,539,255
2019-04-04 2019-04-02 3.308 13,986,627 -148,139 0.29% 46,263,816
2019-04-03 2019-04-01 3.308 14,134,766 -11,851 0.30% 46,753,818
2019-04-02 2019-03-29 3.274 14,146,617 -177,766 0.30% 46,315,538
2019-03-27 2019-03-25 3.240 14,324,383 +11,851 0.30% 46,414,058
2019-03-25 2019-03-21 3.341 14,312,532 +11,851 0.30% 47,824,897
2019-03-21 2019-03-19 3.308 14,300,681 -11,851 0.30% 47,302,618
2019-03-20 2019-03-18 3.291 14,312,532 -23,702 0.30% 47,100,278
2019-03-18 2019-03-14 3.223 14,336,234 +11,851 0.30% 46,210,518
2019-03-15 2019-03-13 3.223 14,324,383 -11,851 0.30% 46,172,318
2019-03-14 2019-03-12 3.240 14,336,234 +11,851 0.30% 46,452,458
2019-03-13 2019-03-11 3.206 14,324,383 +11,851 0.30% 45,930,578
2019-03-11 2019-03-07 3.325 14,312,532 +23,702 0.30% 47,583,358
2019-03-08 2019-03-06 3.375 14,288,830 -11,851 0.30% 48,227,978
2019-03-04 2019-02-28 3.308 14,300,681 +11,851 0.30% 47,302,618
2019-02-27 2019-02-25 3.443 14,288,830 -11,851 0.30% 49,192,537
2019-02-26 2019-02-22 3.460 14,300,681 -11,851 0.30% 49,474,677
2019-02-25 2019-02-21 3.409 14,312,532 -52,737 0.30% 48,791,057
2019-02-22 2019-02-20 3.358 14,365,269 -23,702 0.30% 48,243,546
2019-02-21 2019-02-19 3.206 14,388,971 +35,553 0.30% 46,137,677
2019-02-19 2019-02-15 3.308 14,353,418 +11,851 0.30% 47,477,057
2019-02-11 2019-02-04 3.409 14,341,567 -23,702 0.30% 48,890,037
2019-02-01 2019-01-30 3.291 14,365,269 -16,591 0.30% 47,273,827
2019-01-29 2019-01-25 3.274 14,381,860 +11,851 0.30% 47,085,715
2019-01-21 2019-01-17 3.088 14,370,009 -3,556 0.30% 44,379,307
2019-01-16 2019-01-14 3.004 14,373,565 -3,555 0.30% 43,177,440
2019-01-09 2019-01-07 2.886 14,377,120 -118,511 0.30% 41,489,710
2019-01-04 2019-01-02 2.886 14,495,631 -21,924 0.30% 41,831,710
2019-01-03 2018-12-31 2.936 14,517,555 -296,277 0.30% 42,629,979
2018-12-28 2018-12-24 2.852 14,813,832 -11,851 0.31% 42,249,980
2018-12-12 2018-12-10 2.987 14,825,683 +5,926 0.31% 44,285,379
2018-12-06 2018-12-04 3.122 14,819,757 -4,741 0.31% 46,268,476
2018-11-22 2018-11-20 2.970 14,824,498 -4,740 0.31% 44,031,659
2018-11-09 2018-11-07 2.886 14,829,238 -5,926 0.31% 42,794,438
2018-10-29 2018-10-25 2.616 14,835,164 -17,776 0.31% 38,805,782
2018-10-19 2018-10-16 2.666 14,852,940 -888,238 0.31% 39,604,260
2018-10-16 2018-10-12 2.734 15,741,178 +5,925 0.33% 43,035,280
2018-10-15 2018-10-11 2.700 15,735,253 -5,925 0.33% 42,487,981
2018-10-12 2018-10-10 2.835 15,741,178 -783,356 0.33% 44,629,179
2018-10-10 2018-10-08 2.903 16,524,534 +5,925 0.35% 47,965,619
2018-10-09 2018-10-05 2.970 16,518,609 +129 0.35% 49,063,500
2018-10-08 2018-10-04 2.987 16,518,480 -41,479 0.35% 49,341,885
2018-10-03 2018-09-28 3.071 16,559,959 +11,851 0.35% 50,863,124
2018-09-26 2018-09-21 3.105 16,548,108 -414,787 0.35% 51,385,260
2018-09-24 2018-09-20 3.038 16,962,895 -538,039 0.36% 51,528,187
2018-09-21 2018-09-19 2.987 17,500,934 -59,255 0.37% 52,276,545
2018-09-20 2018-09-18 2.953 17,560,189 -58,367 0.37% 51,860,849
2018-09-17 2018-09-13 2.953 17,618,556 +5,926 0.37% 52,033,225
2018-09-11 2018-09-07 3.135 17,612,630 +356,210 0.37% 55,213,021
2018-08-31 2018-08-29 3.204 17,256,420 +40,640 0.37% 55,285,285
2018-08-27 2018-08-23 3.204 17,215,780 -5,805 0.37% 55,155,085
2018-08-22 2018-08-20 3.118 17,221,585 +5,805 0.37% 53,690,519
2018-08-16 2018-08-14 3.152 17,215,780 +29,029 0.37% 54,265,487
2018-08-14 2018-08-10 3.255 17,186,751 -33,673 0.37% 55,950,181
2018-08-13 2018-08-09 3.204 17,220,424 -17,417 0.37% 55,169,963
2018-08-06 2018-08-02 3.049 17,237,841 +52,251 0.37% 52,553,548
2018-08-03 2018-08-01 3.118 17,185,590 +126,854 0.37% 53,578,300
2018-08-02 2018-07-31 3.152 17,058,736 +69,669 0.36% 53,770,472
2018-07-26 2018-07-24 3.169 16,989,067 +28,738 0.36% 53,843,497
2018-07-24 2018-07-20 2.997 16,960,329 +232,518 0.36% 50,831,091
2018-07-23 2018-07-19 2.997 16,727,811 +17,417 0.36% 50,134,221
2018-07-19 2018-07-17 2.997 16,710,394 +127,725 0.36% 50,082,021
2018-07-18 2018-07-16 3.066 16,582,669 +290,285 0.35% 50,841,733
2018-07-11 2018-07-09 3.135 16,292,384 +139,336 0.35% 51,074,242
2018-07-10 2018-07-06 3.083 16,153,048 +278,674 0.35% 49,802,761
2018-07-09 2018-07-05 3.152 15,874,374 +34,834 0.34% 50,037,270
2018-07-03 2018-06-28 3.238 15,839,540 +58,057 0.34% 51,291,609
2018-06-28 2018-06-26 3.393 15,781,483 -6,677 0.34% 53,550,058
2018-06-26 2018-06-22 3.583 15,788,160 +6,967 0.34% 56,564,084
2018-06-21 2018-06-19 3.565 15,781,193 +145,142 0.34% 56,267,301
2018-06-12 2018-06-08 3.755 15,636,051 +2,903 0.33% 58,712,352
2018-06-04 2018-05-31 3.789 15,633,148 -290,284 0.33% 59,239,997
2018-05-31 2018-05-29 3.984 15,923,432 +521,227 0.34% 63,446,710
2018-05-30 2018-05-28 4.145 15,402,205 -2,623 0.34% 63,835,642
2018-05-29 2018-05-25 4.145 15,404,828 -5,622 0.34% 63,846,513
2018-05-28 2018-05-24 4.145 15,410,450 +50,315 0.34% 63,869,814
2018-05-25 2018-05-23 4.091 15,360,135 -101,192 0.34% 62,841,606
2018-05-23 2018-05-18 4.251 15,461,327 -79,830 0.34% 65,730,824
2018-05-21 2018-05-17 4.091 15,541,157 -67,461 0.34% 63,582,206
2018-05-18 2018-05-16 4.038 15,608,618 -126,491 0.34% 63,025,270
2018-05-17 2018-05-15 3.878 15,735,109 -129,301 0.35% 61,016,973
2018-05-16 2018-05-14 3.860 15,864,410 -56,218 0.35% 61,236,177
2018-05-15 2018-05-11 3.771 15,920,628 +56,218 0.35% 60,037,205
2018-05-14 2018-05-10 3.771 15,864,410 -56,218 0.35% 59,825,205
2018-05-11 2018-05-09 3.771 15,920,628 -56,218 0.35% 60,037,205
2018-05-08 2018-05-04 3.735 15,976,846 +56,218 0.35% 59,680,816
2018-05-04 2018-05-02 3.789 15,920,628 -1,125 0.35% 60,320,399
2018-04-30 2018-04-26 3.735 15,921,753 +171,465 0.35% 59,475,018
2018-04-23 2018-04-19 3.896 15,750,288 -167,248 0.35% 61,355,998
2018-04-20 2018-04-18 3.807 15,917,536 +61,839 0.35% 60,591,823
2018-04-19 2018-04-17 3.789 15,855,697 -102,316 0.35% 60,074,387
2018-04-18 2018-04-16 3.807 15,958,013 +56,218 0.35% 60,745,904
2018-04-17 2018-04-13 3.878 15,901,795 +108,500 0.35% 61,663,341
2018-04-16 2018-04-12 3.896 15,793,295 -14,335 0.35% 61,523,534
2018-04-13 2018-04-11 3.896 15,807,630 +60,153 0.35% 61,579,376
2018-04-12 2018-04-10 3.913 15,747,477 -133,799 0.35% 61,625,162
2018-04-11 2018-04-09 3.824 15,881,276 +11,244 0.35% 60,736,290
2018-04-10 2018-04-06 3.735 15,870,032 +2,049,709 0.35% 59,281,817
2018-04-09 2018-04-04 3.700 13,820,323 -449,744 0.30% 51,133,549
2018-04-06 2018-04-03 3.700 14,270,067 -17,990 0.31% 52,797,548
2018-04-04 2018-03-29 3.789 14,288,057 +28,109 0.32% 54,134,881
2018-04-03 2018-03-28 3.771 14,259,948 +112,436 0.31% 53,774,727
2018-03-29 2018-03-27 3.896 14,147,512 -365,417 0.31% 55,112,307
2018-03-28 2018-03-26 3.807 14,512,929 -1,320,843 0.32% 55,245,035
2018-03-27 2018-03-23 3.735 15,833,772 -324,378 0.35% 59,146,369
2018-03-26 2018-03-22 3.931 16,158,150 -50,877 0.36% 63,519,682
2018-03-23 2018-03-21 3.896 16,209,027 -618,398 0.36% 63,143,037
2018-03-22 2018-03-20 3.967 16,827,425 +78,986 0.37% 66,749,334
2018-03-21 2018-03-19 4.038 16,748,439 +52,283 0.37% 67,627,697
2018-03-20 2018-03-16 4.073 16,696,156 -337,308 0.37% 68,010,565
2018-03-19 2018-03-15 4.056 17,033,464 -157,973 0.38% 69,081,575
2018-03-16 2018-03-14 4.038 17,191,437 +47,785 0.38% 69,416,457
2018-03-15 2018-03-13 4.073 17,143,652 -376,098 0.38% 69,833,407
2018-03-12 2018-03-08 3.967 17,519,750 -16,866 0.39% 69,495,579
2018-03-09 2018-03-07 3.913 17,536,616 +56,218 0.39% 68,626,663
2018-03-08 2018-03-06 3.967 17,480,398 -123,679 0.39% 69,339,481
2018-03-07 2018-03-05 3.824 17,604,077 -61,559 0.39% 67,324,964
2018-03-06 2018-03-02 3.896 17,665,636 +107,658 0.39% 68,817,327
2018-03-05 2018-03-01 3.931 17,557,978 +67,461 0.39% 69,022,579
2018-03-01 2018-02-27 3.878 17,490,517 +393,526 0.39% 67,824,023
2018-02-28 2018-02-26 3.913 17,096,991 +3,936 0.38% 66,906,263
2018-02-27 2018-02-23 3.984 17,093,055 -303,016 0.38% 68,107,057
2018-02-26 2018-02-22 3.878 17,396,071 +11,244 0.38% 67,457,784
2018-02-23 2018-02-21 3.931 17,384,827 -43,288 0.38% 68,341,901
2018-02-21 2018-02-15 3.949 17,428,115 -388,185 0.38% 68,822,081
2018-02-20 2018-02-13 3.735 17,816,300 +269,846 0.39% 66,552,017
2018-02-14 2018-02-12 3.753 17,546,454 +322,411 0.39% 65,856,133
2018-02-13 2018-02-09 4.589 17,224,043 -400,835 0.38% 79,045,876
2018-02-12 2018-02-08 4.145 17,624,878 +269,847 0.39% 73,047,684
2018-02-09 2018-02-07 4.109 17,355,031 +813,756 0.38% 71,311,863
2018-02-08 2018-02-06 4.216 16,541,275 +172,027 0.36% 69,733,544
2018-02-07 2018-02-05 4.465 16,369,248 -46,380 0.36% 73,084,766
2018-02-06 2018-02-02 4.483 16,415,628 +160,221 0.36% 73,583,841
2018-02-05 2018-02-01 4.714 16,255,407 +130,145 0.36% 76,624,584
2018-02-02 2018-01-31 4.838 16,125,262 +2,336,462 0.36% 78,018,948
2018-02-01 2018-01-30 4.322 13,788,800 -56,218 0.30% 59,601,495
2018-01-31 2018-01-29 4.358 13,845,018 -1,138,978 0.31% 60,337,042
2018-01-30 2018-01-26 4.145 14,983,996 -112,436 0.33% 62,102,342
2018-01-29 2018-01-25 4.056 15,096,432 -5,622 0.33% 61,225,673
2018-01-25 2018-01-23 4.038 15,102,054 +11,244 0.33% 60,979,841
2018-01-24 2018-01-22 4.056 15,090,810 +6,746 0.33% 61,202,873
2018-01-22 2018-01-18 3.896 15,084,064 +44,975 0.33% 58,760,690
2018-01-18 2018-01-16 3.913 15,039,089 -4,498 0.33% 58,853,002
2018-01-12 2018-01-10 4.038 15,043,587 -5,622 0.33% 60,743,760
2018-01-11 2018-01-09 4.002 15,049,209 -9,838 0.33% 60,231,073
2018-01-10 2018-01-08 4.020 15,059,047 +84,327 0.33% 60,538,316
2018-01-09 2018-01-05 4.038 14,974,720 -360,357 0.33% 60,465,685
2018-01-05 2018-01-03 3.949 15,335,077 -348,552 0.34% 60,556,859
2018-01-04 2018-01-02 3.967 15,683,629 +1,485,842 0.35% 62,212,239
2018-01-03 2017-12-29 3.842 14,197,787 -224,872 0.31% 54,550,510
2017-12-22 2017-12-20 3.860 14,422,659 +11,244 0.32% 55,671,058
2017-12-20 2017-12-18 3.878 14,411,415 -11,244 0.32% 55,884,005
2017-12-19 2017-12-15 3.807 14,422,659 +11,244 0.32% 54,901,412
