History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-13 | 2025-10-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-10-10 | 2025-10-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-10-09 | 2025-10-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-08 | 2025-10-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-06 | 2025-10-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-03 | 2025-09-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-02 | 2025-09-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-30 | 2025-09-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-25 | 2025-09-23 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-24 | 2025-09-22 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-23 | 2025-09-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-22 | 2025-09-18 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-19 | 2025-09-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-18 | 2025-09-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-17 | 2025-09-15 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-15 | 2025-09-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-12 | 2025-09-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-11 | 2025-09-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-10 | 2025-09-08 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-09 | 2025-09-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-08 | 2025-09-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-09-05 | 2025-09-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-03 | 2025-09-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-02 | 2025-08-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-01 | 2025-08-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-27 | 2025-08-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-26 | 2025-08-22 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-25 | 2025-08-21 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-22 | 2025-08-20 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-21 | 2025-08-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-08-20 | 2025-08-18 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-19 | 2025-08-15 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-18 | 2025-08-14 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-15 | 2025-08-13 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-14 | 2025-08-12 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-13 | 2025-08-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-12 | 2025-08-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-08 | 2025-08-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-07 | 2025-08-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-06 | 2025-08-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-05 | 2025-08-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-01 | 2025-07-30 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-07-30 | 2025-07-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-25 | 2025-07-23 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-07-24 | 2025-07-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-07-22 | 2025-07-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-07-21 | 2025-07-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-18 | 2025-07-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-07-17 | 2025-07-15 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-16 | 2025-07-14 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-11 | 2025-07-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-10 | 2025-07-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-09 | 2025-07-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-07-08 | 2025-07-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-07 | 2025-07-03 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-04 | 2025-07-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-07-03 | 2025-06-30 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-02 | 2025-06-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-30 | 2025-06-26 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-06-27 | 2025-06-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-06-26 | 2025-06-24 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-06-25 | 2025-06-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-06-24 | 2025-06-20 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-06-23 | 2025-06-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-19 | 2025-06-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-06-17 | 2025-06-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-16 | 2025-06-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-13 | 2025-06-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-12 | 2025-06-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-11 | 2025-06-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-06-10 | 2025-06-06 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-09 | 2025-06-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-06 | 2025-06-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-05 | 2025-06-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-04 | 2025-06-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-02 | 2025-05-29 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-30 | 2025-05-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-28 | 2025-05-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-26 | 2025-05-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-23 | 2025-05-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-05-22 | 2025-05-20 | 0.708 | 30,000 | +0 | 0.00% | 21,241 |
| 2025-05-21 | 2025-05-19 | 0.719 | 30,000 | +1,612 | 0.00% | 21,558 |
| 2025-05-20 | 2025-05-16 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2025-05-19 | 2025-05-15 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-16 | 2025-05-14 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2025-05-15 | 2025-05-13 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-14 | 2025-05-12 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-13 | 2025-05-09 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-12 | 2025-05-08 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-09 | 2025-05-07 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-05-08 | 2025-05-06 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-05-02 | 2025-04-29 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-04-30 | 2025-04-28 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-04-24 | 2025-04-22 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-04-23 | 2025-04-17 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-04-22 | 2025-04-16 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-04-17 | 2025-04-15 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-04-15 | 2025-04-11 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-04-10 | 2025-04-08 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2025-04-08 | 2025-04-03 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-04-07 | 2025-04-02 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-04-03 | 2025-04-01 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-04-02 | 2025-03-31 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2025-04-01 | 2025-03-28 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-31 | 2025-03-27 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-03-28 | 2025-03-26 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-27 | 2025-03-25 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-03-26 | 2025-03-24 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-03-25 | 2025-03-21 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-24 | 2025-03-20 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-21 | 2025-03-19 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-18 | 2025-03-14 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-03-14 | 2025-03-12 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-12 | 2025-03-10 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-11 | 2025-03-07 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-10 | 2025-03-06 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-06 | 2025-03-04 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-05 | 2025-03-03 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2025-03-04 | 2025-02-28 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2025-03-03 | 2025-02-27 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2025-02-27 | 2025-02-25 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-02-26 | 2025-02-24 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-02-25 | 2025-02-21 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-24 | 2025-02-20 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-21 | 2025-02-19 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-20 | 2025-02-18 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-02-13 | 2025-02-11 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-11 | 2025-02-07 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-10 | 2025-02-06 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-02-07 | 2025-02-05 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-02-05 | 2025-02-03 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-02-04 | 2025-01-28 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-02-03 | 2025-01-24 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-24 | 2025-01-22 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-23 | 2025-01-21 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-22 | 2025-01-20 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-01-21 | 2025-01-17 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-01-20 | 2025-01-16 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-17 | 2025-01-15 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-15 | 2025-01-13 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2025-01-14 | 2025-01-10 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.666 | 28,388 | +0 | 0.00% | 18,900 |