2017-12-18 2017-12-14 3.878 14,411,415 -29,888 0.32% 55,884,005
2017-12-15 2017-12-13 3.735 14,441,303 +5,622 0.32% 53,944,862
2017-12-14 2017-12-12 3.593 14,435,681 +14,054 0.32% 51,869,619
2017-12-12 2017-12-08 3.842 14,421,627 -2,810 0.32% 55,410,545
2017-12-11 2017-12-07 3.789 14,424,437 -78,706 0.32% 54,651,600
2017-12-08 2017-12-06 3.807 14,503,143 +2,811 0.32% 55,207,783
2017-12-07 2017-12-05 3.860 14,500,332 +10,120 0.32% 55,970,874
2017-12-06 2017-12-04 3.913 14,490,212 +5,621 0.32% 56,705,062
2017-12-05 2017-12-01 3.878 14,484,591 -11,309 0.32% 56,167,764
2017-12-04 2017-11-30 3.789 14,495,900 +3,204,428 0.32% 54,922,361
2017-12-01 2017-11-29 3.824 11,291,472 +5,060 0.25% 43,183,062
2017-11-30 2017-11-28 3.860 11,286,412 -1,406 0.25% 43,565,233
2017-11-29 2017-11-27 3.842 11,287,818 -22,487 0.25% 43,369,874
2017-11-27 2017-11-23 3.558 11,310,305 +1,011,924 0.25% 40,237,290
2017-11-24 2017-11-22 3.522 10,298,381 -19,676 0.23% 36,270,918
2017-11-20 2017-11-16 3.380 10,318,057 +112,436 0.23% 34,871,926
2017-11-16 2017-11-14 3.451 10,205,621 -15,741 0.23% 35,218,072
2017-11-14 2017-11-10 3.486 10,221,362 -1,293,015 0.23% 35,636,025
2017-11-13 2017-11-09 3.522 11,514,377 -56,218 0.25% 40,553,659
2017-11-09 2017-11-07 3.522 11,570,595 -12,367 0.26% 40,751,659
2017-11-02 2017-10-31 3.433 11,582,962 -27,828 0.26% 39,765,033
2017-10-23 2017-10-19 3.504 11,610,790 +11,243 0.26% 40,686,694
2017-10-19 2017-10-17 3.540 11,599,547 -595,630 0.26% 41,059,959
2017-10-18 2017-10-16 3.611 12,195,177 +101,193 0.27% 44,036,070
2017-10-17 2017-10-13 3.629 12,093,984 +112,436 0.27% 43,885,795
2017-10-16 2017-10-12 3.647 11,981,548 +177,086 0.26% 43,690,921
2017-10-13 2017-10-11 3.682 11,804,462 +2,811 0.26% 43,465,127
2017-10-12 2017-10-10 3.789 11,801,651 -5,621 0.26% 44,714,335
2017-10-11 2017-10-09 3.718 11,807,272 +5,621 0.26% 43,895,526
2017-10-10 2017-10-06 3.753 11,801,651 -5,621 0.26% 44,294,482
2017-10-09 2017-10-04 3.700 11,807,272 -11,244 0.26% 43,685,500
2017-10-06 2017-10-03 3.682 11,818,516 +15,741 0.26% 43,516,875
2017-10-04 2017-09-29 3.575 11,802,775 -30,358 0.26% 42,199,237
2017-09-29 2017-09-27 3.611 11,833,133 -320,442 0.26% 42,728,750
2017-09-28 2017-09-26 3.540 12,153,575 -43,851 0.27% 43,021,102
2017-09-27 2017-09-25 3.469 12,197,426 +275,469 0.27% 42,308,459
2017-09-26 2017-09-22 3.753 11,921,957 -30,358 0.26% 44,746,020
2017-09-25 2017-09-21 3.913 11,952,315 -308,918 0.26% 46,773,419
2017-09-22 2017-09-20 3.878 12,261,233 +880,093 0.27% 47,546,116
2017-09-21 2017-09-19 3.718 11,381,140 +471,951 0.25% 42,311,309
2017-09-20 2017-09-18 3.735 10,909,189 -23,612 0.24% 40,750,803
2017-09-19 2017-09-15 3.682 10,932,801 -761,754 0.24% 40,255,590
2017-09-18 2017-09-14 3.362 11,694,555 -28,109 0.26% 39,316,053
2017-09-15 2017-09-13 3.309 11,722,664 +281,090 0.26% 38,784,989
2017-09-14 2017-09-12 3.326 11,441,574 +562,180 0.25% 38,058,511
2017-09-12 2017-09-08 3.398 10,879,394 +899,489 0.24% 36,972,012
2017-09-11 2017-09-07 3.416 9,979,905 +92,868 0.22% 34,095,632
2017-09-08 2017-09-06 3.290 9,887,037 +851,389 0.22% 32,527,305
2017-09-06 2017-09-04 3.308 9,035,648 +168,293 0.20% 29,889,656
2017-09-04 2017-08-31 3.308 8,867,355 +160,154 0.20% 29,332,948
2017-09-01 2017-08-30 3.308 8,707,201 +1,173,080 0.20% 28,803,163
2017-08-29 2017-08-25 3.290 7,534,121 +11,064 0.17% 24,786,460
2017-08-28 2017-08-24 3.254 7,523,057 +11,064 0.17% 24,478,082
2017-08-25 2017-08-22 3.218 7,511,993 +87,684 0.17% 24,170,504
2017-08-16 2017-08-14 3.308 7,424,309 +99,578 0.17% 24,559,395
2017-08-11 2017-08-09 3.471 7,324,731 +195,685 0.16% 25,421,633
2017-08-10 2017-08-08 3.471 7,129,046 -141,069 0.16% 24,742,477
2017-08-09 2017-08-07 3.471 7,270,115 -141,068 0.16% 25,232,079
2017-08-03 2017-08-01 3.507 7,411,183 +55,321 0.17% 25,989,612
2017-07-27 2017-07-25 3.471 7,355,862 +60,576 0.16% 25,529,678
2017-07-26 2017-07-24 3.471 7,295,286 +74,407 0.16% 25,319,439
2017-07-25 2017-07-21 3.507 7,220,879 +11,064 0.16% 25,322,252
2017-07-24 2017-07-20 3.489 7,209,815 -11,064 0.16% 25,153,126
2017-07-21 2017-07-19 3.416 7,220,879 +44,401 0.16% 24,669,617
2017-07-19 2017-07-17 3.308 7,176,478 +55,321 0.16% 23,739,577
2017-07-18 2017-07-14 3.326 7,121,157 +8,604 0.16% 23,685,301
2017-07-07 2017-07-05 3.416 7,112,553 +16,597 0.16% 24,299,529
2017-07-06 2017-07-04 3.416 7,095,956 -11,065 0.16% 24,242,826
2017-06-16 2017-06-14 3.326 7,107,021 -16,596 0.16% 23,638,284
2017-06-15 2017-06-13 3.344 7,123,617 +57,810 0.16% 23,822,252
2017-06-13 2017-06-09 3.380 7,065,807 -439,801 0.16% 23,884,376
2017-06-12 2017-06-08 3.416 7,505,608 -11,341 0.17% 25,642,373
2017-06-09 2017-06-07 3.471 7,516,949 +8,298 0.17% 26,088,755
2017-06-08 2017-06-06 3.471 7,508,651 -16,596 0.17% 26,059,956
2017-06-05 2017-06-01 3.542 7,525,247 +152,065 0.17% 26,656,204
2017-06-02 2017-05-31 3.487 7,373,182 +2,710 0.17% 25,709,467
2017-06-01 2017-05-29 3.487 7,370,472 +276,977 0.17% 25,700,017
2017-05-29 2017-05-25 3.247 7,093,495 +769,684 0.16% 23,032,933
2017-05-18 2017-05-16 3.192 6,323,811 -6,482 0.15% 20,183,724
2017-05-11 2017-05-09 3.136 6,330,293 -433,625 0.15% 19,854,047
2017-04-26 2017-04-24 3.192 6,763,918 -162,609 0.16% 21,588,414
2017-04-25 2017-04-21 3.229 6,926,527 -146,348 0.16% 22,362,991
2017-04-20 2017-04-18 3.192 7,072,875 +157,731 0.16% 22,574,513
2017-04-13 2017-04-11 3.247 6,915,144 +556,123 0.16% 22,453,818
2017-04-11 2017-04-07 3.229 6,359,021 +311,526 0.15% 20,530,741
2017-04-03 2017-03-30 3.210 6,047,495 -10,298 0.14% 19,413,376
2017-03-30 2017-03-28 3.284 6,057,793 +241,655 0.14% 19,893,479
2017-03-22 2017-03-20 3.358 5,816,138 -704,640 0.13% 19,529,108
2017-03-17 2017-03-15 3.450 6,520,778 +108,406 0.15% 22,496,623
2017-03-15 2017-03-13 3.376 6,412,372 +303,538 0.15% 21,649,412
2017-03-10 2017-03-08 3.265 6,108,834 +271,015 0.14% 19,948,392
2017-03-09 2017-03-07 3.155 5,837,819 +32,522 0.13% 18,417,176
2017-03-06 2017-03-02 3.210 5,805,297 -168,030 0.13% 18,635,884
2017-03-03 2017-03-01 3.173 5,973,327 -5,420 0.14% 18,954,880
2017-02-27 2017-02-23 3.229 5,978,747 +216,812 0.14% 19,302,988
2017-02-17 2017-02-15 3.173 5,761,935 +162,609 0.13% 18,284,080
2017-02-14 2017-02-10 3.155 5,599,326 +271,015 0.13% 17,664,778
2017-02-13 2017-02-09 3.173 5,328,311 +271,016 0.12% 16,908,081
2017-02-10 2017-02-08 3.136 5,057,295 +108,406 0.12% 15,861,473
2017-01-26 2017-01-24 3.007 4,948,889 +1,409,279 0.11% 14,882,354
2017-01-13 2017-01-11 3.044 3,539,610 +54,203 0.08% 10,774,960
2017-01-10 2017-01-06 3.118 3,485,407 -86,435 0.08% 10,867,171
2016-12-16 2016-12-14 3.118 3,571,842 +21,681 0.08% 11,136,668
2016-11-29 2016-11-25 3.376 3,550,161 +54,203 0.08% 11,986,032
2016-11-02 2016-10-31 3.542 3,495,958 -5,420 0.08% 12,383,510
2016-10-25 2016-10-20 3.524 3,501,378 +5,420 0.08% 12,338,111
2016-10-06 2016-10-04 3.893 3,495,958 +108,178 0.08% 13,608,961
2016-10-05 2016-10-03 3.930 3,387,780 +159,357 0.08% 13,312,852
2016-10-04 2016-09-30 3.893 3,228,423 +108,406 0.07% 12,567,509
2016-09-28 2016-09-26 4.022 3,120,017 +10,840 0.07% 12,548,441
2016-09-26 2016-09-22 4.096 3,109,177 -10,840 0.07% 12,734,290
2016-09-15 2016-09-13 4.040 3,120,017 +54,203 0.07% 12,606,002
2016-09-13 2016-09-09 4.133 3,065,814 +10,840 0.07% 12,669,811
2016-09-12 2016-09-08 4.227 3,054,974 -10,840 0.07% 12,912,758
2016-09-09 2016-09-07 4.208 3,065,814 +14,791 0.07% 12,901,741
2016-09-01 2016-08-30 4.060 3,051,023 -53,942 0.07% 12,387,003
2016-08-26 2016-08-24 3.986 3,104,965 +4,855 0.07% 12,375,759
2016-08-15 2016-08-11 3.930 3,100,110 -5,394 0.07% 12,183,993
2016-08-09 2016-08-05 3.930 3,105,504 -10,788 0.07% 12,205,192
2016-08-05 2016-08-03 3.800 3,116,292 +161,824 0.07% 11,843,189
2016-08-03 2016-07-29 3.875 2,954,468 +5,394 0.07% 11,447,278
2016-07-29 2016-07-27 3.912 2,949,074 +53,942 0.07% 11,535,722
2016-07-27 2016-07-25 3.949 2,895,132 +53,942 0.07% 11,432,064
2016-07-22 2016-07-20 3.893 2,841,190 +10,788 0.07% 11,061,047
2016-07-18 2016-07-14 3.837 2,830,402 +53,941 0.07% 10,861,633
2016-07-15 2016-07-13 3.837 2,776,461 +53,942 0.06% 10,654,635
2016-07-13 2016-07-11 3.745 2,722,519 -10,788 0.06% 10,195,275
2016-05-31 2016-05-27 3.705 2,733,307 +38,849 0.06% 10,126,242
2016-05-12 2016-05-10 3.686 2,694,458 +53,175 0.06% 9,931,644
2016-05-09 2016-05-05 3.761 2,641,283 -531,749 0.06% 9,934,330
2016-03-09 2016-03-07 3.930 3,173,032 +53,175 0.07% 12,471,377
2016-03-08 2016-03-04 3.874 3,119,857 +106,350 0.07% 12,086,361
2016-02-17 2016-02-15 3.329 3,013,507 +159,524 0.07% 10,030,882
2016-02-15 2016-02-11 3.291 2,853,983 +53,175 0.07% 9,392,541
2016-02-05 2016-02-03 3.366 2,800,808 +53,175 0.07% 9,428,227
2016-02-03 2016-02-01 3.441 2,747,633 +106,350 0.06% 9,455,913
2016-02-01 2016-01-28 3.310 2,641,283 +53,174 0.06% 8,742,211
2016-01-28 2016-01-26 3.253 2,588,109 +106,350 0.06% 8,420,198
2016-01-27 2016-01-25 3.385 2,481,759 +106,350 0.06% 8,400,899
2016-01-26 2016-01-22 3.423 2,375,409 +53,175 0.06% 8,130,242
2016-01-22 2016-01-20 3.441 2,322,234 +372,224 0.05% 7,991,913
2016-01-11 2016-01-07 3.592 1,950,010 +159,524 0.05% 7,004,286
2016-01-08 2016-01-06 3.874 1,790,486 +53,175 0.04% 6,936,363
2016-01-06 2016-01-04 3.874 1,737,311 +106,350 0.04% 6,730,362
2015-12-28 2015-12-22 4.006 1,630,961 -53,175 0.04% 6,533,063
2015-11-19 2015-11-17 4.137 1,684,136 -265,874 0.04% 6,967,765
2015-11-06 2015-11-04 4.288 1,950,010 -5,318 0.05% 8,361,137
2015-10-20 2015-10-16 3.987 1,955,328 -5,317 0.05% 7,795,593
2015-10-14 2015-10-12 3.799 1,960,645 -53,175 0.05% 7,448,074
2015-10-05 2015-09-30 3.347 2,013,820 +1,329,371 0.05% 6,741,155
2015-09-14 2015-09-10 3.295 684,449 +8,704 0.02% 2,255,481
2015-08-28 2015-08-26 2.895 675,745 -5,250 0.02% 1,956,493
2015-08-27 2015-08-25 2.743 680,995 -477,737 0.02% 1,867,920
2015-08-26 2015-08-24 2.895 1,158,732 -782,230 0.03% 3,354,892
2015-08-25 2015-08-21 3.219 1,940,962 +808,479 0.05% 6,248,210