| 2025-01-10 | 2025-01-08 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2025-01-08 | 2025-01-06 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2025-01-03 | 2024-12-31 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2025-01-02 | 2024-12-27 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-12-27 | 2024-12-20 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-12-23 | 2024-12-19 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-12-17 | 2024-12-13 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-12-16 | 2024-12-12 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-12-12 | 2024-12-10 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.771 | 28,388 | +0 | 0.00% | 21,900 |
| 2024-12-10 | 2024-12-06 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-12-06 | 2024-12-04 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-12-04 | 2024-12-02 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-12-03 | 2024-11-29 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-12-02 | 2024-11-28 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-11-29 | 2024-11-27 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-11-28 | 2024-11-26 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-11-26 | 2024-11-22 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-11-25 | 2024-11-21 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-11-21 | 2024-11-19 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-11-19 | 2024-11-15 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-11-14 | 2024-11-12 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-11-13 | 2024-11-11 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-11-12 | 2024-11-08 | 0.793 | 28,388 | +0 | 0.00% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.814 | 28,388 | +0 | 0.00% | 23,100 |
| 2024-11-08 | 2024-11-06 | 0.771 | 28,388 | +0 | 0.00% | 21,900 |
| 2024-11-07 | 2024-11-05 | 0.782 | 28,388 | +0 | 0.00% | 22,200 |
| 2024-11-06 | 2024-11-04 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-11-01 | 2024-10-30 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-10-31 | 2024-10-29 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-10-30 | 2024-10-28 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-10-29 | 2024-10-25 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-10-28 | 2024-10-24 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-10-25 | 2024-10-23 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-10-23 | 2024-10-21 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-10-22 | 2024-10-18 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-10-18 | 2024-10-16 | 0.771 | 28,388 | +0 | 0.00% | 21,900 |
| 2024-10-17 | 2024-10-15 | 0.740 | 28,388 | +0 | 0.00% | 21,000 |
| 2024-10-16 | 2024-10-14 | 0.782 | 28,388 | +0 | 0.00% | 22,200 |
| 2024-10-15 | 2024-10-10 | 0.782 | 28,388 | +0 | 0.00% | 22,200 |
| 2024-10-14 | 2024-10-09 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-10-10 | 2024-10-08 | 0.782 | 28,388 | +0 | 0.00% | 22,200 |
| 2024-10-09 | 2024-10-07 | 0.941 | 28,388 | +0 | 0.00% | 26,700 |
| 2024-10-08 | 2024-10-04 | 0.898 | 28,388 | +0 | 0.00% | 25,500 |
| 2024-10-07 | 2024-10-03 | 0.898 | 28,388 | +0 | 0.00% | 25,500 |
| 2024-10-04 | 2024-10-02 | 1.004 | 28,388 | +0 | 0.00% | 28,500 |
| 2024-10-03 | 2024-09-30 | 0.867 | 28,388 | +0 | 0.00% | 24,600 |
| 2024-10-02 | 2024-09-27 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-09-30 | 2024-09-26 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2024-09-27 | 2024-09-25 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-09-26 | 2024-09-24 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-09-25 | 2024-09-23 | 0.602 | 28,388 | +0 | 0.00% | 17,100 |
| 2024-09-24 | 2024-09-20 | 0.602 | 28,388 | +0 | 0.00% | 17,100 |
| 2024-09-23 | 2024-09-19 | 0.592 | 28,388 | +0 | 0.00% | 16,800 |
| 2024-09-20 | 2024-09-17 | 0.581 | 28,388 | +0 | 0.00% | 16,500 |
| 2024-09-19 | 2024-09-16 | 0.581 | 28,388 | +0 | 0.00% | 16,500 |
| 2024-09-17 | 2024-09-13 | 0.571 | 28,388 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.571 | 28,388 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.581 | 28,388 | +0 | 0.00% | 16,500 |
| 2024-09-12 | 2024-09-10 | 0.571 | 28,388 | +0 | 0.00% | 16,200 |
| 2024-09-11 | 2024-09-09 | 0.581 | 28,388 | +0 | 0.00% | 16,500 |
| 2024-09-10 | 2024-09-05 | 0.602 | 28,388 | +0 | 0.00% | 17,100 |
| 2024-09-09 | 2024-09-04 | 0.613 | 28,388 | +0 | 0.00% | 17,400 |
| 2024-09-05 | 2024-09-03 | 0.602 | 28,388 | +0 | 0.00% | 17,100 |
| 2024-09-04 | 2024-09-02 | 0.602 | 28,388 | +0 | 0.00% | 17,100 |
| 2024-09-03 | 2024-08-30 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-09-02 | 2024-08-29 | 0.613 | 28,388 | +0 | 0.00% | 17,400 |
| 2024-08-30 | 2024-08-28 | 0.613 | 28,388 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-08-28 | 2024-08-26 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-08-27 | 2024-08-23 | 0.624 | 28,388 | +0 | 0.00% | 17,700 |
| 2024-08-26 | 2024-08-22 | 0.634 | 28,388 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.634 | 28,388 | +0 | 0.00% | 18,000 |
| 2024-08-22 | 2024-08-20 | 0.645 | 28,388 | +0 | 0.00% | 18,300 |
| 2024-08-21 | 2024-08-19 | 0.645 | 28,388 | +0 | 0.00% | 18,300 |
| 2024-08-20 | 2024-08-16 | 0.645 | 28,388 | +0 | 0.00% | 18,300 |
| 2024-08-19 | 2024-08-15 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.645 | 28,388 | +0 | 0.00% | 18,300 |
| 2024-08-15 | 2024-08-13 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2024-08-14 | 2024-08-12 | 0.655 | 28,388 | +0 | 0.00% | 18,600 |
| 2024-08-13 | 2024-08-09 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-08-12 | 2024-08-08 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2024-08-09 | 2024-08-07 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2024-08-08 | 2024-08-06 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2024-08-07 | 2024-08-05 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2024-08-06 | 2024-08-02 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2024-08-05 | 2024-08-01 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-08-02 | 2024-07-31 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.676 | 28,388 | +0 | 0.00% | 19,200 |
| 2024-07-31 | 2024-07-29 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-07-30 | 2024-07-26 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-07-29 | 2024-07-25 | 0.687 | 28,388 | +0 | 0.00% | 19,500 |
| 2024-07-26 | 2024-07-24 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-07-25 | 2024-07-23 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-07-24 | 2024-07-22 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-07-23 | 2024-07-19 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-07-22 | 2024-07-18 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-19 | 2024-07-17 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-18 | 2024-07-16 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-17 | 2024-07-15 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-16 | 2024-07-12 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-15 | 2024-07-11 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-07-12 | 2024-07-10 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-07-11 | 2024-07-09 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-07-10 | 2024-07-08 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-07-09 | 2024-07-05 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-07-08 | 2024-07-04 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-07-05 | 2024-07-03 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-07-04 | 2024-07-02 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.697 | 28,388 | +0 | 0.00% | 19,800 |
| 2024-07-02 | 2024-06-27 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-06-28 | 2024-06-26 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-27 | 2024-06-25 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-06-25 | 2024-06-21 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-06-24 | 2024-06-20 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-06-20 | 2024-06-18 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-19 | 2024-06-17 | 0.708 | 28,388 | +0 | 0.00% | 20,100 |
| 2024-06-18 | 2024-06-14 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-17 | 2024-06-13 | 0.719 | 28,388 | +0 | 0.00% | 20,400 |
| 2024-06-14 | 2024-06-12 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-06-13 | 2024-06-11 | 0.729 | 28,388 | +0 | 0.00% | 20,700 |
| 2024-06-12 | 2024-06-07 | 0.761 | 28,388 | +0 | 0.00% | 21,600 |
| 2024-06-11 | 2024-06-06 | 0.750 | 28,388 | +0 | 0.00% | 21,300 |
| 2024-06-07 | 2024-06-05 | 0.880 | 28,388 | +0 | 0.00% | 24,982 |
| 2024-06-06 | 2024-06-04 | 0.891 | 28,388 | +2,138 | 0.00% | 25,306 |
| 2024-06-05 | 2024-06-03 | 0.880 | 26,250 | +0 | 0.00% | 23,100 |
| 2024-06-04 | 2024-05-31 | 0.869 | 26,250 | +0 | 0.00% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.880 | 26,250 | +0 | 0.00% | 23,100 |
| 2024-05-31 | 2024-05-29 | 0.914 | 26,250 | +0 | 0.00% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.926 | 26,250 | +0 | 0.00% | 24,300 |
| 2024-05-29 | 2024-05-27 | 0.937 | 26,250 | +0 | 0.00% | 24,600 |
| 2024-05-28 | 2024-05-24 | 0.937 | 26,250 | +0 | 0.00% | 24,600 |
| 2024-05-27 | 2024-05-23 | 0.949 | 26,250 | +0 | 0.00% | 24,900 |
| 2024-05-24 | 2024-05-22 | 0.960 | 26,250 | +0 | 0.00% | 25,200 |
| 2024-05-23 | 2024-05-21 | 0.949 | 26,250 | +0 | 0.00% | 24,900 |
| 2024-05-22 | 2024-05-20 | 0.960 | 26,250 | +0 | 0.00% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.949 | 26,250 | +0 | 0.00% | 24,900 |
| 2024-05-20 | 2024-05-16 | 0.926 | 26,250 | +0 | 0.00% | 24,300 |
| 2024-05-17 | 2024-05-14 | 0.891 | 26,250 | +0 | 0.00% | 23,400 |
| 2024-05-16 | 2024-05-13 | 0.914 | 26,250 | +0 | 0.00% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.891 | 26,250 | +0 | 0.00% | 23,400 |
| 2024-05-13 | 2024-05-09 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-05-10 | 2024-05-08 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-05-09 | 2024-05-07 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-05-08 | 2024-05-06 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-05-07 | 2024-05-03 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-05-06 | 2024-05-02 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-05-03 | 2024-04-30 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-05-02 | 2024-04-29 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-04-30 | 2024-04-26 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-04-29 | 2024-04-25 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-04-26 | 2024-04-24 | 0.777 | 26,250 | +0 | 0.00% | 20,400 |
| 2024-04-25 | 2024-04-23 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-24 | 2024-04-22 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-23 | 2024-04-19 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-04-22 | 2024-04-18 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-04-19 | 2024-04-17 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-04-18 | 2024-04-16 | 0.743 | 26,250 | +0 | 0.00% | 19,500 |
| 2024-04-17 | 2024-04-15 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-04-16 | 2024-04-12 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-15 | 2024-04-11 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-04-12 | 2024-04-10 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-04-11 | 2024-04-09 | 0.777 | 26,250 | +0 | 0.00% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-09 | 2024-04-05 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-08 | 2024-04-03 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-05 | 2024-04-02 | 0.777 | 26,250 | +0 | 0.00% | 20,400 |
| 2024-04-03 | 2024-03-28 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-04-02 | 2024-03-27 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-03-28 | 2024-03-26 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-03-27 | 2024-03-25 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-03-26 | 2024-03-22 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-03-25 | 2024-03-21 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-03-22 | 2024-03-20 | 0.754 | 26,250 | +0 | 0.00% | 19,800 |
| 2024-03-21 | 2024-03-19 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-03-20 | 2024-03-18 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-03-19 | 2024-03-15 | 0.743 | 26,250 | +0 | 0.00% | 19,500 |
| 2024-03-18 | 2024-03-14 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-03-15 | 2024-03-13 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-03-14 | 2024-03-12 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-03-13 | 2024-03-11 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-03-12 | 2024-03-08 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-03-11 | 2024-03-07 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-03-08 | 2024-03-06 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-03-07 | 2024-03-05 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-03-06 | 2024-03-04 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-03-05 | 2024-03-01 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-03-04 | 2024-02-29 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-03-01 | 2024-02-28 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-02-29 | 2024-02-27 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-02-28 | 2024-02-26 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-02-27 | 2024-02-23 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-02-26 | 2024-02-22 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-02-23 | 2024-02-21 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-02-22 | 2024-02-20 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-21 | 2024-02-19 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-20 | 2024-02-16 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-02-19 | 2024-02-15 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-02-16 | 2024-02-14 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-02-15 | 2024-02-09 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-02-14 | 2024-02-07 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-08 | 2024-02-06 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-02-07 | 2024-02-05 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-02-06 | 2024-02-02 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-01-31 | 2024-01-29 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2024-01-30 | 2024-01-26 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-01-29 | 2024-01-25 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-01-26 | 2024-01-24 | 0.777 | 26,250 | +0 | 0.00% | 20,400 |
| 2024-01-25 | 2024-01-23 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-01-24 | 2024-01-22 | 0.766 | 26,250 | +0 | 0.00% | 20,100 |
| 2024-01-23 | 2024-01-19 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-01-22 | 2024-01-18 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2024-01-19 | 2024-01-17 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2024-01-18 | 2024-01-16 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-17 | 2024-01-15 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-16 | 2024-01-12 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-15 | 2024-01-11 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-01-12 | 2024-01-10 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-11 | 2024-01-09 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-10 | 2024-01-08 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-01-09 | 2024-01-05 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2024-01-08 | 2024-01-04 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2024-01-05 | 2024-01-03 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-01-04 | 2024-01-02 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-01-03 | 2023-12-29 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2024-01-02 | 2023-12-28 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-12-29 | 2023-12-27 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-12-28 | 2023-12-22 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-12-27 | 2023-12-21 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-22 | 2023-12-20 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-21 | 2023-12-19 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-19 | 2023-12-15 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-18 | 2023-12-14 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-12-15 | 2023-12-13 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-12-14 | 2023-12-12 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-12-13 | 2023-12-11 | 0.777 | 26,250 | +0 | 0.00% | 20,400 |