2015-08-24 2015-08-20 3.333 1,132,483 +104,997 0.03% 3,775,041
2015-08-21 2015-08-19 3.429 1,027,486 -262,493 0.02% 3,522,900
2015-07-27 2015-07-23 4.172 1,289,979 -481,124 0.03% 5,381,194
2015-07-22 2015-07-20 4.229 1,771,103 -57,748 0.04% 7,489,429
2015-07-20 2015-07-16 3.962 1,828,851 +52,498 0.04% 7,245,920
2015-07-14 2015-07-10 3.810 1,776,353 +157,496 0.04% 6,767,234
2015-07-13 2015-07-09 3.657 1,618,857 +713,982 0.04% 5,920,544
2015-07-10 2015-07-08 3.200 904,875 +5,250 0.02% 2,895,675
2015-07-08 2015-07-06 3.695 899,625 -152,246 0.02% 3,324,414
2015-07-06 2015-07-02 4.114 1,051,871 -265,381 0.02% 4,327,809
2015-07-02 2015-06-29 4.076 1,317,252 -13,125 0.03% 5,369,509
2015-06-30 2015-06-26 4.286 1,330,377 +10,500 0.03% 5,701,763
2015-06-29 2015-06-25 4.381 1,319,877 +209,995 0.03% 5,782,467
2015-06-24 2015-06-22 4.305 1,109,882 +55,386 0.03% 4,777,901
2015-06-11 2015-06-09 4.324 1,054,496 -781,355 0.03% 4,559,557
2015-06-04 2015-06-02 4.514 1,835,851 -41,999 0.04% 8,287,770
2015-06-01 2015-05-28 4.822 1,877,850 +30,659 0.04% 9,054,431
2015-05-27 2015-05-22 4.764 1,847,191 -361,491 0.04% 8,799,294
2015-05-26 2015-05-21 5.209 2,208,682 -3,614,906 0.05% 11,504,994
2015-05-18 2015-05-14 5.035 5,823,588 -154,925 0.14% 29,320,065
2015-05-15 2015-05-13 4.957 5,978,513 +154,925 0.14% 29,636,989
2015-05-14 2015-05-12 4.938 5,823,588 +360,354 0.14% 28,756,218
2015-05-12 2015-05-08 4.744 5,463,234 -10,328 0.13% 25,918,916
2015-05-11 2015-05-07 4.589 5,473,562 +38,215 0.13% 25,119,982
2015-05-06 2015-05-04 5.170 5,435,347 +21,001 0.13% 28,102,145
2015-05-05 2015-04-30 4.860 5,414,346 -10,329 0.13% 26,316,048
2015-05-04 2015-04-29 4.512 5,424,675 -46,477 0.13% 24,475,444
2015-04-30 2015-04-28 4.570 5,471,152 -258 0.13% 25,002,977
2015-04-29 2015-04-27 4.512 5,471,410 -3,615 0.13% 24,686,307
2015-04-28 2015-04-24 4.338 5,475,025 -51,642 0.13% 23,748,439
2015-04-27 2015-04-23 4.376 5,526,667 +517 0.13% 24,186,480
2015-04-21 2015-04-17 4.357 5,526,150 -10,329 0.13% 24,077,208
2015-04-20 2015-04-16 4.396 5,536,479 +227,223 0.13% 24,336,631
2015-04-16 2015-04-14 4.338 5,309,256 +10,328 0.13% 23,029,400
2015-04-15 2015-04-13 4.551 5,298,928 +508,669 0.13% 24,113,309
2015-04-13 2015-04-09 4.028 4,790,259 +15,493 0.12% 19,294,044
2015-04-10 2015-04-08 3.853 4,774,766 +344,449 0.12% 18,399,504
2015-04-09 2015-04-02 3.679 4,430,317 +258,207 0.11% 16,300,065
2015-03-31 2015-03-27 3.350 4,172,110 -103,283 0.10% 13,976,640
2015-03-30 2015-03-26 3.253 4,275,393 +103,283 0.10% 13,908,691
2015-03-25 2015-03-23 3.331 4,172,110 -103,283 0.10% 13,895,851
2015-03-24 2015-03-20 3.273 4,275,393 +103,283 0.10% 13,991,481
2015-03-23 2015-03-19 3.350 4,172,110 -103,283 0.10% 13,976,640
2015-03-20 2015-03-18 3.292 4,275,393 +103,283 0.10% 14,074,271
2015-03-17 2015-03-13 3.214 4,172,110 -10,328 0.10% 13,411,112
2015-03-16 2015-03-12 3.195 4,182,438 +309,849 0.10% 13,363,321
2015-03-13 2015-03-11 3.253 3,872,589 +154,925 0.09% 12,598,291
2015-03-05 2015-03-03 3.408 3,717,664 -51,642 0.09% 12,670,208
2015-03-03 2015-02-27 3.486 3,769,306 +464,774 0.09% 13,138,169
2015-03-02 2015-02-26 3.505 3,304,532 +154,925 0.08% 11,582,158
2015-02-25 2015-02-23 3.486 3,149,607 +103,283 0.08% 10,978,166
2015-02-24 2015-02-18 3.505 3,046,324 -103,283 0.07% 10,677,156
2015-02-06 2015-02-04 3.447 3,149,607 +113,611 0.08% 10,856,187
2015-02-05 2015-02-03 3.389 3,035,996 +206,566 0.07% 10,288,219
2015-01-28 2015-01-26 3.427 2,829,430 +51,642 0.07% 9,697,799
2015-01-20 2015-01-16 3.466 2,777,788 +10,328 0.07% 9,628,377
2015-01-12 2015-01-08 3.660 2,767,460 +41,313 0.07% 10,128,476
2015-01-09 2015-01-07 3.699 2,726,147 +103,283 0.07% 10,082,856
2015-01-08 2015-01-06 3.795 2,622,864 -77,462 0.06% 9,954,806
2015-01-07 2015-01-05 3.834 2,700,326 +25,821 0.07% 10,353,384
2014-12-18 2014-12-16 3.408 2,674,505 +129,104 0.06% 9,115,007
2014-12-15 2014-12-11 3.524 2,545,401 -16,268 0.06% 8,970,746
2014-12-10 2014-12-08 3.679 2,561,669 -10,328 0.06% 9,424,917
2014-12-08 2014-12-04 3.621 2,571,997 -125,706 0.06% 9,313,502
2014-12-05 2014-12-03 3.660 2,697,703 +5,422 0.07% 9,873,176
2014-11-28 2014-11-26 3.737 2,692,281 +99,927 0.07% 10,061,868
2014-11-27 2014-11-25 3.679 2,592,354 +258,207 0.06% 9,537,814
2014-11-26 2014-11-24 3.718 2,334,147 +256,400 0.06% 8,678,214
2014-11-20 2014-11-18 3.582 2,077,747 +71,007 0.05% 7,443,297
2014-11-10 2014-11-06 3.602 2,006,740 +32,276 0.05% 7,227,781
2014-11-05 2014-11-03 3.505 1,974,464 -3,615 0.05% 6,920,361
2014-11-04 2014-10-31 3.427 1,978,079 +3,099 0.05% 6,779,815
2014-11-03 2014-10-30 3.408 1,974,980 +658,429 0.05% 6,730,949
2014-10-31 2014-10-29 3.427 1,316,551 +387,312 0.03% 4,512,445
2014-10-30 2014-10-28 3.350 929,239 -10,328 0.02% 3,112,967
2014-10-07 2014-10-03 3.582 939,567 -10,329 0.02% 3,365,894
2014-09-25 2014-09-23 3.699 949,896 +20,657 0.02% 3,513,261
2014-09-11 2014-09-08 4.072 929,239 +10,021 0.02% 3,783,561
2014-08-27 2014-08-25 4.072 919,218 -25,542 0.02% 3,742,758
2014-08-21 2014-08-19 4.072 944,760 -51,085 0.02% 3,846,757
2014-08-19 2014-08-15 4.111 995,845 -64,477 0.02% 4,093,747
2014-08-05 2014-08-01 4.072 1,060,322 -5,109 0.03% 4,317,288
2014-08-04 2014-07-31 4.091 1,065,431 +51,085 0.03% 4,358,947
2014-07-28 2014-07-24 4.091 1,014,346 +10,217 0.02% 4,149,945
2014-07-25 2014-07-23 3.974 1,004,129 -15,326 0.02% 3,990,208
2014-07-10 2014-07-08 3.856 1,019,455 -10,217 0.02% 3,931,373
2014-07-08 2014-07-04 3.817 1,029,672 -2,554 0.03% 3,930,461
2014-06-30 2014-06-26 3.680 1,032,226 -5,108 0.03% 3,798,766
2014-06-25 2014-06-23 3.602 1,037,334 +5,108 0.03% 3,736,340
2014-06-24 2014-06-20 3.621 1,032,226 +28,097 0.03% 3,738,148
2014-06-23 2014-06-19 3.758 1,004,129 -15,326 0.02% 3,773,989
2014-06-04 2014-05-30 4.032 1,019,455 +19,700 0.02% 4,110,585
2014-05-28 2014-05-26 4.052 999,755 -25,416 0.02% 4,051,109
2014-05-27 2014-05-23 4.032 1,025,171 +25,049 0.03% 4,133,633
2014-05-22 2014-05-20 3.952 1,000,122 -1,002 0.02% 3,952,778
2014-05-21 2014-05-19 3.992 1,001,124 -100,195 0.02% 3,996,705
2014-05-19 2014-05-15 4.092 1,101,319 +100,195 0.03% 4,506,623
2014-05-16 2014-05-14 4.112 1,001,124 -8,767 0.02% 4,116,606
2014-05-02 2014-04-29 4.052 1,009,891 +25,048 0.03% 4,092,181
2014-04-28 2014-04-24 4.232 984,843 -6,679 0.02% 4,167,610
2014-04-08 2014-04-04 4.431 991,522 -89,674 0.02% 4,393,793
2014-04-04 2014-04-02 4.451 1,081,196 -65,127 0.03% 4,812,753
2014-04-02 2014-03-31 4.312 1,146,323 -10,020 0.03% 4,942,481
2014-03-31 2014-03-27 4.072 1,156,343 -8,683 0.03% 4,708,701
2014-03-28 2014-03-26 4.092 1,165,026 -25,545 0.03% 4,767,314
2014-03-25 2014-03-21 4.032 1,190,571 -2,505 0.03% 4,800,549
2014-03-19 2014-03-17 3.673 1,193,076 -5,009 0.03% 4,381,978
2014-03-18 2014-03-14 3.793 1,198,085 -418,815 0.03% 4,543,866
2014-03-14 2014-03-12 3.952 1,616,900 +5,010 0.04% 6,390,467
2014-03-13 2014-03-11 4.072 1,611,890 +5,009 0.04% 6,563,717
2014-03-11 2014-03-07 4.152 1,606,881 -5,009 0.04% 6,671,620
2014-03-10 2014-03-06 4.092 1,611,890 +15,029 0.04% 6,595,892
2014-03-05 2014-03-03 4.192 1,596,861 -15,029 0.04% 6,693,768
2014-02-27 2014-02-25 4.252 1,611,890 -50,098 0.04% 6,853,292
2014-02-26 2014-02-24 4.252 1,661,988 +10,020 0.04% 7,066,295
2014-02-14 2014-02-12 4.731 1,651,968 -5,010 0.04% 7,815,094
2014-02-06 2014-02-04 4.631 1,656,978 +10,019 0.04% 7,673,420
2014-02-05 2014-01-30 4.930 1,646,959 -25,048 0.04% 8,120,149
2014-02-04 2014-01-28 4.551 1,672,007 +15,029 0.04% 7,609,519
2014-01-14 2014-01-10 4.691 1,656,978 +5,010 0.04% 7,772,645
2014-01-02 2013-12-27 4.771 1,651,968 +1,002 0.04% 7,881,045
2013-12-27 2013-12-20 4.711 1,650,966 +50,097 0.04% 7,777,399
2013-12-19 2013-12-17 4.691 1,600,869 +5,010 0.04% 7,509,446
2013-12-13 2013-12-11 4.831 1,595,859 -10,020 0.04% 7,708,931
2013-12-09 2013-12-05 4.970 1,605,879 +50,098 0.04% 7,981,719
2013-12-06 2013-12-04 5.010 1,555,781 -10,020 0.04% 7,794,826
2013-12-04 2013-12-02 4.910 1,565,801 -15,029 0.04% 7,688,753
2013-12-03 2013-11-29 5.010 1,580,830 -10,019 0.04% 7,920,328
2013-11-29 2013-11-27 4.930 1,590,849 -10,020 0.04% 7,843,505
2013-11-28 2013-11-26 4.890 1,600,869 -7,765 0.04% 7,828,997
2013-11-27 2013-11-25 4.930 1,608,634 +10,019 0.04% 7,931,192
2013-11-26 2013-11-22 4.990 1,598,615 +25,049 0.04% 7,977,524
2013-11-22 2013-11-20 4.990 1,573,566 -5,010 0.04% 7,852,523
2013-11-21 2013-11-19 5.070 1,578,576 -35,068 0.04% 8,003,565
2013-11-20 2013-11-18 5.130 1,613,644 -40,078 0.04% 8,277,994
2013-11-19 2013-11-15 4.950 1,653,722 +50,098 0.04% 8,186,503
2013-11-18 2013-11-14 4.871 1,603,624 -65,293 0.04% 7,810,460
2013-11-11 2013-11-07 5.170 1,668,917 +5,009 0.04% 8,628,171
2013-11-08 2013-11-06 5.210 1,663,908 +5,010 0.04% 8,668,702
2013-11-07 2013-11-05 5.190 1,658,898 -4,509 0.04% 8,609,487
2013-11-06 2013-11-04 5.230 1,663,407 +25,049 0.04% 8,699,295
2013-11-05 2013-11-01 5.270 1,638,358 +24,548 0.04% 8,633,701
2013-11-04 2013-10-31 5.389 1,613,810 +15,029 0.04% 8,697,620
2013-11-01 2013-10-30 5.370 1,598,781 +20,039 0.04% 8,584,708
2013-10-30 2013-10-28 5.130 1,578,742 -234,456 0.04% 8,098,947
2013-10-25 2013-10-23 5.170 1,813,198 -157,807 0.05% 9,374,093
2013-10-23 2013-10-21 5.370 1,971,005 +3,507 0.05% 10,583,377
2013-10-22 2013-10-18 5.429 1,967,498 +13,526 0.05% 10,682,366
2013-10-21 2013-10-17 5.389 1,953,972 +65,127 0.05% 10,530,921
2013-10-16 2013-10-11 5.370 1,888,845 +5,009 0.05% 10,142,216
2013-10-15 2013-10-10 5.310 1,883,836 -10,019 0.05% 10,002,510
2013-10-11 2013-10-09 5.370 1,893,855 -5,010 0.05% 10,169,117
2013-10-10 2013-10-08 5.190 1,898,865 +404,788 0.05% 9,854,888
2013-10-07 2013-10-03 4.990 1,494,077 +5,010 0.04% 7,455,851
2013-10-02 2013-09-27 4.990 1,489,067 -22,795 0.04% 7,430,850
2013-09-23 2013-09-18 4.950 1,511,862 +39,577 0.04% 7,484,247
2013-09-19 2013-09-17 5.010 1,472,285 -66,796 0.04% 7,376,492