| 2023-12-12 | 2023-12-08 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-12-11 | 2023-12-07 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-08 | 2023-12-06 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-07 | 2023-12-05 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-12-06 | 2023-12-04 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-12-05 | 2023-12-01 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-12-04 | 2023-11-30 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-12-01 | 2023-11-29 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-11-30 | 2023-11-28 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-11-29 | 2023-11-27 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-11-28 | 2023-11-24 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-11-27 | 2023-11-23 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2023-11-24 | 2023-11-22 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-22 | 2023-11-20 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-21 | 2023-11-17 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-11-20 | 2023-11-16 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-17 | 2023-11-15 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-16 | 2023-11-14 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-15 | 2023-11-13 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-11-14 | 2023-11-10 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-11-13 | 2023-11-09 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-11-10 | 2023-11-08 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-08 | 2023-11-06 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-11-07 | 2023-11-03 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-11-06 | 2023-11-02 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-11-03 | 2023-11-01 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-11-02 | 2023-10-31 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-11-01 | 2023-10-30 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-10-31 | 2023-10-27 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-27 | 2023-10-25 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-26 | 2023-10-24 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-25 | 2023-10-20 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-10-24 | 2023-10-19 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-20 | 2023-10-18 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-10-19 | 2023-10-17 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-10-18 | 2023-10-16 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-10-17 | 2023-10-13 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-16 | 2023-10-12 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-10-13 | 2023-10-11 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-10-12 | 2023-10-10 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-11 | 2023-10-09 | 0.789 | 26,250 | +0 | 0.00% | 20,700 |
| 2023-10-10 | 2023-10-06 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-10-09 | 2023-10-05 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-10-06 | 2023-10-04 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 26,250 | +0 | 0.00% | 21,000 |
| 2023-10-04 | 2023-09-29 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-10-03 | 2023-09-28 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-09-29 | 2023-09-27 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-09-28 | 2023-09-26 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-09-27 | 2023-09-25 | 0.811 | 26,250 | +0 | 0.00% | 21,300 |
| 2023-09-26 | 2023-09-22 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-09-25 | 2023-09-21 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-09-22 | 2023-09-20 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-09-21 | 2023-09-19 | 0.823 | 26,250 | +0 | 0.00% | 21,600 |
| 2023-09-20 | 2023-09-18 | 0.834 | 26,250 | +0 | 0.00% | 21,900 |
| 2023-09-19 | 2023-09-15 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2023-09-18 | 2023-09-14 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2023-09-15 | 2023-09-13 | 0.869 | 26,250 | +0 | 0.00% | 22,800 |
| 2023-09-14 | 2023-09-12 | 0.857 | 26,250 | +0 | 0.00% | 22,500 |
| 2023-09-13 | 2023-09-11 | 0.846 | 26,250 | +0 | 0.00% | 22,200 |
| 2023-09-12 | 2023-09-07 | 0.857 | 26,250 | +0 | 0.00% | 22,500 |
| 2023-09-11 | 2023-09-06 | 0.952 | 26,250 | +0 | 0.00% | 25,000 |
| 2023-09-07 | 2023-09-05 | 0.929 | 26,250 | +1,050 | 0.00% | 24,375 |
| 2023-09-06 | 2023-09-04 | 0.940 | 25,200 | +0 | 0.00% | 23,700 |
| 2023-09-05 | 2023-08-31 | 0.905 | 25,200 | +0 | 0.00% | 22,800 |
| 2023-09-04 | 2023-08-30 | 0.929 | 25,200 | +0 | 0.00% | 23,400 |
| 2023-08-31 | 2023-08-29 | 0.929 | 25,200 | +0 | 0.00% | 23,400 |
| 2023-08-30 | 2023-08-28 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-29 | 2023-08-25 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-28 | 2023-08-24 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-25 | 2023-08-23 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-24 | 2023-08-22 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-23 | 2023-08-21 | 0.893 | 25,200 | +0 | 0.00% | 22,500 |
| 2023-08-22 | 2023-08-18 | 0.905 | 25,200 | +0 | 0.00% | 22,800 |
| 2023-08-21 | 2023-08-17 | 0.917 | 25,200 | +0 | 0.00% | 23,100 |
| 2023-08-18 | 2023-08-16 | 0.929 | 25,200 | +0 | 0.00% | 23,400 |
| 2023-08-17 | 2023-08-15 | 0.929 | 25,200 | +0 | 0.00% | 23,400 |
| 2023-08-16 | 2023-08-14 | 0.952 | 25,200 | +0 | 0.00% | 24,000 |
| 2023-08-15 | 2023-08-11 | 0.976 | 25,200 | +0 | 0.00% | 24,600 |
| 2023-08-14 | 2023-08-10 | 0.976 | 25,200 | +0 | 0.00% | 24,600 |
| 2023-08-11 | 2023-08-09 | 0.988 | 25,200 | +0 | 0.00% | 24,900 |
| 2023-08-10 | 2023-08-08 | 0.976 | 25,200 | +0 | 0.00% | 24,600 |
| 2023-08-09 | 2023-08-07 | 0.988 | 25,200 | +0 | 0.00% | 24,900 |
| 2023-08-08 | 2023-08-04 | 1.000 | 25,200 | +0 | 0.00% | 25,200 |
| 2023-08-07 | 2023-08-03 | 0.988 | 25,200 | +0 | 0.00% | 24,900 |
| 2023-08-04 | 2023-08-02 | 1.012 | 25,200 | +0 | 0.00% | 25,500 |
| 2023-08-03 | 2023-08-01 | 1.012 | 25,200 | +0 | 0.00% | 25,500 |
| 2023-08-02 | 2023-07-31 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-08-01 | 2023-07-28 | 1.012 | 25,200 | +0 | 0.00% | 25,500 |
| 2023-07-31 | 2023-07-27 | 0.976 | 25,200 | +0 | 0.00% | 24,600 |
| 2023-07-28 | 2023-07-26 | 0.964 | 25,200 | +0 | 0.00% | 24,300 |
| 2023-07-27 | 2023-07-25 | 0.964 | 25,200 | +0 | 0.00% | 24,300 |
| 2023-07-26 | 2023-07-24 | 0.929 | 25,200 | +0 | 0.00% | 23,400 |
| 2023-07-25 | 2023-07-21 | 0.976 | 25,200 | +0 | 0.00% | 24,600 |
| 2023-07-24 | 2023-07-20 | 0.964 | 25,200 | +0 | 0.00% | 24,300 |
| 2023-07-21 | 2023-07-19 | 1.000 | 25,200 | +0 | 0.00% | 25,200 |
| 2023-07-20 | 2023-07-18 | 1.012 | 25,200 | +0 | 0.00% | 25,500 |
| 2023-07-19 | 2023-07-14 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-07-18 | 2023-07-13 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-07-14 | 2023-07-12 | 1.012 | 25,200 | +0 | 0.00% | 25,500 |
| 2023-07-13 | 2023-07-11 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-07-12 | 2023-07-10 | 1.024 | 25,200 | +0 | 0.00% | 25,800 |
| 2023-07-11 | 2023-07-07 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-07-10 | 2023-07-06 | 1.036 | 25,200 | +0 | 0.00% | 26,100 |
| 2023-07-07 | 2023-07-05 | 1.071 | 25,200 | +0 | 0.00% | 27,000 |
| 2023-07-06 | 2023-07-04 | 1.060 | 25,200 | +0 | 0.00% | 26,700 |
| 2023-07-05 | 2023-07-03 | 1.071 | 25,200 | +0 | 0.00% | 27,000 |
| 2023-07-04 | 2023-06-30 | 1.060 | 25,200 | +0 | 0.00% | 26,700 |
| 2023-07-03 | 2023-06-29 | 1.060 | 25,200 | +0 | 0.00% | 26,700 |
| 2023-06-30 | 2023-06-28 | 1.083 | 25,200 | +0 | 0.00% | 27,300 |
| 2023-06-29 | 2023-06-27 | 1.083 | 25,200 | +0 | 0.00% | 27,300 |
| 2023-06-28 | 2023-06-26 | 1.071 | 25,200 | +0 | 0.00% | 27,000 |
| 2023-06-27 | 2023-06-23 | 1.071 | 25,200 | +0 | 0.00% | 27,000 |
| 2023-06-26 | 2023-06-21 | 1.083 | 25,200 | +0 | 0.00% | 27,300 |
| 2023-06-23 | 2023-06-20 | 1.095 | 25,200 | +0 | 0.00% | 27,600 |
| 2023-06-21 | 2023-06-19 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-20 | 2023-06-16 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-19 | 2023-06-15 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-16 | 2023-06-14 | 1.095 | 25,200 | +0 | 0.00% | 27,600 |
| 2023-06-15 | 2023-06-13 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-14 | 2023-06-12 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-13 | 2023-06-09 | 1.119 | 25,200 | +0 | 0.00% | 28,200 |
| 2023-06-12 | 2023-06-08 | 1.119 | 25,200 | +0 | 0.00% | 28,200 |
| 2023-06-09 | 2023-06-07 | 1.095 | 25,200 | +0 | 0.00% | 27,600 |
| 2023-06-08 | 2023-06-06 | 1.095 | 25,200 | +0 | 0.00% | 27,600 |
| 2023-06-07 | 2023-06-05 | 1.107 | 25,200 | +0 | 0.00% | 27,900 |
| 2023-06-06 | 2023-06-02 | 1.083 | 25,200 | +0 | 0.00% | 27,300 |
| 2023-06-05 | 2023-06-01 | 1.060 | 25,200 | +0 | 0.00% | 26,700 |
| 2023-06-02 | 2023-05-31 | 1.201 | 25,200 | +0 | 0.00% | 30,261 |
| 2023-06-01 | 2023-05-30 | 1.226 | 25,200 | +1,716 | 0.00% | 30,904 |
| 2023-05-31 | 2023-05-29 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-05-30 | 2023-05-25 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-05-29 | 2023-05-24 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-05-25 | 2023-05-23 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2023-05-24 | 2023-05-22 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-05-23 | 2023-05-19 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2023-05-22 | 2023-05-18 | 1.252 | 23,484 | +0 | 0.00% | 29,400 |
| 2023-05-19 | 2023-05-17 | 1.252 | 23,484 | +0 | 0.00% | 29,400 |
| 2023-05-18 | 2023-05-16 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-05-17 | 2023-05-15 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-05-16 | 2023-05-12 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-05-15 | 2023-05-11 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-05-12 | 2023-05-10 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-05-11 | 2023-05-09 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-05-10 | 2023-05-08 | 1.290 | 23,484 | +0 | 0.00% | 30,300 |
| 2023-05-09 | 2023-05-05 | 1.252 | 23,484 | +0 | 0.00% | 29,400 |
| 2023-05-08 | 2023-05-04 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2023-05-05 | 2023-05-03 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-05-04 | 2023-05-02 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-05-03 | 2023-04-28 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2023-05-02 | 2023-04-27 | 1.201 | 23,484 | +0 | 0.00% | 28,200 |
| 2023-04-28 | 2023-04-26 | 1.188 | 23,484 | +0 | 0.00% | 27,900 |
| 2023-04-27 | 2023-04-25 | 1.201 | 23,484 | +0 | 0.00% | 28,200 |
| 2023-04-26 | 2023-04-24 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2023-04-25 | 2023-04-21 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2023-04-24 | 2023-04-20 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2023-04-21 | 2023-04-19 | 1.252 | 23,484 | +0 | 0.00% | 29,400 |
| 2023-04-20 | 2023-04-18 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-04-19 | 2023-04-17 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-04-18 | 2023-04-14 | 1.252 | 23,484 | +0 | 0.00% | 29,400 |
| 2023-04-17 | 2023-04-13 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2023-04-14 | 2023-04-12 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-04-13 | 2023-04-11 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-04-12 | 2023-04-06 | 1.188 | 23,484 | +0 | 0.00% | 27,900 |
| 2023-04-11 | 2023-04-04 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2023-04-06 | 2023-04-03 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-04-04 | 2023-03-31 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2023-04-03 | 2023-03-30 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-03-31 | 2023-03-29 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-03-30 | 2023-03-28 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2023-03-29 | 2023-03-27 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2023-03-28 | 2023-03-24 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-03-27 | 2023-03-23 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-03-24 | 2023-03-22 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-03-23 | 2023-03-21 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-03-22 | 2023-03-20 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-03-21 | 2023-03-17 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-03-20 | 2023-03-16 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-03-17 | 2023-03-15 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-03-16 | 2023-03-14 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-03-15 | 2023-03-13 | 1.290 | 23,484 | +0 | 0.00% | 30,300 |
| 2023-03-14 | 2023-03-10 | 1.290 | 23,484 | +0 | 0.00% | 30,300 |
| 2023-03-13 | 2023-03-09 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-03-10 | 2023-03-08 | 1.290 | 23,484 | +0 | 0.00% | 30,300 |
| 2023-03-09 | 2023-03-07 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-03-08 | 2023-03-06 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-03-07 | 2023-03-03 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-03-06 | 2023-03-02 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-03-03 | 2023-03-01 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2023-03-02 | 2023-02-28 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2023-03-01 | 2023-02-27 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-02-28 | 2023-02-24 | 1.290 | 23,484 | +0 | 0.00% | 30,300 |
| 2023-02-27 | 2023-02-23 | 1.316 | 23,484 | +0 | 0.00% | 30,900 |
| 2023-02-24 | 2023-02-22 | 1.329 | 23,484 | +0 | 0.00% | 31,200 |
| 2023-02-23 | 2023-02-21 | 1.316 | 23,484 | +0 | 0.00% | 30,900 |
| 2023-02-22 | 2023-02-20 | 1.329 | 23,484 | +0 | 0.00% | 31,200 |
| 2023-02-21 | 2023-02-17 | 1.316 | 23,484 | +0 | 0.00% | 30,900 |
| 2023-02-20 | 2023-02-16 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-02-17 | 2023-02-15 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-02-16 | 2023-02-14 | 1.329 | 23,484 | +0 | 0.00% | 31,200 |
| 2023-02-15 | 2023-02-13 | 1.329 | 23,484 | +0 | 0.00% | 31,200 |
| 2023-02-14 | 2023-02-10 | 1.329 | 23,484 | +0 | 0.00% | 31,200 |
| 2023-02-13 | 2023-02-09 | 1.329 | 23,484 | +0 | 0.00% | 31,200 |
| 2023-02-10 | 2023-02-08 | 1.329 | 23,484 | +0 | 0.00% | 31,200 |
| 2023-02-09 | 2023-02-07 | 1.341 | 23,484 | +0 | 0.00% | 31,500 |
| 2023-02-08 | 2023-02-06 | 1.341 | 23,484 | +0 | 0.00% | 31,500 |
| 2023-02-07 | 2023-02-03 | 1.354 | 23,484 | +0 | 0.00% | 31,800 |
| 2023-02-06 | 2023-02-02 | 1.367 | 23,484 | +0 | 0.00% | 32,100 |
| 2023-02-03 | 2023-02-01 | 1.354 | 23,484 | +0 | 0.00% | 31,800 |
| 2023-02-02 | 2023-01-31 | 1.354 | 23,484 | +0 | 0.00% | 31,800 |
| 2023-02-01 | 2023-01-30 | 1.354 | 23,484 | +0 | 0.00% | 31,800 |
| 2023-01-31 | 2023-01-27 | 1.392 | 23,484 | +0 | 0.00% | 32,700 |
| 2023-01-30 | 2023-01-26 | 1.392 | 23,484 | +0 | 0.00% | 32,700 |
| 2023-01-27 | 2023-01-20 | 1.341 | 23,484 | +0 | 0.00% | 31,500 |
| 2023-01-26 | 2023-01-19 | 1.341 | 23,484 | +0 | 0.00% | 31,500 |
| 2023-01-20 | 2023-01-18 | 1.341 | 23,484 | +0 | 0.00% | 31,500 |
| 2023-01-19 | 2023-01-17 | 1.341 | 23,484 | +0 | 0.00% | 31,500 |
| 2023-01-18 | 2023-01-16 | 1.341 | 23,484 | +0 | 0.00% | 31,500 |
| 2023-01-17 | 2023-01-13 | 1.329 | 23,484 | +0 | 0.00% | 31,200 |
| 2023-01-16 | 2023-01-12 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-01-13 | 2023-01-11 | 1.316 | 23,484 | +0 | 0.00% | 30,900 |
| 2023-01-12 | 2023-01-10 | 1.316 | 23,484 | +0 | 0.00% | 30,900 |
| 2023-01-11 | 2023-01-09 | 1.341 | 23,484 | +0 | 0.00% | 31,500 |
| 2023-01-10 | 2023-01-06 | 1.329 | 23,484 | +0 | 0.00% | 31,200 |
| 2023-01-09 | 2023-01-05 | 1.341 | 23,484 | +0 | 0.00% | 31,500 |
| 2023-01-06 | 2023-01-04 | 1.341 | 23,484 | +0 | 0.00% | 31,500 |
| 2023-01-05 | 2023-01-03 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2023-01-04 | 2022-12-30 | 1.265 | 23,484 | +0 | 0.00% | 29,700 |
| 2023-01-03 | 2022-12-29 | 1.277 | 23,484 | +0 | 0.00% | 30,000 |
| 2022-12-30 | 2022-12-28 | 1.290 | 23,484 | +0 | 0.00% | 30,300 |
| 2022-12-29 | 2022-12-23 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2022-12-28 | 2022-12-22 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2022-12-23 | 2022-12-21 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2022-12-22 | 2022-12-20 | 1.316 | 23,484 | +0 | 0.00% | 30,900 |
| 2022-12-21 | 2022-12-19 | 1.341 | 23,484 | +0 | 0.00% | 31,500 |
| 2022-12-20 | 2022-12-16 | 1.316 | 23,484 | +0 | 0.00% | 30,900 |
| 2022-12-19 | 2022-12-15 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2022-12-16 | 2022-12-14 | 1.290 | 23,484 | +0 | 0.00% | 30,300 |
| 2022-12-15 | 2022-12-13 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2022-12-14 | 2022-12-12 | 1.303 | 23,484 | +0 | 0.00% | 30,600 |
| 2022-12-13 | 2022-12-09 | 1.316 | 23,484 | +0 | 0.00% | 30,900 |
| 2022-12-12 | 2022-12-08 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2022-12-09 | 2022-12-07 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2022-12-08 | 2022-12-06 | 1.239 | 23,484 | +0 | 0.00% | 29,100 |
| 2022-12-07 | 2022-12-05 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2022-12-06 | 2022-12-02 | 1.188 | 23,484 | +0 | 0.00% | 27,900 |
| 2022-12-05 | 2022-12-01 | 1.201 | 23,484 | +0 | 0.00% | 28,200 |
| 2022-12-02 | 2022-11-30 | 1.188 | 23,484 | +0 | 0.00% | 27,900 |
| 2022-12-01 | 2022-11-29 | 1.162 | 23,484 | +0 | 0.00% | 27,300 |
| 2022-11-30 | 2022-11-28 | 1.099 | 23,484 | +0 | 0.00% | 25,800 |
| 2022-11-29 | 2022-11-25 | 1.073 | 23,484 | +0 | 0.00% | 25,200 |
| 2022-11-28 | 2022-11-24 | 1.060 | 23,484 | +0 | 0.00% | 24,900 |
| 2022-11-25 | 2022-11-23 | 1.060 | 23,484 | +0 | 0.00% | 24,900 |
| 2022-11-24 | 2022-11-22 | 1.048 | 23,484 | +0 | 0.00% | 24,600 |
| 2022-11-23 | 2022-11-21 | 1.073 | 23,484 | +0 | 0.00% | 25,200 |
| 2022-11-22 | 2022-11-18 | 1.086 | 23,484 | +0 | 0.00% | 25,500 |
| 2022-11-21 | 2022-11-17 | 1.099 | 23,484 | +0 | 0.00% | 25,800 |
| 2022-11-18 | 2022-11-16 | 1.111 | 23,484 | +0 | 0.00% | 26,100 |
| 2022-11-17 | 2022-11-15 | 1.124 | 23,484 | +0 | 0.00% | 26,400 |
| 2022-11-16 | 2022-11-14 | 1.099 | 23,484 | +0 | 0.00% | 25,800 |
| 2022-11-15 | 2022-11-11 | 1.060 | 23,484 | +0 | 0.00% | 24,900 |
| 2022-11-14 | 2022-11-10 | 1.009 | 23,484 | +0 | 0.00% | 23,700 |
| 2022-11-11 | 2022-11-09 | 1.009 | 23,484 | +0 | 0.00% | 23,700 |
| 2022-11-10 | 2022-11-08 | 0.996 | 23,484 | +0 | 0.00% | 23,400 |
| 2022-11-09 | 2022-11-07 | 0.996 | 23,484 | +0 | 0.00% | 23,400 |
| 2022-11-08 | 2022-11-04 | 0.971 | 23,484 | +0 | 0.00% | 22,800 |
| 2022-11-07 | 2022-11-03 | 0.945 | 23,484 | +0 | 0.00% | 22,200 |
| 2022-11-04 | 2022-11-02 | 0.958 | 23,484 | +0 | 0.00% | 22,500 |
| 2022-11-03 | 2022-11-01 | 0.945 | 23,484 | +0 | 0.00% | 22,200 |
| 2022-11-02 | 2022-10-31 | 0.920 | 23,484 | +0 | 0.00% | 21,600 |
| 2022-11-01 | 2022-10-28 | 0.945 | 23,484 | +0 | 0.00% | 22,200 |
| 2022-10-31 | 2022-10-27 | 0.984 | 23,484 | +0 | 0.00% | 23,100 |
| 2022-10-28 | 2022-10-26 | 0.971 | 23,484 | +0 | 0.00% | 22,800 |
| 2022-10-27 | 2022-10-25 | 0.971 | 23,484 | +0 | 0.00% | 22,800 |
| 2022-10-26 | 2022-10-24 | 0.971 | 23,484 | +0 | 0.00% | 22,800 |
| 2022-10-25 | 2022-10-21 | 1.022 | 23,484 | +0 | 0.00% | 24,000 |
| 2022-10-24 | 2022-10-20 | 1.035 | 23,484 | +0 | 0.00% | 24,300 |
| 2022-10-21 | 2022-10-19 | 1.009 | 23,484 | +0 | 0.00% | 23,700 |
| 2022-10-20 | 2022-10-18 | 1.009 | 23,484 | +0 | 0.00% | 23,700 |