2013-09-13 2013-09-11 5.070 1,539,081 +150,292 0.04% 7,803,321
2013-09-12 2013-09-10 5.090 1,388,789 +5,010 0.03% 7,069,044
2013-09-11 2013-09-09 5.030 1,383,779 +5,010 0.03% 6,960,678
2013-09-09 2013-09-05 4.934 1,378,769 +12,231 0.03% 6,803,175
2013-08-27 2013-08-23 4.874 1,366,538 -9,931 0.03% 6,660,259
2013-08-26 2013-08-22 4.854 1,376,469 +5,958 0.03% 6,680,939
2013-08-22 2013-08-20 4.975 1,370,511 -49,653 0.03% 6,817,632
2013-08-08 2013-08-06 5.055 1,420,164 -9,930 0.04% 7,179,038
2013-08-06 2013-08-02 4.874 1,430,094 +9,930 0.04% 6,970,020
2013-08-05 2013-08-01 4.813 1,420,164 -7,282 0.04% 6,835,817
2013-07-30 2013-07-26 4.632 1,427,446 -24,826 0.04% 6,612,133
2013-07-25 2013-07-23 4.693 1,452,272 +24,826 0.04% 6,814,876
2013-07-24 2013-07-22 4.552 1,427,446 -9,930 0.04% 6,497,139
2013-07-18 2013-07-16 4.572 1,437,376 -75,970 0.04% 6,571,285
2013-07-04 2013-07-02 4.552 1,513,346 -24,826 0.04% 6,888,120
2013-07-03 2013-06-28 4.552 1,538,172 +24,826 0.04% 7,001,118
2013-06-26 2013-06-24 4.411 1,513,346 -188,681 0.04% 6,674,771
2013-06-21 2013-06-19 4.733 1,702,027 +24,826 0.04% 8,055,423
2013-06-18 2013-06-14 4.733 1,677,201 +4,966 0.04% 7,937,926
2013-06-17 2013-06-13 4.672 1,672,235 +6,206 0.04% 7,813,387
2013-06-14 2013-06-11 4.834 1,666,029 +7,448 0.04% 8,052,817
2013-06-04 2013-05-31 5.590 1,658,581 -240,569 0.04% 9,270,958
2013-06-03 2013-05-30 5.610 1,899,150 +14,456 0.05% 10,654,408
2013-05-27 2013-05-23 5.528 1,884,694 +41,666 0.05% 10,419,515
2013-05-24 2013-05-22 5.590 1,843,028 +14,218 0.05% 10,301,960
2013-05-23 2013-05-21 5.590 1,828,810 +7,597 0.05% 10,222,485
2013-05-22 2013-05-20 5.855 1,821,213 -44,116 0.05% 10,663,014
2013-05-21 2013-05-16 5.814 1,865,329 +381,867 0.05% 10,845,202
2013-05-20 2013-05-15 6.018 1,483,462 -14,705 0.05% 8,927,622
2013-05-16 2013-05-14 5.834 1,498,167 -51,470 0.05% 8,741,050
2013-05-15 2013-05-13 5.998 1,549,637 -117,400 0.05% 9,294,257
2013-05-13 2013-05-09 5.794 1,667,037 -39,705 0.06% 9,658,305
2013-05-10 2013-05-08 5.488 1,706,742 +85,783 0.06% 9,366,072
2013-05-09 2013-05-07 5.508 1,620,959 +61,763 0.06% 8,928,390
2013-05-08 2013-05-06 5.202 1,559,196 +24,510 0.05% 8,111,072
2013-05-03 2013-04-30 5.263 1,534,686 +24,509 0.05% 8,077,493
2013-04-24 2013-04-22 5.161 1,510,177 -64,705 0.05% 7,794,454
2013-04-23 2013-04-19 5.182 1,574,882 -735 0.05% 8,160,544
2013-04-19 2013-04-17 5.932 1,575,617 +9,804 0.05% 9,346,750
2013-04-18 2013-04-16 6.065 1,565,813 +163,354 0.05% 9,496,545
2013-04-17 2013-04-15 5.999 1,402,459 +34,109 0.05% 8,412,686
2013-04-12 2013-04-10 5.954 1,368,350 +4,744 0.05% 8,147,506
2013-04-11 2013-04-09 6.043 1,363,606 +18,071 0.05% 8,239,991
2013-04-10 2013-04-08 5.821 1,345,535 +36,142 0.05% 7,832,961
2013-04-09 2013-04-05 6.021 1,309,393 +83,579 0.05% 7,883,410
2013-04-05 2013-04-02 6.441 1,225,814 -2,259 0.05% 7,895,738
2013-04-02 2013-03-27 7.482 1,228,073 +27,107 0.05% 9,187,896
2013-03-22 2013-03-20 7.393 1,200,966 -3,614 0.04% 8,878,761
2013-03-21 2013-03-19 7.260 1,204,580 -9,036 0.04% 8,745,501
2013-03-14 2013-03-12 7.437 1,213,616 +7,454 0.04% 9,026,009
2013-03-13 2013-03-11 7.659 1,206,162 +89,001 0.04% 9,237,553
2013-03-11 2013-03-07 7.659 1,117,161 +225,888 0.04% 8,555,927
2013-03-04 2013-02-28 7.946 891,273 +18,072 0.03% 7,082,399
2013-02-19 2013-02-15 8.278 873,201 +9,035 0.03% 7,228,714
2013-02-15 2013-02-08 8.212 864,166 +13,553 0.03% 7,096,534
2013-02-06 2013-02-04 8.367 850,613 -9,035 0.03% 7,117,033
2013-02-04 2013-01-31 8.323 859,648 -4,518 0.03% 7,154,573
2013-02-01 2013-01-30 8.301 864,166 -27,107 0.03% 7,173,046
2013-01-31 2013-01-29 8.278 891,273 -11,294 0.03% 7,378,321
2013-01-29 2013-01-25 8.123 902,567 +9,036 0.03% 7,331,970
2013-01-28 2013-01-24 8.168 893,531 -403,664 0.03% 7,298,123
2013-01-25 2013-01-23 8.146 1,297,195 +417,217 0.05% 10,566,430
2013-01-23 2013-01-21 8.256 879,978 -9,939 0.03% 7,265,338
2013-01-22 2013-01-18 8.212 889,917 +4,518 0.03% 7,308,001
2013-01-21 2013-01-17 8.278 885,399 +263,386 0.03% 7,329,694
2013-01-17 2013-01-15 8.389 622,013 -30,721 0.02% 5,218,118
2013-01-16 2013-01-14 8.323 652,734 +60,990 0.02% 5,432,494
2013-01-15 2013-01-11 8.212 591,744 +96,229 0.02% 4,859,403
2013-01-14 2013-01-10 8.544 495,515 -47,437 0.02% 4,233,692
2013-01-11 2013-01-09 8.500 542,952 -11,294 0.02% 4,614,959
2013-01-10 2013-01-08 8.278 554,246 +35,012 0.02% 4,588,274
2013-01-09 2013-01-07 8.588 519,234 +36,143 0.02% 4,459,334
2013-01-08 2013-01-04 8.721 483,091 +4,517 0.02% 4,213,086
2013-01-07 2013-01-03 8.898 478,574 -10,390 0.02% 4,258,438
2013-01-04 2013-01-02 8.721 488,964 +9,035 0.02% 4,264,305
2013-01-03 2012-12-31 8.301 479,929 -13,553 0.02% 3,983,671
2013-01-02 2012-12-27 8.301 493,482 +13,553 0.02% 4,096,168
2012-12-27 2012-12-20 8.301 479,929 -9,035 0.02% 3,983,671
2012-12-21 2012-12-19 8.256 488,964 +6,776 0.02% 4,037,020
2012-12-20 2012-12-18 8.146 482,188 +22,589 0.02% 3,927,710
2012-12-17 2012-12-13 8.588 459,599 -160,381 0.02% 3,947,171
2012-12-12 2012-12-10 8.920 619,980 +94,873 0.02% 5,530,417
2012-12-11 2012-12-07 9.031 525,107 -9,035 0.02% 4,742,236
2012-12-10 2012-12-06 8.832 534,142 +49,695 0.02% 4,717,423
2012-12-07 2012-12-05 8.832 484,447 +1,130 0.02% 4,278,528
2012-12-06 2012-12-04 8.500 483,317 +4,518 0.02% 4,108,076
2012-12-04 2012-11-30 8.655 478,799 -496,278 0.02% 4,143,861
2012-12-03 2012-11-29 8.544 975,077 +380,171 0.04% 8,331,082
2012-11-29 2012-11-27 8.345 594,906 +90,355 0.02% 4,964,379
2012-11-26 2012-11-22 7.482 504,551 -4,518 0.02% 3,774,826
2012-11-15 2012-11-13 7.194 509,069 -4,952 0.02% 3,662,142
2012-11-14 2012-11-12 7.371 514,021 -22,589 0.02% 3,788,788
2012-11-13 2012-11-09 7.304 536,610 -27,107 0.02% 3,919,655
2012-11-09 2012-11-07 7.482 563,717 +27,107 0.02% 4,217,480
2012-11-07 2012-11-05 7.482 536,610 -36,820 0.02% 4,014,677
2012-11-06 2012-11-02 7.393 573,430 +27,106 0.02% 4,239,377
2012-11-05 2012-11-01 7.482 546,324 -790 0.02% 4,087,353
2012-10-29 2012-10-25 7.349 547,114 -13,553 0.02% 4,020,602
2012-10-26 2012-10-24 7.304 560,667 -4,518 0.02% 4,095,379
2012-10-24 2012-10-19 7.083 565,185 +4,518 0.02% 4,003,278
2012-10-19 2012-10-17 7.194 560,667 -5,422 0.02% 4,033,328
2012-10-11 2012-10-09 6.884 566,089 +1,277 0.02% 3,896,909
2012-10-09 2012-10-05 6.818 564,812 -4,517 0.02% 3,850,613
2012-09-26 2012-09-24 6.530 569,329 +4,517 0.02% 3,717,582
2012-09-19 2012-09-17 6.928 564,812 -11,746 0.02% 3,913,122
2012-09-18 2012-09-14 6.840 576,558 +7,229 0.02% 3,943,453
2012-09-17 2012-09-13 6.640 569,329 -6,777 0.02% 3,780,591
2012-09-13 2012-09-11 6.331 576,106 +6,777 0.02% 3,647,066
2012-09-07 2012-09-05 6.209 569,329 +5,047 0.02% 3,534,684
2012-08-28 2012-08-24 6.767 564,282 +4,478 0.02% 3,818,399
2012-08-13 2012-08-09 7.102 559,804 -4,478 0.02% 3,975,627
2012-08-10 2012-08-08 6.968 564,282 +4,478 0.02% 3,931,817
2012-08-09 2012-08-07 7.169 559,804 -22,389 0.02% 4,013,133
2012-08-07 2012-08-03 7.124 582,193 +22,389 0.02% 4,147,631
2012-07-31 2012-07-27 7.057 559,804 -13,434 0.02% 3,950,623
2012-07-24 2012-07-20 7.012 573,238 -4,690 0.02% 4,019,825
2012-07-18 2012-07-16 7.012 577,928 +6,575 0.02% 4,052,713
2012-07-13 2012-07-11 7.124 571,353 -8,956 0.02% 4,070,406
2012-07-11 2012-07-09 7.124 580,309 +8,956 0.02% 4,134,209
2012-07-06 2012-07-04 7.392 571,353 -8,956 0.02% 4,223,524
2012-07-05 2012-07-03 7.213 580,309 +26,867 0.02% 4,186,049
2012-06-19 2012-06-15 7.057 553,442 -8,956 0.02% 3,905,725
2012-06-14 2012-06-12 7.057 562,398 -177,094 0.02% 3,968,929
2012-06-13 2012-06-11 7.199 739,492 -69,181 0.03% 5,323,267
2012-06-12 2012-06-08 7.060 808,673 -169,120 0.03% 5,709,322
2012-06-08 2012-06-06 6.922 977,793 +221,044 0.04% 6,767,968
2012-06-07 2012-06-05 6.645 756,749 +8,669 0.03% 5,028,454
2012-06-05 2012-06-01 6.852 748,080 +86,684 0.03% 5,126,189
2012-06-04 2012-05-31 7.083 661,396 +8,668 0.03% 4,684,789
2012-05-18 2012-05-16 6.391 652,728 -7,801 0.03% 4,171,595
2012-05-14 2012-05-10 7.152 660,529 -216,711 0.03% 4,724,368
2012-05-09 2012-05-07 7.545 877,240 +434 0.03% 6,618,450
2012-05-07 2012-05-03 7.775 876,806 -12,136 0.03% 6,817,475
2012-05-04 2012-05-02 7.729 888,942 +13,003 0.04% 6,870,817
2012-05-03 2012-04-30 7.498 875,939 -86,685 0.03% 6,568,215
2012-04-12 2012-04-10 7.429 962,624 -8,668 0.04% 7,151,591
2012-04-10 2012-04-03 7.429 971,292 +8,668 0.04% 7,215,988
2012-04-02 2012-03-29 7.152 962,624 -4,334 0.04% 6,885,072
2012-03-30 2012-03-28 7.314 966,958 -8,668 0.04% 7,072,240
2012-03-29 2012-03-27 7.383 975,626 +4,334 0.04% 7,203,167
2012-03-28 2012-03-26 7.314 971,292 +13,003 0.04% 7,103,939
2012-03-20 2012-03-16 7.152 958,289 +195,039 0.04% 6,854,067
2012-03-16 2012-03-14 7.129 763,250 +4,334 0.03% 5,441,460
2012-03-08 2012-03-06 7.360 758,916 -216 0.03% 5,585,660
2012-03-05 2012-03-01 7.498 759,132 -4,335 0.03% 5,692,340
2012-03-01 2012-02-28 7.937 763,467 -17,336 0.03% 6,059,529
2012-02-29 2012-02-27 7.798 780,803 +17,336 0.03% 6,089,033
2012-02-28 2012-02-24 7.960 763,467 -73,681 0.03% 6,077,144
2012-02-27 2012-02-23 7.522 837,148 +73,681 0.04% 6,296,656
2012-02-24 2012-02-22 7.522 763,467 -23,838 0.03% 5,742,460
2012-02-23 2012-02-21 6.852 787,305 +8,669 0.03% 5,394,977
2012-02-22 2012-02-20 6.945 778,636 +13,002 0.03% 5,407,433
2012-02-15 2012-02-13 6.414 765,634 +4,334 0.03% 4,910,844
2012-02-01 2012-01-30 6.114 761,300 -19,503 0.03% 4,654,702
2012-01-20 2012-01-18 6.022 780,803 -13,003 0.03% 4,701,886
2012-01-12 2012-01-10 5.468 793,806 -4,334 0.04% 4,340,631
2012-01-06 2012-01-04 5.376 798,140 +13,002 0.04% 4,290,670
2011-12-29 2011-12-23 5.514 785,138 -4,334 0.03% 4,329,463
2011-11-30 2011-11-28 4.937 789,472 +48,421 0.03% 3,897,989
2011-11-22 2011-11-18 5.030 741,051 +4,334 0.03% 3,727,303
2011-11-10 2011-11-08 5.468 736,717 -8,668 0.03% 4,028,461
2011-11-08 2011-11-04 5.307 745,385 -10,836 0.03% 3,955,475
2011-11-04 2011-11-02 5.422 756,221 +10,836 0.03% 4,100,216
2011-11-01 2011-10-28 5.653 745,385 -26,005 0.03% 4,213,441
2011-10-31 2011-10-27 5.491 771,390 +21,671 0.03% 4,235,855
2011-10-24 2011-10-20 4.799 749,719 -43,342 0.03% 3,597,924
2011-10-21 2011-10-19 4.961 793,061 -8,669 0.04% 3,934,008
2011-10-20 2011-10-18 4.845 801,730 +8,669 0.04% 3,884,522
2011-10-17 2011-10-13 5.260 793,061 +43,342 0.04% 4,171,878
2011-10-13 2011-10-11 4.591 749,719 -4,335 0.03% 3,442,245
2011-10-10 2011-10-06 4.268 754,054 -22,321 0.03% 3,218,580
2011-10-04 2011-09-30 4.384 776,375 +4,985 0.03% 3,403,418
2011-09-30 2011-09-27 4.602 771,390 +9,547 0.03% 3,550,086
2011-09-28 2011-09-26 4.392 761,843 +428 0.03% 3,345,969
2011-09-27 2011-09-23 4.649 761,415 +21,402 0.03% 3,539,754
2011-09-26 2011-09-22 4.836 740,013 -3,638 0.03% 3,578,560
2011-09-23 2011-09-21 5.256 743,651 -4,067 0.03% 3,908,862
2011-09-22 2011-09-20 5.303 747,718 +7,919 0.03% 3,965,174
2011-09-21 2011-09-19 5.396 739,799 -3,638 0.03% 3,992,311
2011-09-20 2011-09-16 5.653 743,437 +8,561 0.03% 4,202,988
2011-09-16 2011-09-14 5.981 734,876 -17,284 0.03% 4,394,937
2011-09-15 2011-09-12 6.191 752,160 -8,561 0.03% 4,656,448
2011-09-07 2011-09-05 6.681 760,721 +8,561 0.03% 5,082,648
2011-09-06 2011-09-02 6.938 752,160 +23,543 0.03% 5,218,736
2011-09-05 2011-09-01 7.055 728,617 +8,561 0.03% 5,140,494
2011-09-02 2011-08-31 6.962 720,056 -8,561 0.03% 5,012,809
2011-09-01 2011-08-30 6.845 728,617 -8,561 0.03% 4,987,300
2011-08-30 2011-08-26 6.541 737,178 +21,403 0.03% 4,822,020
2011-08-23 2011-08-19 6.915 715,775 +4,280 0.03% 4,949,563
2011-08-16 2011-08-12 7.102 711,495 -8,561 0.03% 5,052,939
2011-08-12 2011-08-10 7.125 720,056 -2,568 0.03% 5,130,559
2011-08-10 2011-08-08 7.265 722,624 -428 0.03% 5,250,146
2011-08-04 2011-08-02 7.990 723,052 -236 0.03% 5,776,892
2011-08-03 2011-08-01 8.060 723,288 -4,280 0.03% 5,829,469
2011-07-29 2011-07-27 8.060 727,568 +428 0.03% 5,863,964
2011-07-26 2011-07-22 8.106 727,140 -4,281 0.03% 5,894,488
2011-07-21 2011-07-19 7.920 731,421 +4,281 0.03% 5,792,496
2011-07-14 2011-07-12 7.779 727,140 -4,281 0.03% 5,656,670
2011-07-12 2011-07-08 8.130 731,421 -4,280 0.03% 5,946,279
2011-07-11 2011-07-07 7.966 735,701 -4,281 0.03% 5,860,765
2011-07-08 2011-07-06 8.036 739,982 +4,281 0.03% 5,946,730
2011-07-07 2011-07-05 8.153 735,701 +4,280 0.03% 5,998,261
2011-07-06 2011-07-04 8.176 731,421 -3,424 0.03% 5,980,453
2011-07-05 2011-06-30 7.966 734,845 +7,705 0.03% 5,853,946
2011-06-21 2011-06-17 7.406 727,140 -10,701 0.03% 5,384,878
2011-06-14 2011-06-10 7.803 737,841 +42,805 0.03% 5,757,154
2011-06-10 2011-06-08 7.966 695,036 +428 0.03% 5,536,818
2011-05-25 2011-05-23 7.849 694,608 -9,203 0.03% 5,452,274
2011-05-18 2011-05-16 8.036 703,811 +214 0.03% 5,656,048
2011-05-09 2011-05-05 8.178 703,597 +10,138 0.03% 5,753,671
2011-05-06 2011-05-04 8.225 693,459 -2,953 0.03% 5,703,642
2011-04-29 2011-04-27 8.391 696,412 +7,594 0.03% 5,843,479
2011-04-27 2011-04-21 8.580 688,818 +9,493 0.03% 5,910,375
2011-04-21 2011-04-19 8.438 679,325 +211 0.03% 5,732,309
2011-04-19 2011-04-15 8.699 679,114 -12,657 0.03% 5,907,595
2011-04-18 2011-04-14 8.675 691,771 +12,657 0.03% 6,001,301
2011-04-14 2011-04-12 8.580 679,114 -232 0.03% 5,827,110
2011-04-11 2011-04-07 8.889 679,346 +4,218 0.03% 6,038,433
2011-04-08 2011-04-06 8.936 675,128 -12,656 0.03% 6,032,946
2011-04-07 2011-04-04 8.889 687,784 -17,466 0.03% 6,113,435
2011-04-04 2011-03-31 8.486 705,250 +9,872 0.03% 5,984,503
2011-03-31 2011-03-29 8.296 695,378 -2,956 0.03% 5,768,873
2011-03-29 2011-03-25 8.367 698,334 +2,109 0.03% 5,843,054
2011-03-24 2011-03-22 8.343 696,225 -8,438 0.03% 5,808,905
2011-03-23 2011-03-21 8.201 704,663 -2,109 0.03% 5,779,091
2011-03-22 2011-03-18 8.059 706,772 +7,172 0.03% 5,695,872
2011-03-15 2011-03-11 8.486 699,600 +12,657 0.03% 5,936,559
2011-03-14 2011-03-10 8.699 686,943 +232 0.03% 5,975,699
2011-03-07 2011-03-03 8.841 686,711 -2,110 0.03% 6,071,344
2011-03-01 2011-02-25 8.462 688,821 -84,378 0.03% 5,828,765
2011-02-23 2011-02-21 8.746 773,199 -4,218 0.04% 6,762,692
2011-02-22 2011-02-18 8.652 777,417 +4,218 0.04% 6,725,876
2011-02-17 2011-02-15 8.675 773,199 +4,219 0.04% 6,707,711
2011-02-16 2011-02-14 8.770 768,980 -6,159 0.03% 6,744,018
2011-02-15 2011-02-11 8.628 775,139 +6,159 0.04% 6,687,795
2011-02-14 2011-02-10 8.628 768,980 -265,796 0.03% 6,634,656
2011-02-11 2011-02-09 8.936 1,034,776 -84,378 0.05% 9,246,762
2011-02-10 2011-02-08 9.055 1,119,154 -8,438 0.05% 10,133,400
2011-02-07 2011-01-31 8.889 1,127,592 -421 0.05% 10,022,711
2011-01-31 2011-01-27 8.960 1,128,013 +8,437 0.05% 10,106,665
2011-01-28 2011-01-26 9.031 1,119,576 -8,437 0.05% 10,110,684
2011-01-26 2011-01-24 9.220 1,128,013 +8,437 0.05% 10,400,774
2011-01-24 2011-01-20 9.386 1,119,576 +12,657 0.05% 10,508,742
2011-01-20 2011-01-18 9.529 1,106,919 -56,955 0.05% 10,547,362
2011-01-19 2011-01-17 9.457 1,163,874 -506 0.05% 11,007,301
2011-01-17 2011-01-13 9.552 1,164,380 +63,283 0.05% 11,122,483
2011-01-14 2011-01-12 9.481 1,101,097 +12,657 0.05% 10,439,689
2011-01-13 2011-01-11 9.623 1,088,440 -4,713 0.05% 10,474,481
2011-01-12 2011-01-10 9.505 1,093,153 -12,657 0.05% 10,390,281
2011-01-11 2011-01-07 9.647 1,105,810 -6,328 0.05% 10,667,850
2010-12-28 2010-12-22 8.936 1,112,138 +25,313 0.05% 9,938,069
2010-12-23 2010-12-21 9.031 1,086,825 +157,576 0.05% 9,814,916
2010-12-20 2010-12-16 9.244 929,249 +15,612 0.04% 8,590,109
2010-12-15 2010-12-13 9.410 913,637 -42 0.04% 8,597,381
2010-12-10 2010-12-08 9.410 913,679 +4,219 0.04% 8,597,776
2010-12-08 2010-12-06 9.434 909,460 -87,573 0.04% 8,579,632
2010-12-07 2010-12-03 9.576 997,033 -8,438 0.05% 9,547,570
2010-12-03 2010-12-01 9.457 1,005,471 +4,113 0.05% 9,509,210
2010-11-25 2010-11-23 9.007 1,001,358 +4,219 0.05% 9,019,344
2010-11-22 2010-11-18 9.505 997,139 -211 0.05% 9,477,680
2010-11-18 2010-11-16 9.386 997,350 +6,329 0.05% 9,361,485
2010-11-16 2010-11-12 9.623 991,021 -4,219 0.05% 9,536,980
2010-11-15 2010-11-11 10.074 995,240 +6,750 0.05% 10,025,793
2010-11-12 2010-11-10 10.074 988,490 +4,219 0.04% 9,957,795
2010-11-11 2010-11-09 10.477 984,271 -4,088 0.04% 10,311,906
2010-11-10 2010-11-08 10.406 988,359 -16,875 0.04% 10,284,453
2010-11-09 2010-11-05 10.121 1,005,234 -4,219 0.05% 10,174,124
2010-11-08 2010-11-04 9.908 1,009,453 +7,066 0.05% 10,001,482
2010-11-05 2010-11-03 9.837 1,002,387 -9,492 0.05% 9,860,195
2010-11-04 2010-11-02 9.576 1,011,879 +2,109 0.05% 9,689,736
2010-10-29 2010-10-27 9.292 1,009,770 +8,438 0.05% 9,382,326
2010-10-25 2010-10-21 9.481 1,001,332 +4,219 0.05% 9,493,800
2010-10-22 2010-10-20 9.647 997,113 +16,875 0.05% 9,619,240
2010-10-19 2010-10-15 9.860 980,238 -8,437 0.05% 9,665,556
2010-10-18 2010-10-14 9.789 988,675 -12,446 0.05% 9,678,445
2010-10-15 2010-10-13 9.647 1,001,121 -10,790 0.05% 9,657,906
2010-10-14 2010-10-12 9.007 1,011,911 -80 0.05% 9,114,396
2010-10-13 2010-10-11 9.007 1,011,991 -2,953 0.05% 9,115,116
2010-10-12 2010-10-08 8.983 1,014,944 -1,266 0.05% 9,117,657
2010-10-11 2010-10-07 9.055 1,016,210 -3,375 0.05% 9,201,292
2010-10-08 2010-10-06 9.078 1,019,585 +4,219 0.05% 9,256,018
2010-10-06 2010-10-04 9.007 1,015,366 +4,219 0.05% 9,145,515
2010-09-30 2010-09-28 9.149 1,011,147 +1,265 0.05% 9,251,317
2010-09-29 2010-09-27 9.173 1,009,882 +4,219 0.05% 9,263,681
2010-09-27 2010-09-22 9.365 1,005,663 +15,472 0.05% 9,417,539
2010-09-22 2010-09-20 9.485 990,191 -83,080 0.05% 9,391,837
2010-09-21 2010-09-17 9.509 1,073,271 -83,079 0.05% 10,205,678
2010-09-17 2010-09-15 9.389 1,156,350 +73,525 0.05% 10,856,486
2010-09-16 2010-09-14 9.003 1,082,825 +76,018 0.05% 9,749,116
2010-09-13 2010-09-09 8.859 1,006,807 -2,077 0.05% 8,919,272
2010-09-10 2010-09-08 8.690 1,008,884 -10,385 0.05% 8,767,662
2010-09-09 2010-09-07 8.594 1,019,269 -41,540 0.05% 8,759,764
2010-09-07 2010-09-03 8.426 1,060,809 +41,540 0.05% 8,938,005
2010-09-01 2010-08-30 8.209 1,019,269 -13,708 0.05% 8,367,169
2010-08-30 2010-08-26 8.209 1,032,977 +10,385 0.05% 8,479,698
2010-08-25 2010-08-23 8.353 1,022,592 +9,554 0.05% 8,542,151
2010-08-24 2010-08-20 8.450 1,013,038 -324,011 0.05% 8,559,891
2010-08-23 2010-08-19 8.161 1,337,049 -41,539 0.06% 10,911,448
2010-08-20 2010-08-18 8.185 1,378,588 -20,770 0.06% 11,283,628
2010-08-19 2010-08-17 8.233 1,399,358 -4,154 0.07% 11,521,003
2010-08-17 2010-08-13 8.305 1,403,512 -24,924 0.07% 11,656,565
2010-08-16 2010-08-12 8.233 1,428,436 +33,232 0.07% 11,760,404
2010-08-13 2010-08-11 8.281 1,395,204 -20,770 0.07% 11,553,977
2010-08-12 2010-08-10 8.353 1,415,974 +20,770 0.07% 11,828,240
2010-08-11 2010-08-09 8.546 1,395,204 +20,770 0.07% 11,923,436
2010-08-10 2010-08-06 8.450 1,374,434 +20,770 0.06% 11,613,587
2010-08-09 2010-08-05 8.498 1,353,664 +4,154 0.06% 11,503,260
2010-08-06 2010-08-04 8.594 1,349,510 +45,693 0.06% 11,597,909
2010-08-05 2010-08-03 8.859 1,303,817 -120,465 0.06% 11,550,474
2010-08-04 2010-08-02 8.787 1,424,282 +373,858 0.07% 12,514,808
2010-08-03 2010-07-30 8.522 1,050,424 -6,438 0.05% 8,951,653
2010-07-30 2010-07-28 8.594 1,056,862 -58,156 0.05% 9,082,844
2010-07-29 2010-07-27 8.594 1,115,018 -8,308 0.05% 9,582,646
2010-07-28 2010-07-26 8.522 1,123,326 -472 0.05% 9,572,920
2010-07-27 2010-07-23 8.666 1,123,798 +41,540 0.05% 9,739,263
2010-07-26 2010-07-22 8.378 1,082,258 +24,924 0.05% 9,066,620
2010-07-19 2010-07-15 8.402 1,057,334 +19,067 0.05% 8,883,272
2010-07-16 2010-07-14 8.522 1,038,267 -416 0.05% 8,848,052
2010-07-14 2010-07-12 8.594 1,038,683 +2,077 0.05% 8,926,611
2010-07-13 2010-07-09 8.498 1,036,606 +12,255 0.05% 8,808,943
2010-07-12 2010-07-08 8.161 1,024,351 -8,308 0.05% 8,359,568
2010-07-09 2010-07-07 7.992 1,032,659 -44,448 0.05% 8,253,352
2010-07-08 2010-07-06 8.016 1,077,107 +37,594 0.05% 8,634,525
2010-07-06 2010-07-02 7.944 1,039,513 +20,770 0.05% 8,258,083
2010-06-28 2010-06-24 8.666 1,018,743 -11,632 0.05% 8,828,817