| 2022-10-19 | 2022-10-17 | 1.035 | 23,484 | +0 | 0.00% | 24,300 |
| 2022-10-18 | 2022-10-14 | 1.009 | 23,484 | +0 | 0.00% | 23,700 |
| 2022-10-17 | 2022-10-13 | 1.009 | 23,484 | +0 | 0.00% | 23,700 |
| 2022-10-14 | 2022-10-12 | 0.996 | 23,484 | +0 | 0.00% | 23,400 |
| 2022-10-13 | 2022-10-11 | 1.022 | 23,484 | +0 | 0.00% | 24,000 |
| 2022-10-12 | 2022-10-10 | 1.022 | 23,484 | +0 | 0.00% | 24,000 |
| 2022-10-11 | 2022-10-07 | 1.035 | 23,484 | +0 | 0.00% | 24,300 |
| 2022-10-10 | 2022-10-06 | 1.073 | 23,484 | +0 | 0.00% | 25,200 |
| 2022-10-07 | 2022-10-05 | 1.073 | 23,484 | +0 | 0.00% | 25,200 |
| 2022-10-06 | 2022-10-03 | 1.048 | 23,484 | +0 | 0.00% | 24,600 |
| 2022-10-05 | 2022-09-30 | 1.022 | 23,484 | +0 | 0.00% | 24,000 |
| 2022-10-03 | 2022-09-29 | 1.022 | 23,484 | +0 | 0.00% | 24,000 |
| 2022-09-30 | 2022-09-28 | 1.009 | 23,484 | +0 | 0.00% | 23,700 |
| 2022-09-29 | 2022-09-27 | 1.035 | 23,484 | +0 | 0.00% | 24,300 |
| 2022-09-28 | 2022-09-26 | 1.048 | 23,484 | +0 | 0.00% | 24,600 |
| 2022-09-27 | 2022-09-23 | 1.073 | 23,484 | +0 | 0.00% | 25,200 |
| 2022-09-26 | 2022-09-22 | 1.099 | 23,484 | +0 | 0.00% | 25,800 |
| 2022-09-23 | 2022-09-21 | 1.086 | 23,484 | +0 | 0.00% | 25,500 |
| 2022-09-22 | 2022-09-20 | 1.111 | 23,484 | +0 | 0.00% | 26,100 |
| 2022-09-21 | 2022-09-19 | 1.124 | 23,484 | +0 | 0.00% | 26,400 |
| 2022-09-20 | 2022-09-16 | 1.124 | 23,484 | +0 | 0.00% | 26,400 |
| 2022-09-19 | 2022-09-15 | 1.188 | 23,484 | +0 | 0.00% | 27,900 |
| 2022-09-16 | 2022-09-14 | 1.188 | 23,484 | +0 | 0.00% | 27,900 |
| 2022-09-15 | 2022-09-13 | 1.214 | 23,484 | +0 | 0.00% | 28,500 |
| 2022-09-14 | 2022-09-09 | 1.226 | 23,484 | +0 | 0.00% | 28,800 |
| 2022-09-13 | 2022-09-08 | 1.188 | 23,484 | +0 | 0.00% | 27,900 |
| 2022-09-09 | 2022-09-07 | 1.300 | 23,484 | +0 | 0.00% | 30,521 |
| 2022-09-08 | 2022-09-06 | 1.300 | 23,484 | +863 | 0.00% | 30,521 |
| 2022-09-07 | 2022-09-05 | 1.286 | 22,621 | +0 | 0.00% | 29,100 |
| 2022-09-06 | 2022-09-02 | 1.300 | 22,621 | +0 | 0.00% | 29,400 |
| 2022-09-05 | 2022-09-01 | 1.300 | 22,621 | +0 | 0.00% | 29,400 |
| 2022-09-02 | 2022-08-31 | 1.313 | 22,621 | +0 | 0.00% | 29,700 |
| 2022-09-01 | 2022-08-30 | 1.326 | 22,621 | +0 | 0.00% | 30,000 |
| 2022-08-31 | 2022-08-29 | 1.326 | 22,621 | +0 | 0.00% | 30,000 |
| 2022-08-30 | 2022-08-26 | 1.313 | 22,621 | +0 | 0.00% | 29,700 |
| 2022-08-29 | 2022-08-25 | 1.286 | 22,621 | +0 | 0.00% | 29,100 |
| 2022-08-26 | 2022-08-24 | 1.273 | 22,621 | +0 | 0.00% | 28,800 |
| 2022-08-25 | 2022-08-23 | 1.286 | 22,621 | +0 | 0.00% | 29,100 |
| 2022-08-24 | 2022-08-22 | 1.286 | 22,621 | +0 | 0.00% | 29,100 |
| 2022-08-23 | 2022-08-19 | 1.300 | 22,621 | +0 | 0.00% | 29,400 |
| 2022-08-22 | 2022-08-18 | 1.286 | 22,621 | +0 | 0.00% | 29,100 |
| 2022-08-19 | 2022-08-17 | 1.300 | 22,621 | +0 | 0.00% | 29,400 |
| 2022-08-18 | 2022-08-16 | 1.300 | 22,621 | +0 | 0.00% | 29,400 |
| 2022-08-17 | 2022-08-15 | 1.286 | 22,621 | +0 | 0.00% | 29,100 |
| 2022-08-16 | 2022-08-12 | 1.273 | 22,621 | +0 | 0.00% | 28,800 |
| 2022-08-15 | 2022-08-11 | 1.286 | 22,621 | +0 | 0.00% | 29,100 |
| 2022-08-12 | 2022-08-10 | 1.300 | 22,621 | +0 | 0.00% | 29,400 |
| 2022-08-11 | 2022-08-09 | 1.353 | 22,621 | +0 | 0.00% | 30,600 |
| 2022-08-10 | 2022-08-08 | 1.339 | 22,621 | +0 | 0.00% | 30,300 |
| 2022-08-09 | 2022-08-05 | 1.366 | 22,621 | +0 | 0.00% | 30,900 |
| 2022-08-08 | 2022-08-04 | 1.339 | 22,621 | +0 | 0.00% | 30,300 |
| 2022-08-05 | 2022-08-03 | 1.313 | 22,621 | +0 | 0.00% | 29,700 |
| 2022-08-04 | 2022-08-02 | 1.313 | 22,621 | +0 | 0.00% | 29,700 |
| 2022-08-03 | 2022-08-01 | 1.339 | 22,621 | +0 | 0.00% | 30,300 |
| 2022-08-02 | 2022-07-29 | 1.379 | 22,621 | +0 | 0.00% | 31,200 |
| 2022-08-01 | 2022-07-28 | 1.406 | 22,621 | +0 | 0.00% | 31,800 |
| 2022-07-29 | 2022-07-27 | 1.419 | 22,621 | +0 | 0.00% | 32,100 |
| 2022-07-28 | 2022-07-26 | 1.419 | 22,621 | +0 | 0.00% | 32,100 |
| 2022-07-27 | 2022-07-25 | 1.419 | 22,621 | +0 | 0.00% | 32,100 |
| 2022-07-26 | 2022-07-22 | 1.432 | 22,621 | +0 | 0.00% | 32,400 |
| 2022-07-25 | 2022-07-21 | 1.392 | 22,621 | +0 | 0.00% | 31,500 |
| 2022-07-22 | 2022-07-20 | 1.419 | 22,621 | +0 | 0.00% | 32,100 |
| 2022-07-21 | 2022-07-19 | 1.432 | 22,621 | +0 | 0.00% | 32,400 |
| 2022-07-20 | 2022-07-18 | 1.379 | 22,621 | +0 | 0.00% | 31,200 |
| 2022-07-19 | 2022-07-15 | 1.379 | 22,621 | +0 | 0.00% | 31,200 |
| 2022-07-18 | 2022-07-14 | 1.406 | 22,621 | +0 | 0.00% | 31,800 |
| 2022-07-15 | 2022-07-13 | 1.432 | 22,621 | +0 | 0.00% | 32,400 |
| 2022-07-14 | 2022-07-12 | 1.406 | 22,621 | +0 | 0.00% | 31,800 |
| 2022-07-13 | 2022-07-11 | 1.366 | 22,621 | +0 | 0.00% | 30,900 |
| 2022-07-12 | 2022-07-08 | 1.406 | 22,621 | +0 | 0.00% | 31,800 |
| 2022-07-11 | 2022-07-07 | 1.406 | 22,621 | +0 | 0.00% | 31,800 |
| 2022-07-08 | 2022-07-06 | 1.379 | 22,621 | +0 | 0.00% | 31,200 |
| 2022-07-07 | 2022-07-05 | 1.379 | 22,621 | +0 | 0.00% | 31,200 |
| 2022-07-06 | 2022-07-04 | 1.392 | 22,621 | +0 | 0.00% | 31,500 |
| 2022-07-05 | 2022-06-30 | 1.406 | 22,621 | +0 | 0.00% | 31,800 |
| 2022-07-04 | 2022-06-29 | 1.419 | 22,621 | +0 | 0.00% | 32,100 |
| 2022-06-30 | 2022-06-28 | 1.406 | 22,621 | +0 | 0.00% | 31,800 |
| 2022-06-29 | 2022-06-27 | 1.392 | 22,621 | +0 | 0.00% | 31,500 |
| 2022-06-28 | 2022-06-24 | 1.379 | 22,621 | +0 | 0.00% | 31,200 |
| 2022-06-27 | 2022-06-23 | 1.353 | 22,621 | +0 | 0.00% | 30,600 |
| 2022-06-24 | 2022-06-22 | 1.366 | 22,621 | +0 | 0.00% | 30,900 |
| 2022-06-23 | 2022-06-21 | 1.353 | 22,621 | +0 | 0.00% | 30,600 |
| 2022-06-22 | 2022-06-20 | 1.353 | 22,621 | +0 | 0.00% | 30,600 |
| 2022-06-21 | 2022-06-17 | 1.353 | 22,621 | +0 | 0.00% | 30,600 |
| 2022-06-20 | 2022-06-16 | 1.326 | 22,621 | +0 | 0.00% | 30,000 |
| 2022-06-17 | 2022-06-15 | 1.339 | 22,621 | +0 | 0.00% | 30,300 |
| 2022-06-16 | 2022-06-14 | 1.339 | 22,621 | +0 | 0.00% | 30,300 |
| 2022-06-15 | 2022-06-13 | 1.339 | 22,621 | +0 | 0.00% | 30,300 |
| 2022-06-14 | 2022-06-10 | 1.379 | 22,621 | +0 | 0.00% | 31,200 |
| 2022-06-13 | 2022-06-09 | 1.379 | 22,621 | +0 | 0.00% | 31,200 |
| 2022-06-10 | 2022-06-08 | 1.379 | 22,621 | +0 | 0.00% | 31,200 |
| 2022-06-09 | 2022-06-07 | 1.366 | 22,621 | +0 | 0.00% | 30,900 |
| 2022-06-08 | 2022-06-06 | 1.339 | 22,621 | +0 | 0.00% | 30,300 |
| 2022-06-07 | 2022-06-02 | 1.366 | 22,621 | +0 | 0.00% | 30,900 |
| 2022-06-06 | 2022-06-01 | 1.379 | 22,621 | +0 | 0.00% | 31,200 |
| 2022-06-02 | 2022-05-31 | 1.593 | 22,621 | +0 | 0.00% | 36,026 |
| 2022-06-01 | 2022-05-30 | 1.578 | 22,621 | +1,712 | 0.00% | 35,701 |
| 2022-05-31 | 2022-05-27 | 1.564 | 20,909 | +0 | 0.00% | 32,699 |
| 2022-05-30 | 2022-05-26 | 1.550 | 20,909 | +0 | 0.00% | 32,399 |
| 2022-05-27 | 2022-05-25 | 1.564 | 20,909 | +0 | 0.00% | 32,699 |
| 2022-05-26 | 2022-05-24 | 1.564 | 20,909 | +0 | 0.00% | 32,699 |
| 2022-05-25 | 2022-05-23 | 1.578 | 20,909 | +0 | 0.00% | 32,999 |
| 2022-05-24 | 2022-05-20 | 1.564 | 20,909 | +0 | 0.00% | 32,699 |
| 2022-05-23 | 2022-05-19 | 1.550 | 20,909 | +0 | 0.00% | 32,399 |
| 2022-05-20 | 2022-05-18 | 1.535 | 20,909 | +0 | 0.00% | 32,099 |
| 2022-05-19 | 2022-05-17 | 1.521 | 20,909 | +0 | 0.00% | 31,799 |
| 2022-05-18 | 2022-05-16 | 1.521 | 20,909 | +0 | 0.00% | 31,799 |
| 2022-05-17 | 2022-05-13 | 1.521 | 20,909 | +0 | 0.00% | 31,799 |
| 2022-05-16 | 2022-05-12 | 1.521 | 20,909 | +0 | 0.00% | 31,799 |
| 2022-05-13 | 2022-05-11 | 1.521 | 20,909 | +0 | 0.00% | 31,799 |
| 2022-05-12 | 2022-05-10 | 1.535 | 20,909 | +0 | 0.00% | 32,099 |
| 2022-05-11 | 2022-05-06 | 1.550 | 20,909 | +0 | 0.00% | 32,399 |
| 2022-05-10 | 2022-05-05 | 1.593 | 20,909 | +0 | 0.00% | 33,299 |
| 2022-05-06 | 2022-05-04 | 1.607 | 20,909 | +0 | 0.00% | 33,599 |
| 2022-05-05 | 2022-05-03 | 1.621 | 20,909 | +0 | 0.00% | 33,899 |
| 2022-05-04 | 2022-04-29 | 1.607 | 20,909 | +0 | 0.00% | 33,599 |
| 2022-05-03 | 2022-04-28 | 1.621 | 20,909 | +0 | 0.00% | 33,899 |
| 2022-04-29 | 2022-04-27 | 1.593 | 20,909 | +0 | 0.00% | 33,299 |
| 2022-04-28 | 2022-04-26 | 1.607 | 20,909 | +0 | 0.00% | 33,599 |
| 2022-04-27 | 2022-04-25 | 1.578 | 20,909 | +0 | 0.00% | 32,999 |
| 2022-04-26 | 2022-04-22 | 1.636 | 20,909 | +0 | 0.00% | 34,199 |
| 2022-04-25 | 2022-04-21 | 1.636 | 20,909 | +0 | 0.00% | 34,199 |
| 2022-04-22 | 2022-04-20 | 1.664 | 20,909 | +0 | 0.00% | 34,799 |
| 2022-04-21 | 2022-04-19 | 1.679 | 20,909 | +0 | 0.00% | 35,099 |
| 2022-04-20 | 2022-04-14 | 1.679 | 20,909 | +0 | 0.00% | 35,099 |
| 2022-04-19 | 2022-04-13 | 1.679 | 20,909 | +0 | 0.00% | 35,099 |
| 2022-04-14 | 2022-04-12 | 1.664 | 20,909 | +0 | 0.00% | 34,799 |
| 2022-04-13 | 2022-04-11 | 1.693 | 20,909 | +0 | 0.00% | 35,399 |
| 2022-04-12 | 2022-04-08 | 1.707 | 20,909 | +0 | 0.00% | 35,699 |
| 2022-04-11 | 2022-04-07 | 1.693 | 20,909 | +0 | 0.00% | 35,399 |
| 2022-04-08 | 2022-04-06 | 1.750 | 20,909 | +0 | 0.00% | 36,599 |
| 2022-04-07 | 2022-04-04 | 1.722 | 20,909 | +0 | 0.00% | 35,999 |
| 2022-04-06 | 2022-04-01 | 1.722 | 20,909 | +0 | 0.00% | 35,999 |
| 2022-04-04 | 2022-03-31 | 1.722 | 20,909 | +0 | 0.00% | 35,999 |
| 2022-04-01 | 2022-03-30 | 1.679 | 20,909 | +0 | 0.00% | 35,099 |
| 2022-03-31 | 2022-03-29 | 1.636 | 20,909 | +0 | 0.00% | 34,199 |
| 2022-03-30 | 2022-03-28 | 1.679 | 20,909 | +0 | 0.00% | 35,099 |