2010-06-25 2010-06-23 8.811 1,030,375 -41,768 0.05% 9,078,451
2010-06-24 2010-06-22 8.907 1,072,143 +33,232 0.05% 9,549,701
2010-06-23 2010-06-21 8.907 1,038,911 -105,511 0.05% 9,253,700
2010-06-22 2010-06-18 8.450 1,144,422 -12,234 0.05% 9,670,049
2010-06-21 2010-06-17 8.113 1,156,656 +24,924 0.06% 9,383,600
2010-06-18 2010-06-15 7.992 1,131,732 +29,078 0.05% 9,045,176
2010-06-17 2010-06-14 8.040 1,102,654 -4,154 0.05% 8,865,864
2010-06-15 2010-06-11 7.944 1,106,808 +74,772 0.05% 8,792,686
2010-06-08 2010-06-04 8.113 1,032,036 +5,815 0.05% 8,372,595
2010-06-04 2010-06-02 7.944 1,026,221 -6,231 0.05% 8,152,488
2010-06-03 2010-06-01 7.896 1,032,452 +18,693 0.05% 8,152,280
2010-06-02 2010-05-31 8.257 1,013,759 -33,231 0.05% 8,370,747
2010-06-01 2010-05-28 8.113 1,046,990 -8,308 0.05% 8,493,913
2010-05-31 2010-05-27 8.089 1,055,298 +20,769 0.05% 8,535,908
2010-05-28 2010-05-26 7.824 1,034,529 -12,461 0.05% 8,093,966
2010-05-26 2010-05-24 7.920 1,046,990 -20,770 0.05% 8,292,277
2010-05-25 2010-05-20 7.390 1,067,760 +32,401 0.05% 7,891,279
2010-05-24 2010-05-19 7.511 1,035,359 +24,924 0.05% 7,776,442
2010-05-20 2010-05-18 7.800 1,010,435 +12,607 0.05% 7,881,135
2010-05-18 2010-05-14 8.467 997,828 +46,736 0.05% 8,448,485
2010-05-17 2010-05-13 8.517 951,092 +7,207 0.05% 8,100,286
2010-05-13 2010-05-11 8.642 943,885 -4,004 0.05% 8,156,778
2010-05-11 2010-05-07 8.642 947,889 +16,016 0.05% 8,191,379
2010-05-10 2010-05-06 8.517 931,873 +2,002 0.05% 7,936,601
2010-05-07 2010-05-05 8.667 929,871 +1,201 0.05% 8,058,898
2010-05-06 2010-05-04 8.792 928,670 -8,008 0.05% 8,164,461
2010-05-05 2010-05-03 8.817 936,678 +2,042 0.05% 8,258,259
2010-05-04 2010-04-30 8.966 934,636 +4,004 0.05% 8,380,316
2010-05-03 2010-04-29 8.991 930,632 +76,073 0.05% 8,367,658
2010-04-30 2010-04-28 8.866 854,559 +4,004 0.04% 7,576,940
2010-04-29 2010-04-27 8.866 850,555 +4,404 0.04% 7,541,439
2010-04-28 2010-04-26 8.966 846,151 +188,180 0.04% 7,586,925
2010-04-27 2010-04-23 8.792 657,971 +31,631 0.03% 5,784,594
2010-04-23 2010-04-21 9.241 626,340 +20,820 0.03% 5,788,091
2010-04-21 2010-04-19 9.066 605,520 -20,020 0.03% 5,489,826
2010-04-20 2010-04-16 9.466 625,540 +24,023 0.03% 5,921,309
2010-04-19 2010-04-15 9.541 601,517 +1,802 0.03% 5,738,980
2010-04-16 2010-04-14 9.766 599,715 +28,828 0.03% 5,856,594
2010-04-13 2010-04-09 10.040 570,887 +4,004 0.03% 5,731,914
2010-04-07 2010-03-31 9.915 566,883 -16,016 0.03% 5,620,920
2010-04-01 2010-03-30 9.891 582,899 +16,016 0.03% 5,765,168
2010-03-29 2010-03-25 9.541 566,883 +4,003 0.03% 5,408,543
2010-03-22 2010-03-18 10.165 562,880 -1,201 0.03% 5,721,813
2010-03-18 2010-03-16 9.841 564,081 -6,006 0.03% 5,550,871
2010-03-17 2010-03-15 9.866 570,087 -2,001 0.03% 5,624,212
2010-03-15 2010-03-11 10.165 572,088 -32,031 0.03% 5,815,415
2010-03-12 2010-03-10 10.240 604,119 -6,006 0.03% 6,186,283
2010-03-11 2010-03-09 10.140 610,125 +30,029 0.03% 6,186,832
2010-03-10 2010-03-08 9.965 580,096 +20,019 0.03% 5,780,910
2010-03-09 2010-03-05 9.866 560,077 -17,216 0.03% 5,525,458
2010-03-08 2010-03-04 9.841 577,293 -4,004 0.03% 5,680,885
2010-03-05 2010-03-03 10.090 581,297 -2,403 0.03% 5,865,471
2010-03-04 2010-03-02 9.940 583,700 -5,205 0.03% 5,802,247
2010-03-03 2010-03-01 9.866 588,905 +22,422 0.03% 5,809,862
2010-03-01 2010-02-25 9.341 566,483 -80,077 0.03% 5,291,538
2010-02-25 2010-02-23 9.416 646,560 +2,402 0.03% 6,087,986
2010-02-18 2010-02-12 9.591 644,158 -4,003 0.03% 6,177,988
2010-02-12 2010-02-10 9.241 648,161 +80,076 0.03% 5,989,742
2010-02-09 2010-02-05 9.141 568,085 +4,004 0.03% 5,192,995
2010-02-05 2010-02-03 9.766 564,081 +801 0.03% 5,508,606
2010-02-04 2010-02-02 9.366 563,280 -5,205 0.03% 5,275,687
2010-02-03 2010-02-01 9.416 568,485 -48,046 0.03% 5,352,835
2010-02-02 2010-01-29 9.241 616,531 +8,008 0.03% 5,697,445
2010-01-29 2010-01-27 9.316 608,523 +8,408 0.03% 5,669,037
2010-01-28 2010-01-26 9.516 600,115 -19,619 0.03% 5,710,616
2010-01-27 2010-01-25 9.641 619,734 +25,224 0.03% 5,974,700
2010-01-26 2010-01-22 9.990 594,510 +13,613 0.03% 5,939,401
2010-01-21 2010-01-19 10.590 580,897 +4,004 0.03% 6,151,605
2010-01-20 2010-01-18 10.515 576,893 +2,402 0.03% 6,065,978
2010-01-19 2010-01-15 10.565 574,491 +4,004 0.03% 6,069,418
2010-01-18 2010-01-14 10.590 570,487 +6,006 0.03% 6,041,365
2010-01-15 2010-01-13 10.690 564,481 +1,401 0.03% 6,034,156
2010-01-14 2010-01-12 11.114 563,080 -12,011 0.03% 6,258,260
2010-01-13 2010-01-11 11.189 575,091 -4,004 0.03% 6,434,844
2010-01-12 2010-01-08 11.414 579,095 -16,016 0.03% 6,609,818
2010-01-11 2010-01-07 11.364 595,111 +22,822 0.03% 6,762,898
2010-01-08 2010-01-06 11.314 572,289 -800 0.03% 6,474,960
2010-01-07 2010-01-05 11.314 573,089 -4,004 0.03% 6,484,011
2009-12-28 2009-12-22 10.989 577,093 -4,004 0.03% 6,341,937
2009-12-21 2009-12-17 11.264 581,097 +4,004 0.03% 6,545,588
2009-12-18 2009-12-16 11.064 577,093 -8,008 0.03% 6,385,178
2009-12-17 2009-12-15 11.314 585,101 +6,006 0.03% 6,619,916
2009-12-16 2009-12-14 11.789 579,095 +8,008 0.03% 6,826,770
2009-12-14 2009-12-10 11.614 571,087 -40,039 0.03% 6,632,522
2009-12-11 2009-12-09 11.889 611,126 -66,063 0.03% 7,265,428
2009-12-10 2009-12-08 12.163 677,189 +38,837 0.03% 8,236,872
2009-12-09 2009-12-07 11.864 638,352 -68,466 0.03% 7,573,163
2009-12-08 2009-12-04 11.964 706,818 -22,421 0.04% 8,456,031
2009-12-07 2009-12-03 11.988 729,239 -6,406 0.04% 8,742,479
2009-12-04 2009-12-02 11.614 735,645 +168,161 0.04% 8,543,675
2009-12-03 2009-12-01 11.239 567,484 +22,021 0.03% 6,378,075
2009-12-02 2009-11-30 11.414 545,463 +12,012 0.03% 6,225,940
2009-12-01 2009-11-27 11.064 533,451 +2,002 0.03% 5,902,306
2009-11-30 2009-11-26 11.489 531,449 +2,001 0.03% 6,105,804
2009-11-27 2009-11-25 11.739 529,448 +4,004 0.03% 6,215,050
2009-11-26 2009-11-24 11.764 525,444 +2,002 0.03% 6,181,172
2009-11-25 2009-11-23 11.714 523,442 -4,004 0.03% 6,131,474
2009-11-24 2009-11-20 11.789 527,446 +8,008 0.03% 6,217,896
2009-11-23 2009-11-19 11.814 519,438 +6,006 0.03% 6,136,466
2009-11-20 2009-11-18 11.988 513,432 +5,805 0.03% 6,155,277
2009-11-18 2009-11-16 12.288 507,627 -4,003 0.03% 6,237,826
2009-11-12 2009-11-10 12.438 511,630 -12,012 0.03% 6,363,687
2009-11-11 2009-11-09 12.463 523,642 -2,002 0.03% 6,526,171
2009-11-10 2009-11-06 12.438 525,644 -4,224 0.03% 6,537,994
2009-11-09 2009-11-05 12.363 529,868 -2,002 0.03% 6,550,830
2009-11-05 2009-11-03 12.163 531,870 -7,607 0.03% 6,469,309
2009-11-04 2009-11-02 12.263 539,477 +1,601 0.03% 6,615,732
2009-11-02 2009-10-29 11.789 537,876 -22,021 0.03% 6,340,852
2009-10-29 2009-10-27 12.338 559,897 -301,289 0.03% 6,908,099
2009-10-28 2009-10-23 12.563 861,186 +14,815 0.04% 10,819,032
2009-10-27 2009-10-22 12.538 846,371 -5,606 0.04% 10,611,773
2009-10-23 2009-10-21 12.613 851,977 +141,536 0.04% 10,745,898
2009-10-22 2009-10-20 12.263 710,441 +32,031 0.04% 8,712,303
2009-10-21 2009-10-19 12.038 678,410 -2,002 0.03% 8,167,003
2009-10-19 2009-10-15 11.689 680,412 -12,012 0.03% 7,953,189
2009-10-15 2009-10-13 11.389 692,424 -6,406 0.03% 7,886,104
2009-10-14 2009-10-12 11.289 698,830 +1,536 0.03% 7,889,093
2009-10-13 2009-10-09 11.439 697,294 +3,995 0.03% 7,976,477
2009-10-12 2009-10-08 11.414 693,299 -15,980 0.03% 7,913,424
2009-10-09 2009-10-07 11.339 709,279 +3,795 0.04% 8,042,560
2009-10-08 2009-10-06 11.414 705,484 +599 0.04% 8,052,505
2009-10-07 2009-10-05 10.964 704,885 -15,980 0.04% 7,728,076
2009-10-06 2009-10-02 10.914 720,865 -3,995 0.04% 7,867,186
2009-10-05 2009-09-30 11.139 724,860 +35,956 0.04% 8,074,082
2009-10-02 2009-09-29 11.389 688,904 +11,985 0.03% 7,846,015
2009-09-30 2009-09-28 11.264 676,919 +12,984 0.03% 7,624,796
2009-09-29 2009-09-25 11.614 663,935 +9,388 0.03% 7,711,210
2009-09-28 2009-09-24 11.464 654,547 +21,573 0.03% 7,503,870
2009-09-25 2009-09-23 11.790 632,974 -15,181 0.03% 7,462,525
2009-09-24 2009-09-22 11.865 648,155 +8,190 0.03% 7,690,175
2009-09-23 2009-09-21 11.840 639,965 +120,850 0.03% 7,576,984
2009-09-22 2009-09-18 12.365 519,115 -248,891 0.03% 6,419,032
2009-09-21 2009-09-17 12.340 768,006 +250,688 0.04% 9,477,429
2009-09-18 2009-09-16 12.040 517,318 +19,976 0.03% 6,228,474
2009-09-17 2009-09-15 11.915 497,342 -3,995 0.02% 5,925,720
2009-09-16 2009-09-14 11.965 501,337 +5,992 0.02% 5,998,417
2009-09-14 2009-09-10 12.165 495,345 +27,166 0.02% 6,025,916
2009-09-11 2009-09-09 12.090 468,179 -5,193 0.02% 5,660,282
2009-09-10 2009-09-08 12.140 473,372 +6,592 0.02% 5,746,763
2009-09-09 2009-09-07 12.516 466,780 -39,951 0.02% 5,841,996
2009-09-08 2009-09-04 12.265 506,731 -9,188 0.03% 6,215,164
2009-09-07 2009-09-03 11.589 515,919 -10,987 0.03% 5,979,179
2009-09-04 2009-09-02 11.139 526,906 -7,990 0.03% 5,869,109
2009-09-03 2009-09-01 11.039 534,896 -12,784 0.03% 5,904,552
2009-09-02 2009-08-31 10.738 547,680 +9,988 0.03% 5,881,163
2009-09-01 2009-08-28 10.914 537,692 +13,982 0.03% 5,868,121
2009-08-31 2009-08-27 11.239 523,710 +18,777 0.03% 5,885,945
2009-08-28 2009-08-26 11.940 504,933 +1,998 0.03% 6,028,804
2009-08-27 2009-08-25 12.315 502,935 -36,355 0.03% 6,193,783
2009-08-26 2009-08-24 12.165 539,290 +32,360 0.03% 6,560,511
2009-08-25 2009-08-21 11.664 506,930 +5,992 0.03% 5,913,069
2009-08-24 2009-08-20 11.840 500,938 +3,995 0.02% 5,930,948
2009-08-21 2009-08-19 11.815 496,943 -1,997 0.02% 5,871,210
2009-08-20 2009-08-18 12.040 498,940 -25,968 0.02% 6,007,204
2009-08-19 2009-08-17 12.015 524,908 +7,191 0.03% 6,306,718
2009-08-18 2009-08-14 12.465 517,717 -439,055 0.03% 6,453,581
2009-08-17 2009-08-13 12.365 956,772 +389,516 0.05% 11,830,808
2009-08-14 2009-08-12 12.015 567,256 +55,931 0.03% 6,815,525
2009-08-13 2009-08-11 12.516 511,325 -24,969 0.03% 6,399,500
2009-08-11 2009-08-07 12.415 536,294 +19,975 0.03% 6,658,304
2009-08-10 2009-08-06 12.941 516,319 +59,127 0.03% 6,681,711
2009-08-07 2009-08-05 13.216 457,192 +1,598 0.02% 6,042,429
2009-08-06 2009-08-04 13.266 455,594 +4,794 0.02% 6,044,117
2009-08-05 2009-08-03 13.767 450,800 -89,090 0.02% 6,206,198
2009-08-04 2009-07-31 13.742 539,890 -109,064 0.03% 7,419,192
2009-08-03 2009-07-30 13.367 648,954 -13,184 0.03% 8,674,295
2009-07-31 2009-07-29 13.141 662,138 +7,591 0.03% 8,701,354
2009-07-30 2009-07-28 13.917 654,547 -3,995 0.03% 9,109,502
2009-07-29 2009-07-27 13.867 658,542 +29,184 0.03% 9,132,133
2009-07-28 2009-07-24 13.442 629,358 -461,427 0.03% 8,459,624
2009-07-27 2009-07-23 13.517 1,090,785 +38,352 0.05% 14,743,885
2009-07-24 2009-07-22 12.791 1,052,433 -3,995 0.05% 13,461,528
2009-07-23 2009-07-21 13.266 1,056,428 +21,174 0.05% 14,015,054
2009-07-22 2009-07-20 13.141 1,035,254 -11,985 0.05% 13,604,583
2009-07-21 2009-07-17 13.216 1,047,239 +370,340 0.05% 13,840,722
2009-07-20 2009-07-16 12.941 676,899 -27,366 0.03% 8,759,784
2009-07-17 2009-07-15 12.691 704,265 -11,986 0.04% 8,937,644
2009-07-16 2009-07-14 12.541 716,251 +85,894 0.04% 8,982,185
2009-07-15 2009-07-13 12.365 630,357 +20,774 0.03% 7,794,577
2009-07-14 2009-07-10 12.741 609,583 -28,365 0.03% 7,766,577
2009-07-13 2009-07-09 12.566 637,948 +161,400 0.03% 8,016,190
2009-07-10 2009-07-08 12.365 476,548 +95,082 0.02% 5,892,677
2009-07-09 2009-07-07 12.941 381,466 -416,883 0.02% 4,936,571
2009-07-08 2009-07-06 13.867 798,349 +140,626 0.04% 11,070,865
2009-07-07 2009-07-03 13.417 657,723 +160,800 0.03% 8,824,433
2009-07-06 2009-07-02 13.066 496,923 +42,987 0.02% 6,492,898
2009-07-03 2009-06-30 13.291 453,936 -126,443 0.02% 6,033,484
2009-07-02 2009-06-29 13.667 580,379 +134,633 0.03% 7,932,012
2009-06-30 2009-06-26 13.367 445,746 -279,553 0.02% 5,958,099
2009-06-29 2009-06-25 13.492 725,299 -62,123 0.04% 9,785,541
2009-06-26 2009-06-24 12.340 787,422 -9,988 0.04% 9,717,028
2009-06-25 2009-06-23 11.990 797,410 +24,370 0.04% 9,560,843
2009-06-24 2009-06-22 12.490 773,040 -9,988 0.04% 9,655,650
2009-06-23 2009-06-19 12.290 783,028 -52,335 0.04% 9,623,605
2009-06-22 2009-06-18 12.215 835,363 +58,727 0.05% 10,204,085
2009-06-19 2009-06-17 12.741 776,636 +64,920 0.05% 9,894,966
2009-06-18 2009-06-16 12.766 711,716 -72,710 0.04% 9,085,648
2009-06-17 2009-06-15 12.440 784,426 +51,137 0.05% 9,758,597
2009-06-16 2009-06-12 13.141 733,289 -62,922 0.04% 9,636,370
2009-06-15 2009-06-11 12.716 796,211 +424,872 0.05% 10,124,437
2009-06-12 2009-06-10 13.116 371,339 -3,196 0.02% 4,870,582
2009-06-11 2009-06-09 12.841 374,535 +25,169 0.02% 4,809,377
2009-06-10 2009-06-08 13.667 349,366 -17,978 0.02% 4,774,768
2009-06-09 2009-06-05 13.567 367,344 -1,398 0.02% 4,983,693
2009-06-08 2009-06-04 14.017 368,742 +26,767 0.02% 5,168,799
2009-06-05 2009-06-03 14.293 341,975 -114,458 0.02% 4,887,755
2009-06-04 2009-06-02 13.141 456,433 +42,547 0.03% 5,998,123
2009-06-03 2009-06-01 13.642 413,886 +53,134 0.02% 5,646,200
2009-06-02 2009-05-29 12.516 360,752 +60,525 0.02% 4,515,000
2009-06-01 2009-05-27 11.639 300,227 -371,539 0.02% 3,494,473
2009-05-29 2009-05-26 11.289 671,766 -162,198 0.04% 7,583,568
2009-05-27 2009-05-25 13.657 833,964 +510,965 0.05% 11,389,442
2009-05-26 2009-05-22 12.940 322,999 -20,786 0.02% 4,179,496
2009-05-25 2009-05-21 13.216 343,785 -33,527 0.02% 4,543,310
2009-05-22 2009-05-20 12.581 377,312 +75,027 0.02% 4,746,958
2009-05-21 2009-05-19 13.133 302,285 +45,669 0.02% 3,969,844
2009-05-20 2009-05-18 13.243 256,616 +26,822 0.02% 3,398,403
2009-05-19 2009-05-15 12.912 229,794 -50,925 0.02% 2,967,116
2009-05-18 2009-05-14 12.195 280,719 -82,639 0.02% 3,423,293
2009-05-15 2009-05-13 11.588 363,358 -24,646 0.02% 4,210,503
2009-05-14 2009-05-12 10.843 388,004 -27,184 0.03% 4,207,060
2009-05-13 2009-05-11 10.595 415,188 -6,524 0.03% 4,398,716
2009-05-12 2009-05-08 11.008 421,712 -45,669 0.03% 4,642,360
2009-05-11 2009-05-07 10.539 467,381 +13,048 0.03% 4,925,886
2009-05-08 2009-05-06 11.312 454,333 +38,057 0.03% 5,139,349
2009-05-07 2009-05-05 10.870 416,276 +44,944 0.03% 4,525,093
2009-05-06 2009-05-04 10.319 371,332 -87,351 0.02% 3,831,633
2009-05-05 2009-04-30 9.270 458,683 +12,324 0.03% 4,252,084
2009-05-04 2009-04-29 8.360 446,359 -177,601 0.03% 3,731,443
2009-04-30 2009-04-28 7.642 623,960 -30,809 0.04% 4,768,551
2009-04-29 2009-04-27 7.863 654,769 +65,241 0.04% 5,148,526
2009-04-28 2009-04-24 8.305 589,528 +237,406 0.04% 4,895,769
2009-04-27 2009-04-23 8.029 352,122 +8,699 0.02% 2,827,067
2009-04-24 2009-04-22 7.780 343,423 +3,625 0.02% 2,671,951
2009-04-23 2009-04-21 8.139 339,798 -54,368 0.02% 2,765,622
2009-04-22 2009-04-20 8.636 394,166 +43,494 0.03% 3,403,874
2009-04-21 2009-04-17 8.856 350,672 +21,747 0.02% 3,105,675
2009-04-20 2009-04-16 9.160 328,925 +32,621 0.02% 3,012,901
2009-04-17 2009-04-15 9.684 296,304 +42,769 0.02% 2,869,423
2009-04-16 2009-04-14 9.684 253,535 +40,595 0.02% 2,455,246
2009-04-15 2009-04-09 8.718 212,940 -7,249 0.01% 1,856,497
2009-04-14 2009-04-08 8.249 220,189 -50,744 0.01% 1,816,422
2009-04-08 2009-04-06 8.774 270,933 -16,129 0.02% 2,377,054
2009-04-07 2009-04-03 9.408 287,062 -46,212 0.02% 2,700,723
2009-04-06 2009-04-02 8.525 333,274 -137,732 0.02% 2,841,253
2009-04-03 2009-04-01 7.808 471,006 +50,743 0.03% 3,677,586
2009-04-02 2009-03-31 7.532 420,263 -74,302 0.03% 3,165,438
2009-04-01 2009-03-30 6.953 494,565 +27,546 0.03% 3,438,538
2009-03-31 2009-03-27 7.560 467,019 -34,433 0.03% 3,530,491
2009-03-30 2009-03-26 6.594 501,452 +31,171 0.03% 3,306,566
2009-03-27 2009-03-25 6.622 470,281 -35,158 0.03% 3,114,000
2009-03-26 2009-03-24 6.622 505,439 -30,446 0.03% 3,346,801
2009-03-25 2009-03-23 6.180 535,885 +7,249 0.04% 3,311,842
2009-03-24 2009-03-20 5.656 528,636 -266,402 0.03% 2,989,927
2009-03-23 2009-03-19 5.877 795,038 +270,027 0.05% 4,672,157
2009-03-20 2009-03-18 5.518 525,011 +3,624 0.03% 2,896,999
2009-03-19 2009-03-17 5.380 521,387 -7,249 0.03% 2,805,077
2009-03-18 2009-03-16 5.601 528,636 +14,498 0.03% 2,960,757
2009-03-17 2009-03-13 5.242 514,138 -7,249 0.03% 2,695,152
2009-03-13 2009-03-11 4.994 521,387 -7,249 0.03% 2,603,687
2009-03-12 2009-03-10 4.801 528,636 +7,249 0.03% 2,537,791
2009-03-10 2009-03-06 4.911 521,387 -50,743 0.03% 2,560,532
2009-03-09 2009-03-05 4.994 572,130 -72,490 0.04% 2,857,085
2009-03-06 2009-03-04 5.214 644,620 +10,873 0.04% 3,361,364
2009-03-03 2009-02-27 4.939 633,747 -18,122 0.04% 3,129,817
2009-03-02 2009-02-26 4.883 651,869 -3,625 0.04% 3,183,344
2009-02-25 2009-02-23 5.297 655,494 +7,249 0.04% 3,472,321
2009-02-24 2009-02-20 5.187 648,245 -28,996 0.04% 3,362,381
2009-02-23 2009-02-19 5.490 677,241 +57,992 0.04% 3,718,316
2009-02-20 2009-02-18 5.297 619,249 +10,874 0.04% 3,280,322
2009-02-19 2009-02-17 5.242 608,375 -72,490 0.04% 3,189,150
2009-02-18 2009-02-16 5.518 680,865 -30,809 0.04% 3,756,998
2009-02-17 2009-02-13 5.601 711,674 +12,686 0.05% 3,985,906
2009-02-13 2009-02-11 5.518 698,988 -15,223 0.05% 3,857,000
2009-02-12 2009-02-10 5.711 714,211 -28,996 0.05% 4,078,935
2009-02-11 2009-02-09 5.794 743,207 +211,672 0.05% 4,306,050
2009-02-10 2009-02-06 5.546 531,535 +39,144 0.04% 2,947,663
2009-02-09 2009-02-05 5.077 492,391 +36,246 0.03% 2,499,642
2009-02-06 2009-02-04 5.104 456,145 +5,799 0.03% 2,328,223
2009-02-02 2009-01-29 5.490 450,346 +7,249 0.03% 2,472,574
2009-01-30 2009-01-23 5.132 443,097 -10,874 0.03% 2,273,849
2009-01-29 2009-01-22 5.297 453,971 +1,813 0.03% 2,404,802
2009-01-22 2009-01-20 5.490 452,158 +3,624 0.03% 2,482,523
2009-01-21 2009-01-19 5.656 448,534 +188,475 0.03% 2,536,876
2009-01-20 2009-01-16 6.015 260,059 +18,123 0.02% 1,564,150
2009-01-16 2009-01-14 5.849 241,936 -7,249 0.02% 1,415,097
2009-01-14 2009-01-12 5.794 249,185 +3,624 0.02% 1,443,747
2009-01-13 2009-01-09 6.208 245,561 -10,874 0.02% 1,524,375
2009-01-12 2009-01-08 6.097 256,435 -10,873 0.02% 1,563,578
2009-01-09 2009-01-07 6.511 267,308 +39,870 0.02% 1,740,499
2009-01-07 2009-01-05 7.091 227,438 -84,814 0.01% 1,612,672
2009-01-06 2009-01-02 7.118 312,252 -7,249 0.02% 2,222,669
2009-01-02 2008-12-29 6.732 319,501 +14,498 0.02% 2,150,859
2008-12-30 2008-12-24 6.732 305,003 -3,625 0.02% 2,053,260
2008-12-23 2008-12-19 7.504 308,628 +78,290 0.02% 2,316,083
2008-12-22 2008-12-18 7.367 230,338 -10,149 0.02% 1,696,785
2008-12-19 2008-12-17 6.622 240,487 -129,032 0.02% 1,592,402
2008-12-18 2008-12-16 6.097 369,519 +115,984 0.02% 2,253,092
2008-12-17 2008-12-15 5.684 253,535 +7,249 0.02% 1,440,970
2008-12-16 2008-12-12 6.042 246,286 -188,475 0.02% 1,488,106
2008-12-15 2008-12-11 6.484 434,761 -18,122 0.03% 2,818,827
2008-12-12 2008-12-10 6.897 452,883 +72,490 0.03% 3,123,748
2008-12-11 2008-12-09 6.622 380,393 -180,501 0.03% 2,518,800
2008-12-10 2008-12-08 6.677 560,894 +344,148 0.04% 3,744,951
2008-12-09 2008-12-05 5.352 216,746 +54,005 0.01% 1,160,120
2008-12-05 2008-12-03 5.187 162,741 -43,494 0.01% 844,121
2008-12-04 2008-12-02 4.635 206,235 -19,935 0.01% 955,920
2008-12-03 2008-12-01 4.994 226,170 -16,310 0.01% 1,129,441
2008-12-02 2008-11-28 4.663 242,480 +28,996 0.02% 1,130,609
2008-12-01 2008-11-27 4.663 213,484 +41,682 0.01% 995,410
2008-11-27 2008-11-25 3.945 171,802 -7,249 0.01% 677,820
2008-11-26 2008-11-24 3.642 179,051 +10,873 0.01% 652,080
2008-11-24 2008-11-20 3.725 168,178 +7,249 0.01% 626,402
2008-11-21 2008-11-19 4.001 160,929 -7,249 0.01% 643,802
2008-11-18 2008-11-14 4.635 168,178 +3,625 0.01% 779,522
2008-11-13 2008-11-11 4.801 164,553 +21,747 0.01% 789,960
2008-11-12 2008-11-10 5.242 142,806 +42,588 0.01% 748,600
2008-11-11 2008-11-07 4.966 100,218 +3,625 0.01% 497,701
2008-11-10 2008-11-06 5.077 96,593 +13,592 0.01% 490,358
2008-11-07 2008-11-05 5.794 83,001 -18,123 0.01% 480,898
2008-11-06 2008-11-04 4.745 101,124 -3,625 0.01% 479,880
2008-11-05 2008-11-03 4.414 104,749 -3,624 0.01% 462,402
2008-11-04 2008-10-31 4.745 108,373 +9,061 0.01% 514,280
2008-11-03 2008-10-30 4.083 99,312 -181 0.01% 405,521
2008-10-31 2008-10-29 3.476 99,493 -7,249 0.01% 345,870
2008-10-29 2008-10-27 3.394 106,742 -7,611 0.01% 362,235
2008-10-28 2008-10-24 3.973 114,353 +22,109 0.01% 454,318
2008-10-27 2008-10-23 4.414 92,244 -97,862 0.01% 407,200
2008-10-24 2008-10-22 3.863 190,106 +99,312 0.01% 734,300
2008-10-23 2008-10-21 5.159 90,794 +7,249 0.01% 468,434
2008-10-22 2008-10-20 5.821 83,545 +3,624 0.01% 486,354
2008-10-16 2008-10-14 7.808 79,921 -3,624 0.01% 624,018
2008-10-15 2008-10-13 7.344 83,545 -7,249 0.01% 613,577
2008-10-14 2008-10-10 6.777 90,794 -18,706 0.01% 615,325
2008-10-10 2008-10-08 7.599 109,500 +7,054 0.01% 832,143
2008-10-09 2008-10-06 8.507 102,446 -3,880 0.01% 871,496
2008-10-08 2008-10-03 9.074 106,326 +3,880 0.01% 964,803
2008-09-24 2008-09-22 11.910 102,446 -7,054 0.01% 1,220,094
2008-09-23 2008-09-19 12.392 109,500 -3,526 0.01% 1,356,890
2008-09-22 2008-09-18 10.293 113,026 +3,526 0.01% 1,163,414
2008-09-19 2008-09-17 10.293 109,500 -3,526 0.01% 1,127,119
2008-09-18 2008-09-16 10.208 113,026 +7,053 0.01% 1,153,799
2008-09-16 2008-09-11 13.299 105,973 +1,058 0.01% 1,409,345
2008-09-09 2008-09-05 15.880 104,915 +3,527 0.01% 1,665,999
2008-08-29 2008-08-27 16.900 101,388 -1,764 0.01% 1,713,492
2008-08-11 2008-08-07 17.524 103,152 +1,058 0.01% 1,807,654
2008-08-08 2008-08-05 18.063 102,094 +1,763 0.01% 1,844,118
2008-08-07 2008-08-04 18.573 100,331 +2,116 0.01% 1,863,484
2008-08-01 2008-07-30 19.452 98,215 -2,116 0.01% 1,910,518
2008-07-31 2008-07-29 18.999 100,331 +2,116 0.01% 1,906,159
2008-07-29 2008-07-25 19.991 98,215 -881 0.01% 1,963,433
2008-07-25 2008-07-23 20.558 99,096 -1,764 0.01% 2,037,245
2008-07-23 2008-07-21 19.084 100,860 -1,763 0.01% 1,924,789
2008-07-07 2008-07-03 17.156 102,623 -1,763 0.01% 1,760,554
2008-07-04 2008-07-02 17.864 104,386 +1,763 0.01% 1,864,799
2008-07-03 2008-06-30 18.403 102,623 +1,763 0.01% 1,888,594
2008-06-25 2008-06-23 18.432 100,860 -2,115 0.01% 1,859,009
2008-06-23 2008-06-19 19.027 102,975 -1,411 0.01% 1,959,311
2008-06-18 2008-06-16 19.594 104,386 +2,821 0.01% 2,045,359
2008-06-16 2008-06-12 18.970 101,565 +1,763 0.01% 1,926,723
2008-06-04 2008-06-02 20.814 99,802 -4,231 0.01% 2,077,229
2008-05-29 2008-05-27 19.736 104,033 -1,764 0.01% 2,053,192
2008-05-27 2008-05-23 19.110 105,797 +1,558 0.01% 2,021,782
2008-05-26 2008-05-22 19.484 104,239 -3,822 0.01% 2,031,008
2008-05-23 2008-05-21 19.225 108,061 +10,077 0.01% 2,077,487
2008-05-19 2008-05-15 20.635 97,984 +31,271 0.01% 2,021,935
2008-05-02 2008-04-29 22.880 66,713 -3,474 0.00% 1,526,407
2008-04-30 2008-04-28 22.362 70,187 -3,127 0.00% 1,569,533
2008-04-29 2008-04-25 21.729 73,314 -174 0.01% 1,593,040
2008-04-28 2008-04-24 21.240 73,488 -3,475 0.01% 1,560,866
2008-04-23 2008-04-21 20.405 76,963 +695 0.01% 1,570,439
2008-04-11 2008-04-09 20.319 76,268 +1,390 0.01% 1,549,672
2008-04-09 2008-04-07 21.240 74,878 -1,390 0.01% 1,590,389
2008-04-08 2008-04-03 21.009 76,268 +3,301 0.01% 1,602,352
2008-04-02 2008-03-31 20.981 72,967 -3,475 0.01% 1,530,900
2008-03-28 2008-03-26 20.117 76,442 +3,475 0.01% 1,537,808
2008-03-25 2008-03-19 20.491 72,967 -3,475 0.01% 1,495,200
2008-03-20 2008-03-18 19.599 76,442 +3,475 0.01% 1,498,208
2008-03-19 2008-03-17 20.146 72,967 -3,475 0.01% 1,470,000
2008-03-18 2008-03-14 20.866 76,442 -2,779 0.01% 1,595,008
2008-03-17 2008-03-13 21.067 79,221 +3,474 0.01% 1,668,953
2008-03-13 2008-03-11 21.556 75,747 -3,474 0.01% 1,632,827
2008-03-11 2008-03-07 20.952 79,221 +3,648 0.01% 1,659,833
2008-03-07 2008-03-05 21.441 75,573 +174 0.01% 1,620,376
2008-02-26 2008-02-22 21.758 75,399 +1,390 0.01% 1,640,515
2008-02-22 2008-02-20 21.873 74,009 +3,474 0.01% 1,618,792
2008-02-20 2008-02-18 23.456 70,535 +1,564 0.00% 1,654,456
2008-02-18 2008-02-14 22.708 68,971 -1,737 0.00% 1,566,161
2008-02-13 2008-02-11 21.988 70,708 +1,737 0.00% 1,554,729
2008-01-31 2008-01-29 22.995 68,971 -3,475 0.00% 1,586,011
2008-01-30 2008-01-28 21.556 72,446 +3,475 0.00% 1,561,669
2008-01-29 2008-01-25 23.254 68,971 -1,390 0.00% 1,603,876
2008-01-28 2008-01-24 22.506 70,361 -4,517 0.00% 1,583,549
2008-01-25 2008-01-23 22.017 74,878 -9,382 0.01% 1,648,574
2008-01-24 2008-01-22 19.714 84,260 -10,423 0.01% 1,661,135
2008-01-22 2008-01-18 22.161 94,683 +3,474 0.01% 2,098,242
2008-01-17 2008-01-15 24.175 91,209 -1,390 0.01% 2,205,006
2008-01-15 2008-01-11 25.470 92,599 +1,390 0.01% 2,358,535
2008-01-14 2008-01-10 25.211 91,209 -347 0.01% 2,299,506
2008-01-07 2008-01-03 24.866 91,556 +347 0.01% 2,276,635
2008-01-03 2007-12-31 26.190 91,209 -1,737 0.01% 2,388,757
2007-12-28 2007-12-24 25.470 92,946 +1,737 0.01% 2,367,374
2007-12-20 2007-12-18 24.463 91,209 -695 0.01% 2,231,256
2007-12-19 2007-12-17 24.377 91,904 -1,737 0.01% 2,240,323
2007-12-06 2007-12-04 28.348 93,641 -347 0.01% 2,654,576
2007-12-05 2007-12-03 28.435 93,988 +1,737 0.01% 2,672,527
2007-11-30 2007-11-28 27.284 92,251 +347 0.01% 2,516,936
2007-11-27 2007-11-23 25.902 91,904 -521 0.01% 2,380,509
2007-11-26 2007-11-22 26.305 92,425 -1,737 0.01% 2,431,244
2007-11-23 2007-11-21 26.334 94,162 +1,737 0.01% 2,479,645
2007-11-08 2007-11-06 31.601 92,425 -1,737 0.01% 2,920,684
2007-11-07 2007-11-05 30.737 94,162 +1,737 0.01% 2,894,275
2007-11-05 2007-11-01 33.903 92,425 -5,559 0.01% 3,133,485
2007-11-02 2007-10-31 30.795 97,984 +1,737 0.01% 3,017,392
2007-11-01 2007-10-30 29.874 96,247 -174 0.01% 2,875,262
2007-10-31 2007-10-29 30.852 96,421 +1,738 0.01% 2,974,810
2007-10-30 2007-10-26 29.298 94,683 -5,386 0.01% 2,774,039
2007-10-29 2007-10-25 29.183 100,069 -347 0.01% 2,920,319
2007-10-25 2007-10-23 28.895 100,416 +4,690 0.01% 2,901,546
2007-10-24 2007-10-22 27.802 95,726 -3,474 0.01% 2,661,337
2007-10-23 2007-10-18 27.686 99,200 -1,043 0.01% 2,746,500
2007-10-22 2007-10-17 27.830 100,243 -695 0.01% 2,789,802
2007-10-18 2007-10-16 29.356 100,938 -12,335 0.01% 2,963,109
2007-10-17 2007-10-15 28.838 113,273 +1,043 0.01% 3,266,532
2007-10-16 2007-10-12 28.895 112,230 -521 0.01% 3,242,914
2007-10-15 2007-10-11 29.213 112,751 -2,085 0.01% 3,293,745
2007-10-12 2007-10-10 28.923 114,836 +568 0.01% 3,321,438
2007-10-11 2007-10-09 29.270 114,268 +173 0.01% 3,344,670
2007-10-10 2007-10-08 28.721 114,095 -691 0.01% 3,276,906
2007-10-09 2007-10-05 27.882 114,786 -173 0.01% 3,200,472
2007-10-08 2007-10-04 26.552 114,959 +346 0.01% 3,052,346
2007-10-05 2007-10-03 27.766 114,613 +345 0.01% 3,182,389
2007-10-04 2007-10-02 28.923 114,268 -25,930 0.01% 3,305,010
2007-10-03 2007-09-28 27.361 140,198 -6,915 0.01% 3,836,022
2007-10-02 2007-09-27 27.853 147,113 -4,149 0.01% 4,097,561
2007-09-28 2007-09-25 27.853 151,262 +27,832 0.01% 4,213,124
2007-09-27 2007-09-24 27.680 123,430 -3,803 0.01% 3,416,495
2007-09-25 2007-09-21 25.800 127,233 -6,915 0.01% 3,282,561
2007-09-24 2007-09-20 25.771 134,148 -61,888 0.01% 3,457,085
2007-09-21 2007-09-19 25.800 196,036 +58,777 0.01% 5,057,651
2007-09-20 2007-09-18 23.428 137,259 -173 0.01% 3,215,689
2007-09-19 2007-09-17 23.775 137,432 -3,285 0.01% 3,267,441
2007-09-18 2007-09-14 23.746 140,717 +173 0.01% 3,341,472
2007-09-17 2007-09-13 23.457 140,544 +173 0.01% 3,296,714
2007-09-14 2007-09-12 22.676 140,371 -3,803 0.01% 3,183,036
2007-09-13 2007-09-11 23.110 144,174 +6,915 0.01% 3,331,823
2007-09-12 2007-09-10 22.705 137,259 +6,223 0.01% 3,116,439
2007-09-11 2007-09-07 23.168 131,036 +2,074 0.01% 3,035,787
2007-09-10 2007-09-06 23.457 128,962 +1,210 0.01% 3,025,037
2007-09-07 2007-09-05 23.544 127,752 -19,361 0.01% 3,007,740
2007-09-06 2007-09-04 23.254 147,113 +1,729 0.01% 3,421,017
2007-09-03 2007-08-30 23.225 145,384 +15,904 0.01% 3,376,605
2007-08-31 2007-08-29 22.387 129,480 +691 0.01% 2,898,623
2007-08-30 2007-08-28 23.081 128,789 -6,915 0.01% 2,972,554
2007-08-28 2007-08-24 22.473 135,704 +3,458 0.01% 3,049,733
2007-08-23 2007-08-21 21.779 132,246 -692 0.01% 2,880,220
2007-08-21 2007-08-17 21.982 132,938 -10,372 0.01% 2,922,206
2007-08-20 2007-08-16 21.143 143,310 -38,204 0.01% 3,029,996
2007-08-17 2007-08-15 21.692 181,514 +1,037 0.01% 3,937,491
2007-08-16 2007-08-14 22.589 180,477 +1,728 0.01% 4,076,815
2007-08-14 2007-08-10 22.705 178,749 -3,457 0.01% 4,058,461
2007-08-13 2007-08-09 23.081 182,206 +3,457 0.01% 4,205,462
2007-08-08 2007-08-06 23.110 178,749 -19,361 0.01% 4,130,842
2007-08-07 2007-08-03 23.573 198,110 -692 0.01% 4,669,949
2007-08-06 2007-08-02 23.139 198,802 -3,457 0.01% 4,600,011
2007-08-03 2007-08-01 23.110 202,259 -3,457 0.01% 4,674,151
2007-08-02 2007-07-31 23.746 205,716 +27,659 0.01% 4,884,941
2007-08-01 2007-07-30 22.965 178,057 +23,165 0.01% 4,089,100
2007-07-31 2007-07-27 23.139 154,892 -22,128 0.01% 3,583,993
2007-07-30 2007-07-26 24.382 177,020 +4,495 0.01% 4,316,165
2007-07-27 2007-07-25 24.122 172,525 -27,659 0.01% 4,161,656
2007-07-26 2007-07-24 24.527 200,184 +8,816 0.01% 4,909,908
2007-07-25 2007-07-23 24.758 191,368 +691 0.01% 4,737,958
2007-07-24 2007-07-20 23.486 190,677 +8,298 0.01% 4,478,190
2007-07-23 2007-07-19 22.589 182,379 -1,037 0.01% 4,119,780
2007-07-20 2007-07-18 22.560 183,416 +13,830 0.01% 4,137,900
2007-07-19 2007-07-17 22.560 169,586 -5,359 0.01% 3,825,892
2007-07-18 2007-07-16 22.763 174,945 -11,064 0.01% 3,982,212
2007-07-17 2007-07-13 23.139 186,009 -6,915 0.01% 4,303,998
2007-07-16 2007-07-12 23.023 192,924 -17,978 0.01% 4,441,682
2007-07-13 2007-07-11 22.531 210,902 -2,766 0.01% 4,751,889
2007-07-12 2007-07-10 22.994 213,668 -163,709 0.01% 4,913,090
2007-07-11 2007-07-09 21.866 377,377 -8,644 0.03% 8,251,737
2007-07-09 2007-07-05 20.564 386,021 +1,902 0.03% 7,938,321
2007-07-06 2007-07-04 20.796 384,119 +2,074 0.03% 7,988,087
2007-07-04 2007-06-29 20.275 382,045 +519 0.03% 7,746,057
2007-06-29 2007-06-27 20.391 381,526 -17,287 0.03% 7,779,674
2007-06-28 2007-06-26 20.536 398,813 +38,896 0.03% 8,189,847
2007-06-27 2007-06-25 20.767 359,917 -2,766 0.02% 7,474,376
2007-06-26 2007-06-22 20.275 362,683 0.03% 7,353,487

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top