| 2022-03-29 | 2022-03-25 | 1.679 | 20,909 | +0 | 0.00% | 35,099 |
| 2022-03-28 | 2022-03-24 | 1.564 | 20,909 | +0 | 0.00% | 32,699 |
| 2022-03-25 | 2022-03-23 | 1.535 | 20,909 | +0 | 0.00% | 32,099 |
| 2022-03-24 | 2022-03-22 | 1.521 | 20,909 | +0 | 0.00% | 31,799 |
| 2022-03-23 | 2022-03-21 | 1.506 | 20,909 | +0 | 0.00% | 31,499 |
| 2022-03-22 | 2022-03-18 | 1.478 | 20,909 | +0 | 0.00% | 30,899 |
| 2022-03-21 | 2022-03-17 | 1.506 | 20,909 | +0 | 0.00% | 31,499 |
| 2022-03-18 | 2022-03-16 | 1.463 | 20,909 | +0 | 0.00% | 30,599 |
| 2022-03-17 | 2022-03-15 | 1.349 | 20,909 | +0 | 0.00% | 28,199 |
| 2022-03-16 | 2022-03-14 | 1.420 | 20,909 | +0 | 0.00% | 29,699 |
| 2022-03-15 | 2022-03-11 | 1.521 | 20,909 | +0 | 0.00% | 31,799 |
| 2022-03-14 | 2022-03-10 | 1.535 | 20,909 | +0 | 0.00% | 32,099 |
| 2022-03-11 | 2022-03-09 | 1.521 | 20,909 | +0 | 0.00% | 31,799 |
| 2022-03-10 | 2022-03-08 | 1.550 | 20,909 | +0 | 0.00% | 32,399 |
| 2022-03-09 | 2022-03-07 | 1.607 | 20,909 | +0 | 0.00% | 33,599 |
| 2022-03-08 | 2022-03-04 | 1.636 | 20,909 | -3,485 | 0.00% | 34,199 |
| 2021-09-09 | 2021-09-07 | 1.919 | 24,394 | +680 | 0.00% | 46,806 |
| 2021-07-14 | 2021-07-12 | 1.889 | 23,714 | -6,775 | 0.00% | 44,801 |
| 2020-06-04 | 2020-06-02 | 2.108 | 30,489 | +1,883 | 0.00% | 64,270 |
| 2019-09-11 | 2019-09-09 | 2.638 | 28,606 | +628 | 0.00% | 75,457 |
| 2019-06-05 | 2019-06-03 | 3.021 | 27,978 | +1,313 | 0.00% | 84,517 |
| 2018-09-11 | 2018-09-07 | 3.135 | 26,665 | +539 | 0.00% | 83,591 |
| 2018-05-31 | 2018-05-29 | 3.984 | 26,126 | +828 | 0.00% | 104,099 |
| 2018-04-10 | 2018-04-06 | 3.735 | 25,298 | -5,622 | 0.00% | 94,500 |
| 2018-03-09 | 2018-03-07 | 3.913 | 30,920 | -16,865 | 0.00% | 121,000 |
| 2018-02-20 | 2018-02-13 | 3.735 | 47,785 | +16,865 | 0.00% | 178,499 |
| 2018-02-13 | 2018-02-09 | 4.589 | 30,920 | -2,249 | 0.00% | 141,900 |
| 2018-02-02 | 2018-01-31 | 4.838 | 33,169 | -2,811 | 0.00% | 160,482 |
| 2017-11-01 | 2017-10-30 | 3.433 | 35,980 | -5,621 | 0.00% | 123,522 |
| 2017-09-26 | 2017-09-22 | 3.753 | 41,601 | +5,621 | 0.00% | 156,139 |
| 2017-09-20 | 2017-09-18 | 3.735 | 35,980 | -8,432 | 0.00% | 134,402 |
| 2017-09-19 | 2017-09-15 | 3.682 | 44,412 | +8,432 | 0.00% | 163,529 |
| 2017-09-11 | 2017-09-07 | 3.416 | 35,980 | +575 | 0.00% | 122,923 |
| 2017-07-18 | 2017-07-14 | 3.326 | 35,405 | +11,064 | 0.00% | 117,759 |
| 2017-06-05 | 2017-06-01 | 3.542 | 24,341 | +492 | 0.00% | 86,222 |
| 2016-09-09 | 2016-09-07 | 4.208 | 23,849 | +115 | 0.00% | 100,363 |
| 2016-09-01 | 2016-08-30 | 4.060 | 23,734 | -5,934 | 0.00% | 96,359 |
| 2016-08-19 | 2016-08-17 | 4.004 | 29,668 | -5,933 | 0.00% | 118,801 |
| 2016-07-26 | 2016-07-22 | 3.930 | 35,601 | -71,922 | 0.00% | 139,918 |
| 2016-05-31 | 2016-05-27 | 3.705 | 107,523 | +1,528 | 0.00% | 398,347 |
| 2016-03-21 | 2016-03-17 | 3.987 | 105,995 | -26,587 | 0.00% | 422,586 |
| 2016-03-18 | 2016-03-16 | 3.968 | 132,582 | +26,587 | 0.00% | 526,091 |
| 2015-09-14 | 2015-09-10 | 3.295 | 105,995 | +1,348 | 0.00% | 349,288 |
| 2015-06-01 | 2015-05-28 | 4.822 | 104,647 | +1,708 | 0.00% | 504,577 |
| 2015-05-22 | 2015-05-20 | 5.267 | 102,939 | -5,164 | 0.00% | 542,188 |
| 2015-04-16 | 2015-04-14 | 4.338 | 108,103 | -25,821 | 0.00% | 468,907 |
| 2015-04-15 | 2015-04-13 | 4.551 | 133,924 | +25,821 | 0.00% | 609,435 |
| 2014-09-11 | 2014-09-08 | 4.072 | 108,103 | +1,166 | 0.00% | 440,160 |
| 2014-06-04 | 2014-05-30 | 4.032 | 106,937 | +2,066 | 0.00% | 431,185 |
| 2014-04-04 | 2014-04-02 | 4.451 | 104,871 | -25,048 | 0.00% | 466,815 |
| 2013-12-06 | 2013-12-04 | 5.010 | 129,919 | +25,048 | 0.00% | 650,925 |
| 2013-09-09 | 2013-09-05 | 4.934 | 104,871 | +931 | 0.00% | 517,459 |
| 2013-07-16 | 2013-07-12 | 4.713 | 103,940 | -49,653 | 0.00% | 489,838 |
| 2013-07-08 | 2013-07-04 | 4.249 | 153,593 | +49,653 | 0.00% | 652,691 |
| 2013-06-03 | 2013-05-30 | 5.610 | 103,940 | +1,327 | 0.00% | 583,113 |
| 2013-05-21 | 2013-05-16 | 5.814 | 102,613 | +16,340 | 0.00% | 596,602 |
| 2013-05-10 | 2013-05-08 | 5.488 | 86,273 | +4,902 | 0.00% | 473,440 |
| 2013-04-18 | 2013-04-16 | 6.065 | 81,371 | +6,376 | 0.00% | 493,509 |
| 2013-01-25 | 2013-01-23 | 8.146 | 74,995 | +45,178 | 0.00% | 610,879 |
| 2013-01-21 | 2013-01-17 | 8.278 | 29,817 | -4,518 | 0.00% | 246,837 |
| 2013-01-18 | 2013-01-16 | 8.433 | 34,335 | -4,518 | 0.00% | 289,559 |
| 2013-01-16 | 2013-01-14 | 8.323 | 38,853 | -4,518 | 0.00% | 323,361 |
| 2013-01-15 | 2013-01-11 | 8.212 | 43,371 | +9,036 | 0.00% | 356,163 |
| 2013-01-14 | 2013-01-10 | 8.544 | 34,335 | -27,107 | 0.00% | 293,359 |
| 2013-01-11 | 2013-01-09 | 8.500 | 61,442 | -36,142 | 0.00% | 522,242 |
| 2013-01-10 | 2013-01-08 | 8.278 | 97,584 | +9,036 | 0.00% | 807,840 |
| 2013-01-09 | 2013-01-07 | 8.588 | 88,548 | +54,213 | 0.00% | 760,476 |
| 2013-01-08 | 2013-01-04 | 8.721 | 34,335 | +4,518 | 0.00% | 299,439 |
| 2012-12-11 | 2012-12-07 | 9.031 | 29,817 | -4,518 | 0.00% | 269,277 |
| 2012-12-07 | 2012-12-05 | 8.832 | 34,335 | +4,518 | 0.00% | 303,239 |
| 2012-10-15 | 2012-10-11 | 6.862 | 29,817 | -18,071 | 0.00% | 204,598 |
| 2012-10-12 | 2012-10-10 | 6.862 | 47,888 | +4,517 | 0.00% | 328,597 |
| 2012-10-11 | 2012-10-09 | 6.884 | 43,371 | +13,554 | 0.00% | 298,562 |
| 2012-09-07 | 2012-09-05 | 6.209 | 29,817 | +264 | 0.00% | 185,119 |
| 2012-08-01 | 2012-07-30 | 7.124 | 29,553 | -17,911 | 0.00% | 210,540 |
| 2012-07-13 | 2012-07-11 | 7.124 | 47,464 | +17,911 | 0.00% | 338,141 |
| 2012-06-20 | 2012-06-18 | 7.146 | 29,553 | -8,060 | 0.00% | 211,200 |
| 2012-06-19 | 2012-06-15 | 7.057 | 37,613 | -3,134 | 0.00% | 265,441 |
| 2012-06-13 | 2012-06-11 | 7.199 | 40,747 | +11,194 | 0.00% | 293,319 |
| 2012-06-12 | 2012-06-08 | 7.060 | 29,553 | +947 | 0.00% | 208,647 |
| 2011-11-08 | 2011-11-04 | 5.307 | 28,606 | -8,668 | 0.00% | 151,801 |
| 2011-11-07 | 2011-11-03 | 5.099 | 37,274 | +8,668 | 0.00% | 190,059 |
| 2011-09-30 | 2011-09-27 | 4.602 | 28,606 | +354 | 0.00% | 131,650 |
| 2011-07-04 | 2011-06-29 | 7.803 | 28,252 | -42,805 | 0.00% | 220,442 |
| 2011-06-16 | 2011-06-14 | 7.569 | 71,057 | +42,805 | 0.00% | 537,837 |
| 2011-05-09 | 2011-05-05 | 8.178 | 28,252 | -41,782 | 0.00% | 231,031 |
| 2011-05-06 | 2011-05-04 | 8.225 | 70,034 | -84,377 | 0.00% | 576,024 |
| 2010-11-30 | 2010-11-26 | 9.292 | 154,411 | -16,876 | 0.01% | 1,434,717 |
| 2010-11-29 | 2010-11-25 | 9.220 | 171,287 | +16,876 | 0.01% | 1,579,341 |
| 2010-10-11 | 2010-10-07 | 9.055 | 154,411 | -4,219 | 0.01% | 1,398,117 |
| 2010-10-08 | 2010-10-06 | 9.078 | 158,630 | +4,219 | 0.01% | 1,440,078 |
| 2010-09-27 | 2010-09-22 | 9.365 | 154,411 | +2,375 | 0.01% | 1,445,983 |
| 2010-09-20 | 2010-09-16 | 9.292 | 152,036 | -4,154 | 0.01% | 1,412,762 |
| 2010-09-17 | 2010-09-15 | 9.389 | 156,190 | -8,308 | 0.01% | 1,466,402 |
| 2010-09-14 | 2010-09-10 | 8.690 | 164,498 | -20,770 | 0.01% | 1,429,563 |
| 2010-09-13 | 2010-09-09 | 8.859 | 185,268 | +8,308 | 0.01% | 1,641,283 |
| 2010-09-10 | 2010-09-08 | 8.690 | 176,960 | -8,308 | 0.01% | 1,537,863 |
| 2010-09-07 | 2010-09-03 | 8.426 | 185,268 | +20,770 | 0.01% | 1,561,003 |
| 2010-08-24 | 2010-08-20 | 8.450 | 164,498 | +8,308 | 0.01% | 1,389,963 |
| 2010-06-11 | 2010-06-09 | 7.968 | 156,190 | -8,308 | 0.01% | 1,244,562 |
| 2010-05-28 | 2010-05-26 | 7.824 | 164,498 | -6,646 | 0.01% | 1,287,002 |
| 2010-05-18 | 2010-05-14 | 8.467 | 171,144 | +12,592 | 0.01% | 1,449,055 |
| 2010-05-06 | 2010-05-04 | 8.792 | 158,552 | +8,008 | 0.01% | 1,393,920 |
| 2010-04-23 | 2010-04-21 | 9.241 | 150,544 | +4,004 | 0.01% | 1,391,197 |
| 2010-04-07 | 2010-03-31 | 9.915 | 146,540 | +120,115 | 0.01% | 1,453,015 |
| 2010-03-08 | 2010-03-04 | 9.841 | 26,425 | -12,012 | 0.00% | 260,037 |
| 2010-03-04 | 2010-03-02 | 9.940 | 38,437 | -8,008 | 0.00% | 382,082 |
| 2010-03-03 | 2010-03-01 | 9.866 | 46,445 | +8,008 | 0.00% | 458,205 |
| 2010-02-24 | 2010-02-22 | 9.366 | 38,437 | +12,012 | 0.00% | 360,001 |
| 2010-01-08 | 2010-01-06 | 11.314 | 26,425 | -4,004 | 0.00% | 298,976 |
| 2010-01-05 | 2009-12-31 | 11.489 | 30,429 | +4,004 | 0.00% | 349,598 |
| 2009-12-18 | 2009-12-16 | 11.064 | 26,425 | -4,004 | 0.00% | 292,376 |
| 2009-12-10 | 2009-12-08 | 12.163 | 30,429 | -4,004 | 0.00% | 370,118 |
| 2009-12-09 | 2009-12-07 | 11.864 | 34,433 | +4,004 | 0.00% | 408,500 |
| 2009-12-07 | 2009-12-03 | 11.988 | 30,429 | +4,004 | 0.00% | 364,798 |
| 2009-11-20 | 2009-11-18 | 11.988 | 26,425 | -221 | 0.00% | 316,796 |
| 2009-11-18 | 2009-11-16 | 12.288 | 26,646 | -4,003 | 0.00% | 327,432 |
| 2009-10-23 | 2009-10-21 | 12.613 | 30,649 | -4,004 | 0.00% | 386,573 |
| 2009-10-21 | 2009-10-19 | 12.038 | 34,653 | -4,004 | 0.00% | 417,168 |
| 2009-10-14 | 2009-10-12 | 11.289 | 38,657 | +85 | 0.00% | 436,399 |
| 2009-10-09 | 2009-10-07 | 11.339 | 38,572 | -1,199 | 0.00% | 437,370 |
| 2009-10-08 | 2009-10-06 | 11.414 | 39,771 | -2,796 | 0.00% | 453,952 |
| 2009-10-06 | 2009-10-02 | 10.914 | 42,567 | +1,198 | 0.00% | 464,556 |
| 2009-10-02 | 2009-09-29 | 11.389 | 41,369 | -2,397 | 0.00% | 471,157 |
| 2009-09-29 | 2009-09-25 | 11.614 | 43,766 | +1,998 | 0.00% | 508,316 |
| 2009-09-25 | 2009-09-23 | 11.790 | 41,768 | +1,598 | 0.00% | 492,429 |
| 2009-09-23 | 2009-09-21 | 11.840 | 40,170 | +3,995 | 0.00% | 475,600 |
| 2009-09-22 | 2009-09-18 | 12.365 | 36,175 | -4,794 | 0.00% | 447,316 |
| 2009-09-21 | 2009-09-17 | 12.340 | 40,969 | +3,595 | 0.00% | 505,570 |
| 2009-09-16 | 2009-09-14 | 11.965 | 37,374 | +1,998 | 0.00% | 447,174 |
| 2009-09-11 | 2009-09-09 | 12.090 | 35,376 | +3,196 | 0.00% | 427,696 |
| 2009-09-08 | 2009-09-04 | 12.265 | 32,180 | -3,196 | 0.00% | 394,695 |
| 2009-09-07 | 2009-09-03 | 11.589 | 35,376 | +3,196 | 0.00% | 409,986 |
| 2009-09-04 | 2009-09-02 | 11.139 | 32,180 | -11,985 | 0.00% | 358,447 |
| 2009-09-03 | 2009-09-01 | 11.039 | 44,165 | +11,985 | 0.00% | 487,524 |
| 2009-09-02 | 2009-08-31 | 10.738 | 32,180 | -19,975 | 0.00% | 345,559 |
| 2009-09-01 | 2009-08-28 | 10.914 | 52,155 | +19,975 | 0.00% | 569,195 |
| 2009-08-26 | 2009-08-24 | 12.165 | 32,180 | -2,397 | 0.00% | 391,473 |
| 2009-08-24 | 2009-08-20 | 11.840 | 34,577 | +799 | 0.00% | 409,381 |
| 2009-08-21 | 2009-08-19 | 11.815 | 33,778 | +1,598 | 0.00% | 399,075 |
| 2009-08-20 | 2009-08-18 | 12.040 | 32,180 | -2,397 | 0.00% | 387,445 |
| 2009-08-18 | 2009-08-14 | 12.465 | 34,577 | -2,797 | 0.00% | 431,018 |
| 2009-08-17 | 2009-08-13 | 12.365 | 37,374 | +1,998 | 0.00% | 462,142 |
| 2009-08-14 | 2009-08-12 | 12.015 | 35,376 | +5,193 | 0.00% | 425,039 |
| 2009-08-13 | 2009-08-11 | 12.516 | 30,183 | +1,998 | 0.00% | 377,756 |
| 2009-08-10 | 2009-08-06 | 12.941 | 28,185 | +3,995 | 0.00% | 364,744 |
| 2009-08-06 | 2009-08-04 | 13.266 | 24,190 | +3,995 | 0.00% | 320,916 |
| 2009-08-03 | 2009-07-30 | 13.367 | 20,195 | -1,598 | 0.00% | 269,938 |
| 2009-07-31 | 2009-07-29 | 13.141 | 21,793 | +1,598 | 0.00% | 286,388 |
| 2009-07-29 | 2009-07-27 | 13.867 | 20,195 | +2,397 | 0.00% | 280,048 |
| 2009-07-28 | 2009-07-24 | 13.442 | 17,798 | -1,598 | 0.00% | 239,235 |
| 2009-07-27 | 2009-07-23 | 13.517 | 19,396 | -9,189 | 0.00% | 262,171 |
| 2009-07-24 | 2009-07-22 | 12.791 | 28,585 | +2,398 | 0.00% | 365,627 |
| 2009-07-23 | 2009-07-21 | 13.266 | 26,187 | +1,997 | 0.00% | 347,409 |
| 2009-07-16 | 2009-07-14 | 12.541 | 24,190 | -39,950 | 0.00% | 303,356 |
| 2009-07-13 | 2009-07-09 | 12.566 | 64,140 | +11,985 | 0.00% | 805,957 |
| 2009-07-10 | 2009-07-08 | 12.365 | 52,155 | +27,965 | 0.00% | 644,914 |
| 2009-07-09 | 2009-07-07 | 12.941 | 24,190 | +7,990 | 0.00% | 313,044 |
| 2009-07-08 | 2009-07-06 | 13.867 | 16,200 | -2,796 | 0.00% | 224,649 |
| 2009-06-30 | 2009-06-26 | 13.367 | 18,996 | -795,393 | 0.00% | 253,912 |
| 2009-06-29 | 2009-06-25 | 13.492 | 814,389 | +787,023 | 0.04% | 10,987,520 |
| 2009-06-23 | 2009-06-19 | 12.290 | 27,366 | +1,598 | 0.00% | 336,335 |
| 2009-06-19 | 2009-06-17 | 12.741 | 25,768 | -3,995 | 0.00% | 328,305 |
| 2009-06-16 | 2009-06-12 | 13.141 | 29,763 | +7,990 | 0.00% | 391,124 |
| 2009-06-15 | 2009-06-11 | 12.716 | 21,773 | +5,593 | 0.00% | 276,860 |
| 2009-06-11 | 2009-06-09 | 12.841 | 16,180 | -3,995 | 0.00% | 207,766 |
| 2009-06-09 | 2009-06-05 | 13.567 | 20,175 | +3,995 | 0.00% | 273,711 |
| 2009-06-08 | 2009-06-04 | 14.017 | 16,180 | -3,995 | 0.00% | 226,801 |
| 2009-06-05 | 2009-06-03 | 14.293 | 20,175 | -11,985 | 0.00% | 288,356 |
| 2009-06-02 | 2009-05-29 | 12.516 | 32,160 | -3,995 | 0.00% | 402,499 |
| 2009-05-27 | 2009-05-25 | 13.657 | 36,155 | +7,990 | 0.00% | 493,769 |
| 2009-05-26 | 2009-05-22 | 12.940 | 28,165 | +2,612 | 0.00% | 364,445 |
| 2009-05-21 | 2009-05-19 | 13.133 | 25,553 | +7,249 | 0.00% | 335,582 |
| 2009-05-19 | 2009-05-15 | 12.912 | 18,304 | -72,490 | 0.00% | 236,342 |
| 2009-05-18 | 2009-05-14 | 12.195 | 90,794 | +65,241 | 0.01% | 1,107,208 |
| 2009-05-14 | 2009-05-12 | 10.843 | 25,553 | -3,624 | 0.00% | 277,067 |
| 2009-05-11 | 2009-05-07 | 10.539 | 29,177 | +7,249 | 0.00% | 307,506 |
| 2009-05-07 | 2009-05-05 | 10.870 | 21,928 | -3,625 | 0.00% | 238,366 |
| 2009-05-06 | 2009-05-04 | 10.319 | 25,553 | -188,475 | 0.00% | 263,672 |
| 2009-05-05 | 2009-04-30 | 9.270 | 214,028 | +159,479 | 0.01% | 1,984,083 |
| 2009-05-04 | 2009-04-29 | 8.360 | 54,549 | -12,323 | 0.00% | 456,015 |
| 2009-04-29 | 2009-04-27 | 7.863 | 66,872 | +15,948 | 0.00% | 525,822 |
| 2009-04-27 | 2009-04-23 | 8.029 | 50,924 | -3,625 | 0.00% | 408,851 |
| 2009-04-24 | 2009-04-22 | 7.780 | 54,549 | +21,747 | 0.00% | 424,410 |
| 2009-04-23 | 2009-04-21 | 8.139 | 32,802 | +7,249 | 0.00% | 266,976 |
| 2009-04-21 | 2009-04-17 | 8.856 | 25,553 | +18,123 | 0.00% | 226,306 |
| 2009-04-16 | 2009-04-14 | 9.684 | 7,430 | -2,175 | 0.00% | 71,952 |
| 2009-04-15 | 2009-04-09 | 8.718 | 9,605 | -12,323 | 0.00% | 83,740 |
| 2009-04-14 | 2009-04-08 | 8.249 | 21,928 | +14,498 | 0.00% | 180,892 |
| 2009-04-08 | 2009-04-06 | 8.774 | 7,430 | -362,452 | 0.00% | 65,188 |
| 2009-04-07 | 2009-04-03 | 9.408 | 369,882 | +318,958 | 0.02% | 3,479,906 |
| 2009-04-06 | 2009-04-02 | 8.525 | 50,924 | +19,572 | 0.00% | 434,141 |
| 2009-04-03 | 2009-04-01 | 7.808 | 31,352 | -413,195 | 0.00% | 244,794 |
| 2009-04-02 | 2009-03-31 | 7.532 | 444,547 | +181,226 | 0.03% | 3,348,346 |
| 2009-04-01 | 2009-03-30 | 6.953 | 263,321 | -695,907 | 0.02% | 1,830,779 |
| 2009-03-31 | 2009-03-27 | 7.560 | 959,228 | +949,623 | 0.06% | 7,251,408 |
| 2009-03-24 | 2009-03-20 | 5.656 | 9,605 | -144,981 | 0.00% | 54,325 |
| 2009-03-23 | 2009-03-19 | 5.877 | 154,586 | +144,981 | 0.01% | 908,447 |
| 2009-03-19 | 2009-03-17 | 5.380 | 9,605 | -7,249 | 0.00% | 51,675 |
| 2009-03-18 | 2009-03-16 | 5.601 | 16,854 | -6,524 | 0.00% | 94,395 |
| 2009-03-17 | 2009-03-13 | 5.242 | 23,378 | +13,773 | 0.00% | 122,549 |
| 2009-03-12 | 2009-03-10 | 4.801 | 9,605 | -3,624 | 0.00% | 46,110 |
| 2009-03-11 | 2009-03-09 | 4.801 | 13,229 | +3,624 | 0.00% | 63,508 |
| 2009-03-06 | 2009-03-04 | 5.214 | 9,605 | -7,249 | 0.00% | 50,085 |
| 2009-03-05 | 2009-03-03 | 4.828 | 16,854 | -3,625 | 0.00% | 81,375 |
| 2009-03-03 | 2009-02-27 | 4.939 | 20,479 | +3,625 | 0.00% | 101,137 |
| 2009-02-27 | 2009-02-25 | 5.132 | 16,854 | -3,625 | 0.00% | 86,490 |
| 2009-02-16 | 2009-02-12 | 5.490 | 20,479 | -28,996 | 0.00% | 112,438 |
| 2009-02-13 | 2009-02-11 | 5.518 | 49,475 | +25,372 | 0.00% | 273,002 |
| 2009-02-12 | 2009-02-10 | 5.711 | 24,103 | +10,874 | 0.00% | 137,655 |
| 2009-02-11 | 2009-02-09 | 5.794 | 13,229 | +3,624 | 0.00% | 76,647 |
| 2009-01-30 | 2009-01-23 | 5.132 | 9,605 | -3,624 | 0.00% | 49,290 |
| 2009-01-23 | 2009-01-21 | 5.214 | 13,229 | +3,624 | 0.00% | 68,982 |
| 2009-01-14 | 2009-01-12 | 5.794 | 9,605 | -3,624 | 0.00% | 55,650 |
| 2009-01-13 | 2009-01-09 | 6.208 | 13,229 | -10,874 | 0.00% | 82,122 |
| 2009-01-12 | 2009-01-08 | 6.097 | 24,103 | -10,874 | 0.00% | 146,965 |
| 2009-01-09 | 2009-01-07 | 6.511 | 34,977 | +25,372 | 0.00% | 227,743 |
| 2009-01-07 | 2009-01-05 | 7.091 | 9,605 | -8,699 | 0.00% | 68,105 |
| 2009-01-02 | 2008-12-29 | 6.732 | 18,304 | -36,245 | 0.00% | 123,221 |
| 2008-12-30 | 2008-12-24 | 6.732 | 54,549 | +36,245 | 0.00% | 367,220 |
| 2008-12-29 | 2008-12-22 | 7.035 | 18,304 | +2,175 | 0.00% | 128,776 |
| 2008-12-18 | 2008-12-16 | 6.097 | 16,129 | -10,874 | 0.00% | 98,344 |
| 2008-12-17 | 2008-12-15 | 5.684 | 27,003 | +10,874 | 0.00% | 153,472 |
| 2008-12-15 | 2008-12-11 | 6.484 | 16,129 | +8,699 | 0.00% | 104,574 |
| 2008-12-10 | 2008-12-08 | 6.677 | 7,430 | -56,180 | 0.00% | 49,608 |
| 2008-12-05 | 2008-12-03 | 5.187 | 63,610 | +1,812 | 0.00% | 329,939 |
| 2008-11-19 | 2008-11-17 | 4.442 | 61,798 | +50,743 | 0.00% | 274,505 |
| 2008-11-17 | 2008-11-13 | 4.470 | 11,055 | -14,498 | 0.00% | 49,411 |
| 2008-11-12 | 2008-11-10 | 5.242 | 25,553 | +3,625 | 0.00% | 133,951 |
| 2008-11-11 | 2008-11-07 | 4.966 | 21,928 | +14,498 | 0.00% | 108,898 |
| 2008-10-28 | 2008-10-24 | 3.973 | 7,430 | -543,678 | 0.00% | 29,519 |
| 2008-10-27 | 2008-10-23 | 4.414 | 551,108 | +543,678 | 0.04% | 2,432,801 |
| 2008-10-14 | 2008-10-10 | 6.777 | 7,430 | +201 | 0.00% | 50,354 |
| 2008-09-25 | 2008-09-23 | 11.116 | 7,229 | -3,527 | 0.00% | 80,355 |
| 2008-09-24 | 2008-09-22 | 11.910 | 10,756 | +3,527 | 0.00% | 128,100 |
| 2008-06-10 | 2008-06-05 | 19.566 | 7,229 | -5,290 | 0.00% | 141,441 |
| 2008-06-06 | 2008-06-04 | 19.849 | 12,519 | +5,290 | 0.00% | 248,495 |
| 2008-05-27 | 2008-05-23 | 19.110 | 7,229 | +106 | 0.00% | 138,146 |
| 2008-03-05 | 2008-03-03 | 22.103 | 7,123 | -3,475 | 0.00% | 157,441 |
| 2008-02-29 | 2008-02-27 | 21.412 | 10,598 | +3,475 | 0.00% | 226,929 |
| 2007-12-28 | 2007-12-24 | 25.470 | 7,123 | -2,780 | 0.00% | 181,426 |
| 2007-12-21 | 2007-12-19 | 25.470 | 9,903 | +2,780 | 0.00% | 252,234 |
| 2007-11-19 | 2007-11-15 | 29.356 | 7,123 | -1,737 | 0.00% | 209,101 |
| 2007-11-15 | 2007-11-13 | 27.629 | 8,860 | -3,475 | 0.00% | 244,792 |
| 2007-11-14 | 2007-11-12 | 28.780 | 12,335 | +3,475 | 0.00% | 355,003 |
| 2007-10-23 | 2007-10-18 | 27.686 | 8,860 | -3,475 | 0.00% | 245,302 |
| 2007-10-17 | 2007-10-15 | 28.838 | 12,335 | -6,949 | 0.00% | 355,713 |
| 2007-10-12 | 2007-10-10 | 28.923 | 19,284 | +95 | 0.00% | 557,757 |
| 2007-08-27 | 2007-08-23 | 22.647 | 19,189 | -6,915 | 0.00% | 434,572 |
| 2007-07-30 | 2007-07-26 | 24.382 | 26,104 | +3,458 | 0.00% | 636,477 |
| 2007-07-27 | 2007-07-25 | 24.122 | 22,646 | +1,729 | 0.00% | 546,268 |
| 2007-07-13 | 2007-07-11 | 22.531 | 20,917 | -1,729 | 0.00% | 471,286 |
| 2007-06-29 | 2007-06-27 | 20.391 | 22,646 | +6,915 | 0.00% | 461,773 |
| 2007-06-26 | 2007-06-22 | 20.275 | 15,731 | 0.00% | 318,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy