History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.771 0 +0
2021-03-08 2021-03-04 1.756 0 +0
2021-03-05 2021-03-03 1.786 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.786 0 +0
2021-02-26 2021-02-24 1.742 0 +0
2021-02-25 2021-02-23 1.756 0 +0
2021-02-24 2021-02-22 1.756 0 +0
2021-02-23 2021-02-19 1.727 0 +0
2021-02-22 2021-02-18 1.697 0 +0
2021-02-19 2021-02-17 1.742 0 +0
2021-02-18 2021-02-16 1.712 0 +0
2021-02-17 2021-02-11 1.683 0 +0
2021-02-16 2021-02-09 1.697 0 +0
2021-02-10 2021-02-08 1.697 0 +0
2021-02-09 2021-02-05 1.683 0 +0
2021-02-08 2021-02-04 1.712 0 +0
2021-02-05 2021-02-03 1.683 0 +0
2021-02-04 2021-02-02 1.668 0 +0
2021-02-03 2021-02-01 1.668 0 +0
2021-02-02 2021-01-29 1.697 0 +0
2021-02-01 2021-01-28 1.683 0 +0
2021-01-29 2021-01-27 1.712 0 +0
2021-01-28 2021-01-26 1.712 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.756 0 +0
2021-01-25 2021-01-21 1.771 0 +0
2021-01-22 2021-01-20 1.771 0 +0
2021-01-21 2021-01-19 1.771 0 +0
2021-01-20 2021-01-18 1.697 0 +0
2021-01-19 2021-01-15 1.683 0 +0
2021-01-18 2021-01-14 1.668 0 +0
2021-01-15 2021-01-13 1.668 0 +0
2021-01-14 2021-01-12 1.653 0 +0
2021-01-13 2021-01-11 1.638 0 +0
2021-01-12 2021-01-08 1.624 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.638 0 +0
2021-01-07 2021-01-05 1.609 0 +0
2021-01-06 2021-01-04 1.579 0 +0
2021-01-05 2020-12-31 1.594 0 +0
2021-01-04 2020-12-29 1.565 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.579 0 +0
2020-12-22 2020-12-18 1.594 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.565 0 +0
2020-12-15 2020-12-11 1.535 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.535 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.535 0 +0
2020-12-08 2020-12-04 1.550 0 +0
2020-12-07 2020-12-03 1.565 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.579 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.609 0 +0
2020-11-30 2020-11-26 1.565 0 +0
2020-11-27 2020-11-25 1.594 0 +0
2020-11-26 2020-11-24 1.594 0 +0
2020-11-25 2020-11-23 1.594 0 +0
2020-11-24 2020-11-20 1.594 0 +0
2020-11-23 2020-11-19 1.624 0 +0
2020-11-20 2020-11-18 1.653 0 +0
2020-11-19 2020-11-17 1.638 0 +0
2020-11-18 2020-11-16 1.624 0 +0
2020-11-17 2020-11-13 1.638 0 +0
2020-11-16 2020-11-12 1.653 0 +0
2020-11-13 2020-11-11 1.697 0 +0
2020-11-12 2020-11-10 1.638 0 +0
2020-11-11 2020-11-09 1.609 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.579 0 +0
2020-11-06 2020-11-04 1.565 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.535 0 +0
2020-11-03 2020-10-30 1.505 0 +0
2020-11-02 2020-10-29 1.505 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.535 0 +0
2020-10-28 2020-10-23 1.565 0 +0
2020-10-27 2020-10-22 1.535 0 +0
2020-10-23 2020-10-21 1.535 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.565 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.550 0 +0
2020-10-16 2020-10-14 1.579 0 +0
2020-10-15 2020-10-12 1.579 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.505 0 +0
2020-10-09 2020-10-07 1.491 0 +0
2020-10-08 2020-10-06 1.491 0 +0
2020-10-07 2020-10-05 1.446 0 +0
2020-10-06 2020-09-30 1.446 0 +0
2020-10-05 2020-09-29 1.417 0 +0
2020-09-30 2020-09-28 1.432 0 +0
2020-09-29 2020-09-25 1.432 0 +0
2020-09-28 2020-09-24 1.461 0 +0
2020-09-25 2020-09-23 1.491 0 +0
2020-09-24 2020-09-22 1.476 0 +0
2020-09-23 2020-09-21 1.476 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.491 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.535 0 +0
2020-09-16 2020-09-14 1.491 0 +0
2020-09-15 2020-09-11 1.505 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.505 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.505 0 +0
2020-09-08 2020-09-04 1.520 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.579 0 +0
2020-09-03 2020-09-01 1.579 0 +0
2020-09-02 2020-08-31 1.565 0 +0
2020-09-01 2020-08-28 1.565 0 +0
2020-08-31 2020-08-27 1.609 0 +0
2020-08-28 2020-08-26 1.668 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.771 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.756 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.756 0 +0
2020-08-19 2020-08-17 1.771 0 +0
2020-08-18 2020-08-14 1.727 0 +0
2020-08-17 2020-08-13 1.727 0 +0
2020-08-14 2020-08-12 1.771 0 +0
2020-08-13 2020-08-11 1.771 0 +0
2020-08-12 2020-08-10 1.712 0 +0
2020-08-11 2020-08-07 1.742 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.712 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.712 0 +0
2020-07-31 2020-07-29 1.712 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.742 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.756 0 +0
2020-07-24 2020-07-22 1.771 0 +0
2020-07-23 2020-07-21 1.815 0 +0
2020-07-22 2020-07-20 1.845 0 +0
2020-07-21 2020-07-17 1.786 0 +0
2020-07-20 2020-07-16 1.786 0 +0
2020-07-17 2020-07-15 1.830 0 +0
2020-07-16 2020-07-14 1.874 0 +0
2020-07-15 2020-07-13 1.933 0 +0
2020-07-14 2020-07-10 1.904 0 +0
2020-07-13 2020-07-09 1.933 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 2.022 0 +0
2020-07-07 2020-07-03 1.933 0 +0
2020-07-06 2020-07-02 1.963 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.874 0 +0
2020-06-30 2020-06-26 1.874 0 +0
2020-06-29 2020-06-24 1.919 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.007 0 +0
2020-06-23 2020-06-19 2.066 0 +0
2020-06-22 2020-06-18 1.978 0 +0
2020-06-19 2020-06-17 1.933 0 +0
2020-06-18 2020-06-16 1.919 0 +0
2020-06-17 2020-06-15 1.860 0 +0
2020-06-16 2020-06-12 1.860 0 +0
2020-06-15 2020-06-11 1.919 0 +0
2020-06-12 2020-06-10 1.948 0 +0
2020-06-11 2020-06-09 2.022 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.933 0 +0
2020-06-08 2020-06-04 1.948 0 +0
2020-06-05 2020-06-03 2.139 0 +0
2020-06-04 2020-06-02 2.108 0 +0
2020-06-03 2020-06-01 2.092 0 +0
2020-06-02 2020-05-29 2.014 0 +0
2020-06-01 2020-05-28 2.029 0 +0
2020-05-29 2020-05-27 2.029 0 +0
2020-05-28 2020-05-26 2.045 0 +0
2020-05-27 2020-05-25 2.029 0 +0
2020-05-26 2020-05-22 1.982 0 +0
2020-05-25 2020-05-21 2.077 0 +0
2020-05-22 2020-05-20 2.077 0 +0
2020-05-21 2020-05-19 2.108 0 +0
2020-05-20 2020-05-18 2.092 0 +0
2020-05-19 2020-05-15 2.061 0 +0
2020-05-18 2020-05-14 2.092 0 +0
2020-05-15 2020-05-13 2.139 0 +0
2020-05-14 2020-05-12 2.092 0 +0
2020-05-13 2020-05-11 2.139 0 +0
2020-05-12 2020-05-08 2.124 0 +0
2020-05-11 2020-05-07 2.092 0 +0
2020-05-08 2020-05-06 2.108 0 +0
2020-05-07 2020-05-05 2.077 0 +0
2020-05-06 2020-05-04 2.092 0 +0
2020-05-05 2020-04-29 2.155 0 +0
2020-05-04 2020-04-28 2.092 0 +0
2020-04-29 2020-04-27 2.092 0 +0
2020-04-28 2020-04-24 2.045 0 +0
2020-04-27 2020-04-23 2.029 0 +0
2020-04-24 2020-04-22 2.029 0 +0
2020-04-23 2020-04-21 2.045 0 +0
2020-04-22 2020-04-20 2.077 0 +0
2020-04-21 2020-04-17 2.092 0 +0
2020-04-20 2020-04-16 2.061 0 +0
2020-04-17 2020-04-15 2.108 0 +0
2020-04-16 2020-04-14 2.108 0 +0
2020-04-15 2020-04-09 2.124 0 +0
2020-04-14 2020-04-08 2.029 0 +0
2020-04-09 2020-04-07 2.061 0 +0
2020-04-08 2020-04-06 2.045 0 +0
2020-04-07 2020-04-03 2.045 0 +0
2020-04-06 2020-04-02 2.045 0 +0
2020-04-03 2020-04-01 2.014 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.998 0 +0
2020-03-31 2020-03-27 2.045 0 +0
2020-03-30 2020-03-26 2.045 0 +0
2020-03-27 2020-03-25 1.982 0 +0
2020-03-26 2020-03-24 1.872 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.856 0 +0
2020-03-23 2020-03-19 1.825 0 +0
2020-03-20 2020-03-18 1.935 0 +0
2020-03-19 2020-03-17 2.092 0 +0
2020-03-18 2020-03-16 2.171 0 +0
2020-03-17 2020-03-13 2.281 0 +0
2020-03-16 2020-03-12 2.375 0 +0
2020-03-13 2020-03-11 2.407 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.344 0 +0
2020-03-10 2020-03-06 2.454 0 +0
2020-03-09 2020-03-05 2.533 0 +0
2020-03-06 2020-03-04 2.501 0 +0
2020-03-05 2020-03-03 2.470 0 +0
2020-03-04 2020-03-02 2.470 0 +0
2020-03-03 2020-02-28 2.438 0 +0
2020-03-02 2020-02-27 2.454 0 +0
2020-02-28 2020-02-26 2.470 0 +0
2020-02-27 2020-02-25 2.501 0 +0
2020-02-26 2020-02-24 2.501 0 +0
2020-02-25 2020-02-21 2.564 0 +0
2020-02-24 2020-02-20 2.580 0 +0
2020-02-21 2020-02-19 2.580 0 +0
2020-02-20 2020-02-18 2.596 0 +0
2020-02-19 2020-02-17 2.611 0 +0
2020-02-18 2020-02-14 2.611 0 +0
2020-02-17 2020-02-13 2.596 0 +0
2020-02-14 2020-02-12 2.533 0 +0
2020-02-13 2020-02-11 2.596 0 +0
2020-02-12 2020-02-10 2.580 0 +0
2020-02-11 2020-02-07 2.548 0 +0
2020-02-10 2020-02-06 2.564 0 +0
2020-02-07 2020-02-05 2.533 0 +0
2020-02-06 2020-02-04 2.548 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.454 0 +0
2020-02-03 2020-01-30 2.486 0 +0
2020-01-31 2020-01-29 2.596 0 +0
2020-01-30 2020-01-24 2.706 0 +0
2020-01-29 2020-01-22 2.784 0 +0
2020-01-23 2020-01-21 2.753 0 +0
2020-01-22 2020-01-20 2.784 0 +0
2020-01-21 2020-01-17 2.895 0 +0
2020-01-20 2020-01-16 2.816 0 +0
2020-01-17 2020-01-15 2.769 0 +0
2020-01-16 2020-01-14 2.784 0 +0
2020-01-15 2020-01-13 2.753 0 +0
2020-01-14 2020-01-10 2.753 0 +0
2020-01-13 2020-01-09 2.721 0 +0
2020-01-10 2020-01-08 2.690 0 +0
2020-01-09 2020-01-07 2.753 0 +0
2020-01-08 2020-01-06 2.737 0 +0
2020-01-07 2020-01-03 2.784 0 +0
2020-01-06 2020-01-02 2.753 0 +0
2020-01-03 2019-12-31 2.690 0 +0
2020-01-02 2019-12-27 2.721 0 +0
2019-12-30 2019-12-24 2.659 0 +0
2019-12-27 2019-12-20 2.674 0 +0
2019-12-23 2019-12-19 2.784 0 +0
2019-12-20 2019-12-18 2.784 0 +0
2019-12-19 2019-12-17 2.753 0 +0
2019-12-18 2019-12-16 2.737 0 +0
2019-12-17 2019-12-13 2.737 0 +0
2019-12-16 2019-12-12 2.674 0 +0
2019-12-13 2019-12-11 2.659 0 +0
2019-12-12 2019-12-10 2.674 0 +0
2019-12-11 2019-12-09 2.643 0 +0
2019-12-10 2019-12-06 2.627 0 +0
2019-12-09 2019-12-05 2.580 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.596 0 +0
2019-12-03 2019-11-29 2.580 0 +0
2019-12-02 2019-11-28 2.596 0 +0
2019-11-29 2019-11-27 2.580 0 +0
2019-11-28 2019-11-26 2.533 0 +0
2019-11-27 2019-11-25 2.517 0 +0
2019-11-26 2019-11-22 2.486 0 +0
2019-11-25 2019-11-21 2.501 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.438 0 +0
2019-11-18 2019-11-14 2.454 0 +0
2019-11-15 2019-11-13 2.501 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.486 0 +0
2019-11-12 2019-11-08 2.533 0 +0
2019-11-11 2019-11-07 2.564 0 +0
2019-11-08 2019-11-06 2.548 0 +0
2019-11-07 2019-11-05 2.548 0 +0
2019-11-06 2019-11-04 2.548 0 +0
2019-11-05 2019-11-01 2.501 0 +0
2019-11-04 2019-10-31 2.486 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.501 0 +0
2019-10-30 2019-10-28 2.486 0 +0
2019-10-29 2019-10-25 2.470 0 +0
2019-10-28 2019-10-24 2.486 0 +0
2019-10-25 2019-10-23 2.438 0 +0
2019-10-24 2019-10-22 2.501 0 +0
2019-10-23 2019-10-21 2.501 0 +0
2019-10-22 2019-10-18 2.486 0 +0
2019-10-21 2019-10-17 2.486 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.438 0 +0
2019-10-16 2019-10-14 2.486 0 +0
2019-10-15 2019-10-11 2.501 0 +0
2019-10-14 2019-10-10 2.438 0 +0
2019-10-11 2019-10-09 2.454 0 +0
2019-10-10 2019-10-08 2.501 0 +0
2019-10-09 2019-10-04 2.501 0 +0
2019-10-08 2019-10-03 2.407 0 +0
2019-10-04 2019-10-02 2.423 0 +0
2019-10-03 2019-09-30 2.454 0 +0
2019-10-02 2019-09-27 2.470 0 +0
2019-09-30 2019-09-26 2.501 0 +0
2019-09-27 2019-09-25 2.501 0 +0
2019-09-26 2019-09-24 2.533 0 +0
2019-09-25 2019-09-23 2.548 0 +0
2019-09-24 2019-09-20 2.548 0 +0
2019-09-23 2019-09-19 2.548 0 +0
2019-09-20 2019-09-18 2.564 0 +0
2019-09-19 2019-09-17 2.564 0 +0
2019-09-18 2019-09-16 2.580 0 +0
2019-09-17 2019-09-13 2.611 0 +0
2019-09-16 2019-09-12 2.580 0 +0
2019-09-13 2019-09-11 2.564 0 +0
2019-09-12 2019-09-10 2.638 0 +0
2019-09-11 2019-09-09 2.638 0 +0
2019-09-10 2019-09-06 2.606 0 +0
2019-09-09 2019-09-05 2.622 0 +0
2019-09-06 2019-09-04 2.606 0 +0
2019-09-05 2019-09-03 2.557 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.622 0 +0
2019-09-02 2019-08-29 2.590 0 +0
2019-08-30 2019-08-28 2.606 0 +0
2019-08-29 2019-08-27 2.670 0 +0
2019-08-28 2019-08-26 2.557 0 +0
2019-08-27 2019-08-23 2.670 0 +0
2019-08-26 2019-08-22 2.670 0 +0
2019-08-23 2019-08-21 2.670 0 +0
2019-08-22 2019-08-20 2.622 0 +0
2019-08-21 2019-08-19 2.590 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.509 0 +0
2019-08-15 2019-08-13 2.509 0 +0
2019-08-14 2019-08-12 2.541 0 +0
2019-08-13 2019-08-09 2.525 0 +0
2019-08-12 2019-08-08 2.590 0 +0
2019-08-09 2019-08-07 2.557 0 +0
2019-08-08 2019-08-06 2.541 0 +0
2019-08-07 2019-08-05 2.606 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.702 0 +0
2019-08-01 2019-07-30 2.783 0 +0
2019-07-31 2019-07-29 2.766 0 +0
2019-07-30 2019-07-26 2.783 0 +0
2019-07-29 2019-07-25 2.831 0 +0
2019-07-26 2019-07-24 2.815 0 +0
2019-07-25 2019-07-23 2.831 0 +0
2019-07-24 2019-07-22 2.847 0 +0
2019-07-23 2019-07-19 2.895 0 +0
2019-07-22 2019-07-18 2.879 0 +0
2019-07-19 2019-07-17 2.895 0 +0
2019-07-18 2019-07-16 2.911 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.831 0 +0
2019-07-15 2019-07-11 2.879 0 +0
2019-07-12 2019-07-10 2.847 0 +0
2019-07-11 2019-07-09 2.879 0 +0
2019-07-10 2019-07-08 2.895 0 +0
2019-07-09 2019-07-05 3.008 0 +0
2019-07-08 2019-07-04 2.992 0 +0
2019-07-05 2019-07-03 2.976 0 +0
2019-07-04 2019-07-02 2.927 0 +0
2019-07-03 2019-06-28 2.911 0 +0
2019-07-02 2019-06-27 2.895 0 +0
2019-06-28 2019-06-26 2.863 0 +0
2019-06-27 2019-06-25 2.847 0 +0
2019-06-26 2019-06-24 2.847 0 +0
2019-06-25 2019-06-21 2.831 0 +0
2019-06-24 2019-06-20 2.863 0 +0
2019-06-21 2019-06-19 2.847 0 +0
2019-06-20 2019-06-18 2.750 0 +0
2019-06-19 2019-06-17 2.766 0 +0
2019-06-18 2019-06-14 2.766 0 +0
2019-06-17 2019-06-13 2.750 0 +0
2019-06-14 2019-06-12 2.718 0 +0
2019-06-13 2019-06-11 2.831 0 +0
2019-06-12 2019-06-10 2.783 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.734 0 +0
2019-06-06 2019-06-04 3.021 0 +0
2019-06-05 2019-06-03 3.021 0 +0
2019-06-04 2019-05-31 3.004 0 +0
2019-06-03 2019-05-30 3.004 0 +0
2019-05-31 2019-05-29 2.936 0 +0
2019-05-30 2019-05-28 2.987 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.953 0 +0
2019-05-27 2019-05-23 2.920 0 +0
2019-05-24 2019-05-22 2.920 0 +0
2019-05-23 2019-05-21 2.920 0 +0
2019-05-22 2019-05-20 2.936 0 +0
2019-05-21 2019-05-17 3.004 0 +0
2019-05-20 2019-05-16 3.004 0 +0
2019-05-17 2019-05-15 2.970 0 +0
2019-05-16 2019-05-14 2.970 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.055 0 +0
2019-05-10 2019-05-08 3.105 0 +0
2019-05-09 2019-05-07 3.240 0 +0
2019-05-08 2019-05-06 3.156 0 +0
2019-05-07 2019-05-03 3.223 0 +0
2019-05-06 2019-05-02 3.206 0 +0
2019-05-03 2019-04-30 3.223 0 +0
2019-05-02 2019-04-29 3.240 0 +0
2019-04-30 2019-04-26 3.257 0 +0
2019-04-29 2019-04-25 3.240 0 +0
2019-04-26 2019-04-24 3.257 0 +0
2019-04-25 2019-04-23 3.240 0 +0
2019-04-24 2019-04-18 3.274 0 +0
2019-04-23 2019-04-17 3.308 0 +0
2019-04-18 2019-04-16 3.341 0 +0
2019-04-17 2019-04-15 3.308 0 +0
2019-04-16 2019-04-12 3.341 0 +0
2019-04-15 2019-04-11 3.308 0 +0
2019-04-12 2019-04-10 3.341 0 +0
2019-04-11 2019-04-09 3.358 0 +0
2019-04-10 2019-04-08 3.325 0 +0
2019-04-09 2019-04-04 3.341 0 +0
2019-04-08 2019-04-03 3.325 0 +0
2019-04-04 2019-04-02 3.308 0 +0
2019-04-03 2019-04-01 3.308 0 +0
2019-04-02 2019-03-29 3.274 0 +0
2019-04-01 2019-03-28 3.257 0 +0
2019-03-29 2019-03-27 3.206 0 +0
2019-03-28 2019-03-26 3.223 0 +0
2019-03-27 2019-03-25 3.240 0 +0
2019-03-26 2019-03-22 3.358 0 +0
2019-03-25 2019-03-21 3.341 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.308 0 +0
2019-03-20 2019-03-18 3.291 0 +0
2019-03-19 2019-03-15 3.223 0 +0
2019-03-18 2019-03-14 3.223 0 +0
2019-03-15 2019-03-13 3.223 0 +0
2019-03-14 2019-03-12 3.240 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.223 0 +0
2019-03-11 2019-03-07 3.325 0 +0
2019-03-08 2019-03-06 3.375 0 +0
2019-03-07 2019-03-05 3.358 0 +0
2019-03-06 2019-03-04 3.375 0 +0
2019-03-05 2019-03-01 3.341 0 +0
2019-03-04 2019-02-28 3.308 0 +0
2019-03-01 2019-02-27 3.392 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.443 0 +0
2019-02-26 2019-02-22 3.460 0 +0
2019-02-25 2019-02-21 3.409 0 +0
2019-02-22 2019-02-20 3.358 0 +0
2019-02-21 2019-02-19 3.206 0 +0
2019-02-20 2019-02-18 3.308 0 +0
2019-02-19 2019-02-15 3.308 0 +0
2019-02-18 2019-02-14 3.375 0 +0
2019-02-15 2019-02-13 3.409 0 +0
2019-02-14 2019-02-12 3.392 0 +0
2019-02-13 2019-02-11 3.375 0 +0
2019-02-12 2019-02-08 3.443 0 +0
2019-02-11 2019-02-04 3.409 0 +0
2019-02-08 2019-01-31 3.274 0 +0
2019-02-01 2019-01-30 3.291 0 +0
2019-01-31 2019-01-29 3.274 0 +0
2019-01-30 2019-01-28 3.223 0 +0
2019-01-29 2019-01-25 3.274 0 +0
2019-01-28 2019-01-24 3.274 0 +0
2019-01-25 2019-01-23 3.223 0 +0
2019-01-24 2019-01-22 3.240 0 +0
2019-01-23 2019-01-21 3.122 0 +0
2019-01-22 2019-01-18 3.088 0 +0
2019-01-21 2019-01-17 3.088 0 +0
2019-01-18 2019-01-16 3.088 0 +0
2019-01-17 2019-01-15 3.071 0 +0
2019-01-16 2019-01-14 3.004 0 +0
2019-01-15 2019-01-11 2.987 0 +0
2019-01-14 2019-01-10 2.936 0 +0
2019-01-11 2019-01-09 2.903 0 +0
2019-01-10 2019-01-08 2.869 0 +0
2019-01-09 2019-01-07 2.886 0 +0
2019-01-08 2019-01-04 2.852 0 +0
2019-01-07 2019-01-03 2.818 0 +0
2019-01-04 2019-01-02 2.886 0 +0
2019-01-03 2018-12-31 2.936 0 +0
2019-01-02 2018-12-27 2.903 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.936 0 +0
2018-12-21 2018-12-19 2.936 0 +0
2018-12-20 2018-12-18 2.920 0 +0
2018-12-19 2018-12-17 2.987 0 +0
2018-12-18 2018-12-14 3.004 0 +0
2018-12-17 2018-12-13 3.004 0 +0
2018-12-14 2018-12-12 2.970 0 +0
2018-12-13 2018-12-11 2.970 0 +0
2018-12-12 2018-12-10 2.987 0 +0
2018-12-11 2018-12-07 3.004 0 +0
2018-12-10 2018-12-06 3.004 0 +0
2018-12-07 2018-12-05 3.038 0 +0
2018-12-06 2018-12-04 3.122 0 +0
2018-12-05 2018-12-03 3.105 0 +0
2018-12-04 2018-11-30 3.122 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.055 0 +0
2018-11-29 2018-11-27 3.021 0 +0
2018-11-28 2018-11-26 3.038 0 +0
2018-11-27 2018-11-23 2.970 0 +0
2018-11-26 2018-11-22 3.004 0 +0
2018-11-23 2018-11-21 2.987 0 +0
2018-11-22 2018-11-20 2.970 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.886 0 +0
2018-11-19 2018-11-15 2.852 0 +0
2018-11-16 2018-11-14 2.835 0 +0
2018-11-15 2018-11-13 2.852 0 +0
2018-11-14 2018-11-12 2.903 0 +0
2018-11-13 2018-11-09 2.869 0 +0
2018-11-12 2018-11-08 2.852 0 +0
2018-11-09 2018-11-07 2.886 0 +0
2018-11-08 2018-11-06 2.835 0 +0
2018-11-07 2018-11-05 2.835 0 +0
2018-11-06 2018-11-02 2.835 0 +0
2018-11-05 2018-11-01 2.717 0 +0
2018-11-02 2018-10-31 2.666 0 +0
2018-11-01 2018-10-30 2.616 0 +0
2018-10-31 2018-10-29 2.633 0 +0
2018-10-30 2018-10-26 2.633 0 +0
2018-10-29 2018-10-25 2.616 0 +0
2018-10-26 2018-10-24 2.633 0 +0
2018-10-25 2018-10-23 2.666 0 +0
2018-10-24 2018-10-22 2.734 0 +0
2018-10-23 2018-10-19 2.717 0 +0
2018-10-22 2018-10-18 2.751 0 +0
2018-10-19 2018-10-16 2.666 0 +0
2018-10-18 2018-10-15 2.683 0 +0
2018-10-16 2018-10-12 2.734 0 +0
2018-10-15 2018-10-11 2.700 0 +0
2018-10-12 2018-10-10 2.835 0 +0
2018-10-11 2018-10-09 2.886 0 +0
2018-10-10 2018-10-08 2.903 0 +0
2018-10-09 2018-10-05 2.970 0 +0
2018-10-08 2018-10-04 2.987 0 +0
2018-10-05 2018-10-03 3.038 0 +0
2018-10-04 2018-10-02 2.953 0 +0
2018-10-03 2018-09-28 3.071 0 +0
2018-10-02 2018-09-27 3.122 0 +0
2018-09-28 2018-09-26 3.122 0 +0
2018-09-27 2018-09-24 3.071 0 +0
2018-09-26 2018-09-21 3.105 0 +0
2018-09-24 2018-09-20 3.038 0 +0
2018-09-21 2018-09-19 2.987 0 +0
2018-09-20 2018-09-18 2.953 0 +0
2018-09-19 2018-09-17 2.987 0 +0
2018-09-18 2018-09-14 2.970 0 +0
2018-09-17 2018-09-13 2.953 0 +0
2018-09-14 2018-09-12 2.886 0 +0
2018-09-13 2018-09-11 2.970 0 +0
2018-09-12 2018-09-10 3.066 0 +0
2018-09-11 2018-09-07 3.135 0 +0
2018-09-10 2018-09-06 3.083 0 +0
2018-09-07 2018-09-05 3.135 0 +0
2018-09-06 2018-09-04 3.204 0 +0
2018-09-05 2018-09-03 3.152 0 +0
2018-09-04 2018-08-31 3.221 0 +0
2018-09-03 2018-08-30 3.204 0 +0
2018-08-31 2018-08-29 3.204 0 +0
2018-08-30 2018-08-28 3.238 0 +0
2018-08-29 2018-08-27 3.255 0 +0
2018-08-28 2018-08-24 3.169 0 +0
2018-08-27 2018-08-23 3.204 0 +0
2018-08-24 2018-08-22 3.152 0 +0
2018-08-23 2018-08-21 3.152 0 +0
2018-08-22 2018-08-20 3.118 0 +0
2018-08-21 2018-08-17 3.049 0 +0
2018-08-20 2018-08-16 3.049 0 +0
2018-08-17 2018-08-15 3.066 0 +0
2018-08-16 2018-08-14 3.152 0 +0
2018-08-15 2018-08-13 3.152 0 +0
2018-08-14 2018-08-10 3.255 0 +0
2018-08-13 2018-08-09 3.204 0 +0
2018-08-10 2018-08-08 3.152 0 +0
2018-08-09 2018-08-07 3.187 0 +0
2018-08-08 2018-08-06 3.032 0 +0
2018-08-07 2018-08-03 3.032 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.118 0 +0
2018-08-02 2018-07-31 3.152 0 +0
2018-08-01 2018-07-30 3.187 0 +0
2018-07-31 2018-07-27 3.204 0 +0
2018-07-30 2018-07-26 3.221 0 +0
2018-07-27 2018-07-25 3.221 0 +0
2018-07-26 2018-07-24 3.169 0 +0
2018-07-25 2018-07-23 3.083 0 +0
2018-07-24 2018-07-20 2.997 0 +0
2018-07-23 2018-07-19 2.997 0 +0
2018-07-20 2018-07-18 3.032 0 +0
2018-07-19 2018-07-17 2.997 0 +0
2018-07-18 2018-07-16 3.066 0 +0
2018-07-17 2018-07-13 3.100 0 +0
2018-07-16 2018-07-12 3.100 0 +0
2018-07-13 2018-07-11 3.118 0 +0
2018-07-12 2018-07-10 3.169 0 +0
2018-07-11 2018-07-09 3.135 0 +0
2018-07-10 2018-07-06 3.083 0 +0
2018-07-09 2018-07-05 3.152 0 +0
2018-07-06 2018-07-04 3.187 0 +0
2018-07-05 2018-07-03 3.273 0 +0
2018-07-04 2018-06-29 3.428 0 +0
2018-07-03 2018-06-28 3.238 0 +0
2018-06-29 2018-06-27 3.255 0 +0
2018-06-28 2018-06-26 3.393 0 +0
2018-06-27 2018-06-25 3.497 0 +0
2018-06-26 2018-06-22 3.583 0 +0
2018-06-25 2018-06-21 3.583 0 +0
2018-06-22 2018-06-20 3.600 0 +0
2018-06-21 2018-06-19 3.565 0 +0
2018-06-20 2018-06-15 3.703 0 +0
2018-06-19 2018-06-14 3.686 0 +0
2018-06-15 2018-06-13 3.772 0 +0
2018-06-14 2018-06-12 3.755 0 +0
2018-06-13 2018-06-11 3.755 0 +0
2018-06-12 2018-06-08 3.755 0 +0
2018-06-11 2018-06-07 3.738 0 +0
2018-06-08 2018-06-06 3.789 0 +0
2018-06-07 2018-06-05 3.772 0 +0
2018-06-06 2018-06-04 3.807 0 +0
2018-06-05 2018-06-01 3.686 0 +0
2018-06-04 2018-05-31 3.789 0 +0
2018-06-01 2018-05-30 3.931 0 +0
2018-05-31 2018-05-29 3.984 0 +0
2018-05-30 2018-05-28 4.145 0 +0
2018-05-29 2018-05-25 4.145 0 +0
2018-05-28 2018-05-24 4.145 0 +0
2018-05-25 2018-05-23 4.091 0 +0
2018-05-24 2018-05-21 4.180 0 +0
2018-05-23 2018-05-18 4.251 0 +0
2018-05-21 2018-05-17 4.091 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 3.878 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.771 0 +0
2018-05-14 2018-05-10 3.771 0 +0
2018-05-11 2018-05-09 3.771 0 +0
2018-05-10 2018-05-08 3.753 0 +0
2018-05-09 2018-05-07 3.753 0 +0
2018-05-08 2018-05-04 3.735 0 +0
2018-05-07 2018-05-03 3.735 0 +0
2018-05-04 2018-05-02 3.789 0 +0
2018-05-03 2018-04-30 3.789 0 +0
2018-05-02 2018-04-27 3.753 0 +0
2018-04-30 2018-04-26 3.735 0 +0
2018-04-27 2018-04-25 3.824 0 +0
2018-04-26 2018-04-24 3.860 0 +0
2018-04-25 2018-04-23 3.771 0 +0
2018-04-24 2018-04-20 3.842 0 +0
2018-04-23 2018-04-19 3.896 0 +0
2018-04-20 2018-04-18 3.807 0 +0
2018-04-19 2018-04-17 3.789 0 +0
2018-04-18 2018-04-16 3.807 0 +0
2018-04-17 2018-04-13 3.878 0 +0
2018-04-16 2018-04-12 3.896 0 +0
2018-04-13 2018-04-11 3.896 0 +0
2018-04-12 2018-04-10 3.913 0 +0
2018-04-11 2018-04-09 3.824 0 +0
2018-04-10 2018-04-06 3.735 0 +0
2018-04-09 2018-04-04 3.700 0 +0
2018-04-06 2018-04-03 3.700 0 +0
2018-04-04 2018-03-29 3.789 0 +0
2018-04-03 2018-03-28 3.771 0 +0
2018-03-29 2018-03-27 3.896 0 +0
2018-03-28 2018-03-26 3.807 0 +0
2018-03-27 2018-03-23 3.735 0 +0
2018-03-26 2018-03-22 3.931 0 +0
2018-03-23 2018-03-21 3.896 0 +0
2018-03-22 2018-03-20 3.967 0 +0
2018-03-21 2018-03-19 4.038 0 +0
2018-03-20 2018-03-16 4.073 0 +0
2018-03-19 2018-03-15 4.056 0 +0
2018-03-16 2018-03-14 4.038 0 +0
2018-03-15 2018-03-13 4.073 0 +0
2018-03-14 2018-03-12 3.984 0 +0
2018-03-13 2018-03-09 3.984 0 +0
2018-03-12 2018-03-08 3.967 0 +0
2018-03-09 2018-03-07 3.913 0 +0
2018-03-08 2018-03-06 3.967 0 +0
2018-03-07 2018-03-05 3.824 0 +0
2018-03-06 2018-03-02 3.896 0 +0
2018-03-05 2018-03-01 3.931 0 +0
2018-03-02 2018-02-28 3.913 0 +0
2018-03-01 2018-02-27 3.878 0 +0
2018-02-28 2018-02-26 3.913 0 +0
2018-02-27 2018-02-23 3.984 0 +0
2018-02-26 2018-02-22 3.878 0 +0
2018-02-23 2018-02-21 3.931 0 +0
2018-02-22 2018-02-20 3.878 0 +0
2018-02-21 2018-02-15 3.949 0 +0
2018-02-20 2018-02-13 3.735 0 +0
2018-02-14 2018-02-12 3.753 0 +0
2018-02-13 2018-02-09 4.589 0 +0
2018-02-12 2018-02-08 4.145 0 +0
2018-02-09 2018-02-07 4.109 0 +0
2018-02-08 2018-02-06 4.216 0 +0
2018-02-07 2018-02-05 4.465 0 +0
2018-02-06 2018-02-02 4.483 0 +0
2018-02-05 2018-02-01 4.714 0 +0
2018-02-02 2018-01-31 4.838 0 +0
2018-02-01 2018-01-30 4.322 0 +0
2018-01-31 2018-01-29 4.358 0 +0
2018-01-30 2018-01-26 4.145 0 +0
2018-01-29 2018-01-25 4.056 0 +0
2018-01-26 2018-01-24 4.056 0 +0
2018-01-25 2018-01-23 4.038 0 +0
2018-01-24 2018-01-22 4.056 0 +0
2018-01-23 2018-01-19 3.913 0 +0
2018-01-22 2018-01-18 3.896 0 +0
2018-01-19 2018-01-17 3.878 0 +0
2018-01-18 2018-01-16 3.913 0 +0
2018-01-17 2018-01-15 3.860 0 +0
2018-01-16 2018-01-12 4.020 0 +0
2018-01-15 2018-01-11 4.002 0 +0
2018-01-12 2018-01-10 4.038 0 +0
2018-01-11 2018-01-09 4.002 0 +0
2018-01-10 2018-01-08 4.020 0 +0
2018-01-09 2018-01-05 4.038 0 +0
2018-01-08 2018-01-04 3.931 0 +0
2018-01-05 2018-01-03 3.949 0 +0
2018-01-04 2018-01-02 3.967 0 +0
2018-01-03 2017-12-29 3.842 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.789 0 +0
2017-12-28 2017-12-22 3.789 0 +0
2017-12-27 2017-12-21 3.824 0 +0
2017-12-22 2017-12-20 3.860 0 +0
2017-12-21 2017-12-19 3.896 0 +0
2017-12-20 2017-12-18 3.878 0 +0
2017-12-19 2017-12-15 3.807 0 +0
2017-12-18 2017-12-14 3.878 0 +0
2017-12-15 2017-12-13 3.735 0 +0
2017-12-14 2017-12-12 3.593 0 +0
2017-12-13 2017-12-11 3.842 0 +0
2017-12-12 2017-12-08 3.842 0 +0
2017-12-11 2017-12-07 3.789 0 +0
2017-12-08 2017-12-06 3.807 0 +0
2017-12-07 2017-12-05 3.860 0 +0
2017-12-06 2017-12-04 3.913 0 +0
2017-12-05 2017-12-01 3.878 0 +0
2017-12-04 2017-11-30 3.789 0 +0
2017-12-01 2017-11-29 3.824 0 +0
2017-11-30 2017-11-28 3.860 0 +0
2017-11-29 2017-11-27 3.842 0 +0
2017-11-28 2017-11-24 3.647 0 +0
2017-11-27 2017-11-23 3.558 0 +0
2017-11-24 2017-11-22 3.522 0 +0
2017-11-23 2017-11-21 3.433 0 +0
2017-11-22 2017-11-20 3.362 0 +0
2017-11-21 2017-11-17 3.380 0 +0
2017-11-20 2017-11-16 3.380 0 +0
2017-11-17 2017-11-15 3.451 0 +0
2017-11-16 2017-11-14 3.451 0 +0
2017-11-15 2017-11-13 3.504 0 +0
2017-11-14 2017-11-10 3.486 0 +0
2017-11-13 2017-11-09 3.522 0 +0
2017-11-10 2017-11-08 3.504 0 +0
2017-11-09 2017-11-07 3.522 0 +0
2017-11-08 2017-11-06 3.522 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.451 0 +0
2017-11-03 2017-11-01 3.415 0 +0
2017-11-02 2017-10-31 3.433 0 +0
2017-11-01 2017-10-30 3.433 0 +0
2017-10-31 2017-10-27 3.486 0 +0
2017-10-30 2017-10-26 3.558 0 +0
2017-10-27 2017-10-25 3.558 0 +0
2017-10-26 2017-10-24 3.540 0 +0
2017-10-25 2017-10-23 3.522 0 +0
2017-10-24 2017-10-20 3.540 0 +0
2017-10-23 2017-10-19 3.504 0 +0
2017-10-20 2017-10-18 3.558 0 +0
2017-10-19 2017-10-17 3.540 0 +0
2017-10-18 2017-10-16 3.611 0 +0
2017-10-17 2017-10-13 3.629 0 +0
2017-10-16 2017-10-12 3.647 0 +0
2017-10-13 2017-10-11 3.682 0 +0
2017-10-12 2017-10-10 3.789 0 +0
2017-10-11 2017-10-09 3.718 0 +0
2017-10-10 2017-10-06 3.753 0 +0
2017-10-09 2017-10-04 3.700 0 +0
2017-10-06 2017-10-03 3.682 0 +0
2017-10-04 2017-09-29 3.575 0 +0
2017-10-03 2017-09-28 3.522 0 +0
2017-09-29 2017-09-27 3.611 0 +0
2017-09-28 2017-09-26 3.540 0 +0
2017-09-27 2017-09-25 3.469 0 +0
2017-09-26 2017-09-22 3.753 0 +0
2017-09-25 2017-09-21 3.913 0 +0
2017-09-22 2017-09-20 3.878 0 +0
2017-09-21 2017-09-19 3.718 0 +0
2017-09-20 2017-09-18 3.735 0 +0
2017-09-19 2017-09-15 3.682 0 +0
2017-09-18 2017-09-14 3.362 0 +0
2017-09-15 2017-09-13 3.309 0 +0
2017-09-14 2017-09-12 3.326 0 +0
2017-09-13 2017-09-11 3.326 0 +0
2017-09-12 2017-09-08 3.398 0 +0
2017-09-11 2017-09-07 3.416 0 +0
2017-09-08 2017-09-06 3.290 0 +0
2017-09-07 2017-09-05 3.272 0 +0
2017-09-06 2017-09-04 3.308 0 +0
2017-09-05 2017-09-01 3.254 0 +0
2017-09-04 2017-08-31 3.308 0 +0
2017-09-01 2017-08-30 3.308 0 +0
2017-08-31 2017-08-29 3.236 0 +0
2017-08-30 2017-08-28 3.272 0 +0
2017-08-29 2017-08-25 3.290 0 +0
2017-08-28 2017-08-24 3.254 0 +0
2017-08-25 2017-08-22 3.218 0 +0
2017-08-24 2017-08-21 3.218 0 +0
2017-08-22 2017-08-18 3.200 0 +0
2017-08-21 2017-08-17 3.254 0 +0
2017-08-18 2017-08-16 3.254 0 +0
2017-08-17 2017-08-15 3.272 0 +0
2017-08-16 2017-08-14 3.308 0 +0
2017-08-15 2017-08-11 3.290 0 +0
2017-08-14 2017-08-10 3.380 0 +0
2017-08-11 2017-08-09 3.471 0 +0
2017-08-10 2017-08-08 3.471 0 +0
2017-08-09 2017-08-07 3.471 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.507 0 +0
2017-08-04 2017-08-02 3.525 0 +0
2017-08-03 2017-08-01 3.507 0 +0
2017-08-02 2017-07-31 3.525 0 +0
2017-08-01 2017-07-28 3.525 0 +0
2017-07-31 2017-07-27 3.543 0 +0
2017-07-28 2017-07-26 3.507 0 +0
2017-07-27 2017-07-25 3.471 0 +0
2017-07-26 2017-07-24 3.471 0 +0
2017-07-25 2017-07-21 3.507 0 +0
2017-07-24 2017-07-20 3.489 0 +0
2017-07-21 2017-07-19 3.416 0 +0
2017-07-20 2017-07-18 3.272 0 +0
2017-07-19 2017-07-17 3.308 0 +0
2017-07-18 2017-07-14 3.326 0 +0
2017-07-17 2017-07-13 3.308 0 +0
2017-07-14 2017-07-12 3.290 0 +0
2017-07-13 2017-07-11 3.290 0 +0
2017-07-12 2017-07-10 3.326 0 +0
2017-07-11 2017-07-07 3.326 0 +0
2017-07-10 2017-07-06 3.398 0 +0
2017-07-07 2017-07-05 3.416 0 +0
2017-07-06 2017-07-04 3.416 0 +0
2017-07-05 2017-07-03 3.453 0 +0
2017-07-04 2017-06-30 3.416 0 +0
2017-07-03 2017-06-29 3.416 0 +0
2017-06-30 2017-06-28 3.380 0 +0
2017-06-29 2017-06-27 3.453 0 +0
2017-06-28 2017-06-26 3.416 0 +0
2017-06-27 2017-06-23 3.453 0 +0
2017-06-26 2017-06-22 3.453 0 +0
2017-06-23 2017-06-21 3.489 0 +0
2017-06-22 2017-06-20 3.398 0 +0
2017-06-21 2017-06-19 3.380 0 +0
2017-06-20 2017-06-16 3.362 0 +0
2017-06-19 2017-06-15 3.308 0 +0
2017-06-16 2017-06-14 3.326 0 +0
2017-06-15 2017-06-13 3.344 0 +0
2017-06-14 2017-06-12 3.362 0 +0
2017-06-13 2017-06-09 3.380 0 +0
2017-06-12 2017-06-08 3.416 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.471 0 +0
2017-06-07 2017-06-05 3.416 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.542 0 +0
2017-06-02 2017-05-31 3.487 0 +0
2017-06-01 2017-05-29 3.487 0 +0
2017-05-31 2017-05-26 3.265 0 +0
2017-05-29 2017-05-25 3.247 0 +0
2017-05-26 2017-05-24 3.136 0 +0
2017-05-25 2017-05-23 3.099 0 +0
2017-05-24 2017-05-22 3.118 0 +0
2017-05-23 2017-05-19 3.155 0 +0
2017-05-22 2017-05-18 3.136 0 +0
2017-05-19 2017-05-17 3.136 0 +0
2017-05-18 2017-05-16 3.192 0 +0
2017-05-17 2017-05-15 3.173 0 +0
2017-05-16 2017-05-12 3.173 0 +0
2017-05-15 2017-05-11 3.099 0 +0
2017-05-12 2017-05-10 3.136 0 +0
2017-05-11 2017-05-09 3.136 0 +0
2017-05-10 2017-05-08 3.118 0 +0
2017-05-09 2017-05-05 3.081 0 +0
2017-05-08 2017-05-04 3.099 0 +0
2017-05-05 2017-05-02 3.136 0 +0
2017-05-04 2017-04-28 3.192 0 +0
2017-05-02 2017-04-27 3.229 0 +0
2017-04-28 2017-04-26 3.229 0 +0
2017-04-27 2017-04-25 3.210 0 +0
2017-04-26 2017-04-24 3.192 0 +0
2017-04-25 2017-04-21 3.229 0 +0
2017-04-24 2017-04-20 3.210 0 +0
2017-04-21 2017-04-19 3.192 0 +0
2017-04-20 2017-04-18 3.192 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.229 0 +0
2017-04-13 2017-04-11 3.247 0 +0
2017-04-12 2017-04-10 3.265 0 +0
2017-04-11 2017-04-07 3.229 0 +0
2017-04-10 2017-04-06 3.210 0 +0
2017-04-07 2017-04-05 3.265 0 +0
2017-04-06 2017-04-03 3.210 0 +0
2017-04-05 2017-03-31 3.229 0 +0
2017-04-03 2017-03-30 3.210 0 +0
2017-03-31 2017-03-29 3.284 0 +0
2017-03-30 2017-03-28 3.284 0 +0
2017-03-29 2017-03-27 3.229 0 +0
2017-03-28 2017-03-24 3.358 0 +0
2017-03-27 2017-03-23 3.376 0 +0
2017-03-24 2017-03-22 3.395 0 +0
2017-03-23 2017-03-21 3.432 0 +0
2017-03-22 2017-03-20 3.358 0 +0
2017-03-21 2017-03-17 3.450 0 +0
2017-03-20 2017-03-16 3.487 0 +0
2017-03-17 2017-03-15 3.450 0 +0
2017-03-16 2017-03-14 3.376 0 +0
2017-03-15 2017-03-13 3.376 0 +0
2017-03-14 2017-03-10 3.210 0 +0
2017-03-13 2017-03-09 3.173 0 +0
2017-03-10 2017-03-08 3.265 0 +0
2017-03-09 2017-03-07 3.155 0 +0
2017-03-08 2017-03-06 3.136 0 +0
2017-03-07 2017-03-03 3.192 0 +0
2017-03-06 2017-03-02 3.210 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.210 0 +0
2017-03-01 2017-02-27 3.192 0 +0
2017-02-28 2017-02-24 3.229 0 +0
2017-02-27 2017-02-23 3.229 0 +0
2017-02-24 2017-02-22 3.229 0 +0
2017-02-23 2017-02-21 3.155 0 +0
2017-02-22 2017-02-20 3.155 0 +0
2017-02-21 2017-02-17 3.118 0 +0
2017-02-20 2017-02-16 3.173 0 +0
2017-02-17 2017-02-15 3.173 0 +0
2017-02-16 2017-02-14 3.210 0 +0
2017-02-15 2017-02-13 3.229 0 +0
2017-02-14 2017-02-10 3.155 0 +0
2017-02-13 2017-02-09 3.173 0 +0
2017-02-10 2017-02-08 3.136 0 +0
2017-02-09 2017-02-07 2.970 0 +0
2017-02-08 2017-02-06 2.970 0 +0
2017-02-07 2017-02-03 2.933 0 +0
2017-02-06 2017-02-02 2.952 0 +0
2017-02-03 2017-02-01 2.989 0 +0
2017-02-02 2017-01-27 3.026 0 +0
2017-02-01 2017-01-25 2.989 0 +0
2017-01-26 2017-01-24 3.007 0 +0
2017-01-25 2017-01-23 3.007 0 +0
2017-01-24 2017-01-20 2.989 0 +0
2017-01-23 2017-01-19 3.007 0 +0
2017-01-20 2017-01-18 3.026 0 +0
2017-01-19 2017-01-17 3.007 0 +0
2017-01-18 2017-01-16 3.026 0 +0
2017-01-17 2017-01-13 3.063 0 +0
2017-01-16 2017-01-12 3.026 0 +0
2017-01-13 2017-01-11 3.044 0 +0
2017-01-12 2017-01-10 3.044 0 +0
2017-01-11 2017-01-09 3.081 0 +0
2017-01-10 2017-01-06 3.118 0 +0
2017-01-09 2017-01-05 3.136 0 +0
2017-01-06 2017-01-04 3.063 0 +0
2017-01-05 2017-01-03 3.063 0 +0
2017-01-04 2016-12-30 3.081 0 +0
2017-01-03 2016-12-29 3.007 0 +0
2016-12-30 2016-12-28 3.026 0 +0
2016-12-29 2016-12-23 3.007 0 +0
2016-12-28 2016-12-22 3.007 0 +0
2016-12-23 2016-12-21 3.063 0 +0
2016-12-22 2016-12-20 3.044 0 +0
2016-12-21 2016-12-19 3.044 0 +0
2016-12-20 2016-12-16 3.044 0 +0
2016-12-19 2016-12-15 3.081 0 +0
2016-12-16 2016-12-14 3.118 0 +0
2016-12-15 2016-12-13 3.210 0 +0
2016-12-14 2016-12-12 3.210 0 +0
2016-12-13 2016-12-09 3.358 0 +0
2016-12-12 2016-12-08 3.339 0 +0
2016-12-09 2016-12-07 3.376 0 +0
2016-12-08 2016-12-06 3.395 0 +0
2016-12-07 2016-12-05 3.395 0 +0
2016-12-06 2016-12-02 3.395 0 +0
2016-12-05 2016-12-01 3.432 0 +0
2016-12-02 2016-11-30 3.395 0 +0
2016-12-01 2016-11-29 3.376 0 +0
2016-11-30 2016-11-28 3.321 0 +0
2016-11-29 2016-11-25 3.376 0 +0
2016-11-28 2016-11-24 3.413 0 +0
2016-11-25 2016-11-23 3.395 0 +0
2016-11-24 2016-11-22 3.432 0 +0
2016-11-23 2016-11-21 3.321 0 +0
2016-11-22 2016-11-18 3.321 0 +0
2016-11-21 2016-11-17 3.321 0 +0
2016-11-18 2016-11-16 3.339 0 +0
2016-11-17 2016-11-15 3.413 0 +0
2016-11-16 2016-11-14 3.487 0 +0
2016-11-15 2016-11-11 3.487 0 +0
2016-11-14 2016-11-10 3.524 0 +0
2016-11-11 2016-11-09 3.542 0 +0
2016-11-10 2016-11-08 3.598 0 +0
2016-11-09 2016-11-07 3.524 0 +0
2016-11-08 2016-11-04 3.524 0 +0
2016-11-07 2016-11-03 3.524 0 +0
2016-11-04 2016-11-02 3.542 0 +0
2016-11-03 2016-11-01 3.524 0 +0
2016-11-02 2016-10-31 3.542 0 +0
2016-11-01 2016-10-28 3.524 0 +0
2016-10-31 2016-10-27 3.524 0 +0
2016-10-28 2016-10-26 3.561 0 +0
2016-10-27 2016-10-25 3.561 0 +0
2016-10-26 2016-10-24 3.634 0 +0
2016-10-25 2016-10-20 3.524 0 +0
2016-10-24 2016-10-19 3.616 0 +0
2016-10-20 2016-10-18 3.634 0 +0
2016-10-19 2016-10-17 3.579 0 +0
2016-10-18 2016-10-14 3.653 0 +0
2016-10-17 2016-10-13 3.653 0 +0
2016-10-14 2016-10-12 3.727 0 +0
2016-10-13 2016-10-11 3.745 0 +0
2016-10-12 2016-10-07 3.819 0 +0
2016-10-11 2016-10-06 3.837 0 +0
2016-10-07 2016-10-05 3.837 0 +0
2016-10-06 2016-10-04 3.893 0 +0
2016-10-05 2016-10-03 3.930 0 +0
2016-10-04 2016-09-30 3.893 0 +0
2016-10-03 2016-09-29 3.967 0 +0
2016-09-30 2016-09-28 3.985 0 +0
2016-09-29 2016-09-27 3.985 0 +0
2016-09-28 2016-09-26 4.022 0 +0
2016-09-27 2016-09-23 4.114 0 +0
2016-09-26 2016-09-22 4.096 0 +0
2016-09-23 2016-09-21 4.022 0 +0
2016-09-22 2016-09-20 4.040 0 +0
2016-09-21 2016-09-19 4.003 0 +0
2016-09-20 2016-09-15 3.985 0 +0
2016-09-19 2016-09-14 4.059 0 +0
2016-09-15 2016-09-13 4.040 0 +0
2016-09-14 2016-09-12 4.077 0 +0
2016-09-13 2016-09-09 4.133 0 +0
2016-09-12 2016-09-08 4.227 0 +0
2016-09-09 2016-09-07 4.208 0 +0
2016-09-08 2016-09-06 4.208 0 +0
2016-09-07 2016-09-05 4.171 0 +0
2016-09-06 2016-09-02 4.116 0 +0
2016-09-05 2016-09-01 4.116 0 +0
2016-09-02 2016-08-31 4.078 0 +0
2016-09-01 2016-08-30 4.060 0 +0
2016-08-31 2016-08-29 4.004 0 +0
2016-08-30 2016-08-26 3.893 0 +0
2016-08-29 2016-08-25 3.967 0 +0
2016-08-26 2016-08-24 3.986 0 +0
2016-08-25 2016-08-23 3.986 0 +0
2016-08-24 2016-08-22 4.060 0 +0
2016-08-23 2016-08-19 4.060 0 +0
2016-08-22 2016-08-18 4.023 0 +0
2016-08-19 2016-08-17 4.004 0 +0
2016-08-18 2016-08-16 4.004 0 +0
2016-08-17 2016-08-15 3.949 0 +0
2016-08-16 2016-08-12 3.893 0 +0
2016-08-15 2016-08-11 3.930 0 +0
2016-08-12 2016-08-10 3.930 0 +0
2016-08-11 2016-08-09 3.930 0 +0
2016-08-10 2016-08-08 3.930 0 +0
2016-08-09 2016-08-05 3.930 0 +0
2016-08-08 2016-08-04 3.837 0 +0
2016-08-05 2016-08-03 3.800 0 +0
2016-08-04 2016-08-01 3.875 0 +0
2016-08-03 2016-07-29 3.875 0 +0
2016-08-01 2016-07-28 3.893 0 +0
2016-07-29 2016-07-27 3.912 0 +0
2016-07-28 2016-07-26 3.949 0 +0
2016-07-27 2016-07-25 3.949 0 +0
2016-07-26 2016-07-22 3.930 0 +0
2016-07-25 2016-07-21 3.912 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.856 0 +0
2016-07-20 2016-07-18 3.819 0 +0
2016-07-19 2016-07-15 3.875 0 +0
2016-07-18 2016-07-14 3.837 0 +0
2016-07-15 2016-07-13 3.837 0 +0
2016-07-14 2016-07-12 3.763 0 +0
2016-07-13 2016-07-11 3.745 0 +0
2016-07-12 2016-07-08 3.671 0 +0
2016-07-11 2016-07-07 3.689 0 +0
2016-07-08 2016-07-06 3.671 0 +0
2016-07-07 2016-07-05 3.671 0 +0
2016-07-06 2016-07-04 3.671 0 +0
2016-07-05 2016-06-30 3.634 0 +0
2016-07-04 2016-06-29 3.578 0 +0
2016-06-30 2016-06-28 3.467 0 +0
2016-06-29 2016-06-27 3.485 0 +0
2016-06-28 2016-06-24 3.559 0 +0
2016-06-27 2016-06-23 3.634 0 +0
2016-06-24 2016-06-22 3.615 0 +0
2016-06-23 2016-06-21 3.559 0 +0
2016-06-22 2016-06-20 3.559 0 +0
2016-06-21 2016-06-17 3.485 0 +0
2016-06-20 2016-06-16 3.485 0 +0
2016-06-17 2016-06-15 3.541 0 +0
2016-06-16 2016-06-14 3.522 0 +0
2016-06-15 2016-06-13 3.559 0 +0
2016-06-14 2016-06-10 3.578 0 +0
2016-06-13 2016-06-08 3.671 0 +0
2016-06-10 2016-06-07 3.689 0 +0
2016-06-08 2016-06-06 3.559 0 +0
2016-06-07 2016-06-03 3.541 0 +0
2016-06-06 2016-06-02 3.596 0 +0
2016-06-03 2016-06-01 3.596 0 +0
2016-06-02 2016-05-31 3.634 0 +0
2016-06-01 2016-05-30 3.705 0 +0
2016-05-31 2016-05-27 3.705 0 +0
2016-05-30 2016-05-26 3.630 0 +0
2016-05-27 2016-05-25 3.648 0 +0
2016-05-26 2016-05-24 3.611 0 +0
2016-05-25 2016-05-23 3.611 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.630 0 +0
2016-05-20 2016-05-18 3.630 0 +0
2016-05-19 2016-05-17 3.667 0 +0
2016-05-18 2016-05-16 3.611 0 +0
2016-05-17 2016-05-13 3.630 0 +0
2016-05-16 2016-05-12 3.724 0 +0
2016-05-13 2016-05-11 3.667 0 +0
2016-05-12 2016-05-10 3.686 0 +0
2016-05-11 2016-05-09 3.780 0 +0
2016-05-10 2016-05-06 3.780 0 +0
2016-05-09 2016-05-05 3.761 0 +0
2016-05-06 2016-05-04 3.836 0 +0
2016-05-05 2016-05-03 3.780 0 +0
2016-05-04 2016-04-29 3.818 0 +0
2016-05-03 2016-04-28 3.799 0 +0
2016-04-29 2016-04-27 3.893 0 +0
2016-04-28 2016-04-26 3.912 0 +0
2016-04-27 2016-04-25 3.930 0 +0
2016-04-26 2016-04-22 3.912 0 +0
2016-04-25 2016-04-21 3.930 0 +0
2016-04-22 2016-04-20 3.968 0 +0
2016-04-21 2016-04-19 3.949 0 +0
2016-04-20 2016-04-18 3.930 0 +0
2016-04-19 2016-04-15 3.949 0 +0
2016-04-18 2016-04-14 3.930 0 +0
2016-04-15 2016-04-13 3.930 0 +0
2016-04-14 2016-04-12 3.874 0 +0
2016-04-13 2016-04-11 3.987 0 +0
2016-04-12 2016-04-08 3.930 0 +0
2016-04-11 2016-04-07 3.949 0 +0
2016-04-08 2016-04-06 3.874 0 +0
2016-04-07 2016-04-05 3.893 0 +0
2016-04-06 2016-04-01 3.893 0 +0
2016-04-05 2016-03-31 3.930 0 +0
2016-04-01 2016-03-30 3.893 0 +0
2016-03-31 2016-03-29 3.818 0 +0
2016-03-30 2016-03-24 3.855 0 +0
2016-03-29 2016-03-23 3.912 0 +0
2016-03-24 2016-03-22 3.912 0 +0
2016-03-23 2016-03-21 3.987 0 +0
2016-03-22 2016-03-18 4.006 0 +0
2016-03-21 2016-03-17 3.987 0 +0
2016-03-18 2016-03-16 3.968 0 +0
2016-03-17 2016-03-15 3.949 0 +0
2016-03-16 2016-03-14 3.949 0 +0
2016-03-15 2016-03-11 3.799 0 +0
2016-03-14 2016-03-10 3.780 0 +0
2016-03-11 2016-03-09 3.799 0 +0
2016-03-10 2016-03-08 3.893 0 +0
2016-03-09 2016-03-07 3.930 0 +0
2016-03-08 2016-03-04 3.874 0 +0
2016-03-07 2016-03-03 3.874 0 +0
2016-03-04 2016-03-02 3.874 0 +0
2016-03-03 2016-03-01 3.705 0 +0
2016-03-02 2016-02-29 3.667 0 +0
2016-03-01 2016-02-26 3.667 0 +0
2016-02-29 2016-02-25 3.554 0 +0
2016-02-26 2016-02-24 3.667 0 +0
2016-02-25 2016-02-23 3.630 0 +0
2016-02-24 2016-02-22 3.611 0 +0
2016-02-23 2016-02-19 3.554 0 +0
2016-02-22 2016-02-18 3.536 0 +0
2016-02-19 2016-02-17 3.385 0 +0
2016-02-18 2016-02-16 3.479 0 +0
2016-02-17 2016-02-15 3.329 0 +0
2016-02-16 2016-02-12 3.159 0 +0
2016-02-15 2016-02-11 3.291 0 +0
2016-02-12 2016-02-05 3.423 0 +0
2016-02-11 2016-02-04 3.385 0 +0
2016-02-05 2016-02-03 3.366 0 +0
2016-02-04 2016-02-02 3.460 0 +0
2016-02-03 2016-02-01 3.441 0 +0
2016-02-02 2016-01-29 3.536 0 +0
2016-02-01 2016-01-28 3.310 0 +0
2016-01-29 2016-01-27 3.310 0 +0
2016-01-28 2016-01-26 3.253 0 +0
2016-01-27 2016-01-25 3.385 0 +0
2016-01-26 2016-01-22 3.423 0 +0
2016-01-25 2016-01-21 3.310 0 +0
2016-01-22 2016-01-20 3.441 0 +0
2016-01-21 2016-01-19 3.498 0 +0
2016-01-20 2016-01-18 3.441 0 +0
2016-01-19 2016-01-15 3.498 0 +0
2016-01-18 2016-01-14 3.536 0 +0
2016-01-15 2016-01-13 3.573 0 +0
2016-01-14 2016-01-12 3.554 0 +0
2016-01-13 2016-01-11 3.592 0 +0
2016-01-12 2016-01-08 3.705 0 +0
2016-01-11 2016-01-07 3.592 0 +0
2016-01-08 2016-01-06 3.874 0 +0
2016-01-07 2016-01-05 3.949 0 +0
2016-01-06 2016-01-04 3.874 0 +0
2016-01-05 2015-12-31 4.006 0 +0
2016-01-04 2015-12-29 4.043 0 +0
2015-12-30 2015-12-28 4.024 0 +0
2015-12-29 2015-12-24 4.081 0 +0
2015-12-28 2015-12-22 4.006 0 +0
2015-12-23 2015-12-21 3.949 0 +0
2015-12-22 2015-12-18 3.968 0 +0
2015-12-21 2015-12-17 3.968 0 +0
2015-12-18 2015-12-16 3.855 0 +0
2015-12-17 2015-12-15 3.818 0 +0
2015-12-16 2015-12-14 3.724 0 +0
2015-12-15 2015-12-11 3.949 0 +0
2015-12-14 2015-12-10 3.912 0 +0
2015-12-11 2015-12-09 3.930 0 +0
2015-12-10 2015-12-08 4.043 0 +0
2015-12-09 2015-12-07 4.156 0 +0
2015-12-08 2015-12-04 4.100 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.194 0 +0
2015-12-03 2015-12-01 4.137 0 +0
2015-12-02 2015-11-30 4.024 0 +0
2015-12-01 2015-11-27 4.043 0 +0
2015-11-30 2015-11-26 4.250 0 +0
2015-11-27 2015-11-25 4.269 0 +0
2015-11-26 2015-11-24 4.307 0 +0
2015-11-25 2015-11-23 4.382 0 +0
2015-11-24 2015-11-20 4.325 0 +0
2015-11-23 2015-11-19 4.231 0 +0
2015-11-20 2015-11-18 4.250 0 +0
2015-11-19 2015-11-17 4.137 0 +0
2015-11-18 2015-11-16 4.024 0 +0
2015-11-17 2015-11-13 4.175 0 +0
2015-11-16 2015-11-12 4.288 0 +0
2015-11-13 2015-11-11 4.231 0 +0
2015-11-12 2015-11-10 4.194 0 +0
2015-11-11 2015-11-09 4.269 0 +0
2015-11-10 2015-11-06 4.250 0 +0
2015-11-09 2015-11-05 4.307 0 +0
2015-11-06 2015-11-04 4.288 0 +0
2015-11-05 2015-11-03 4.231 0 +0
2015-11-04 2015-11-02 4.137 0 +0
2015-11-03 2015-10-30 4.024 0 +0
2015-11-02 2015-10-29 3.968 0 +0
2015-10-30 2015-10-28 4.006 0 +0
2015-10-29 2015-10-27 4.118 0 +0
2015-10-28 2015-10-26 4.118 0 +0
2015-10-27 2015-10-23 4.100 0 +0
2015-10-26 2015-10-22 4.118 0 +0
2015-10-23 2015-10-20 4.100 0 +0
2015-10-22 2015-10-19 4.024 0 +0
2015-10-20 2015-10-16 3.987 0 +0
2015-10-19 2015-10-15 3.912 0 +0
2015-10-16 2015-10-14 3.799 0 +0
2015-10-15 2015-10-13 3.818 0 +0
2015-10-14 2015-10-12 3.799 0 +0
2015-10-13 2015-10-09 3.686 0 +0
2015-10-12 2015-10-08 3.686 0 +0
2015-10-09 2015-10-07 3.686 0 +0
2015-10-08 2015-10-06 3.517 0 +0
2015-10-07 2015-10-05 3.517 0 +0
2015-10-06 2015-10-02 3.460 0 +0
2015-10-05 2015-09-30 3.347 0 +0
2015-10-02 2015-09-29 3.159 0 +0
2015-09-30 2015-09-25 3.291 0 +0
2015-09-29 2015-09-24 3.291 0 +0
2015-09-25 2015-09-23 3.272 0 +0
2015-09-24 2015-09-22 3.404 0 +0
2015-09-23 2015-09-21 3.347 0 +0
2015-09-22 2015-09-18 3.329 0 +0
2015-09-21 2015-09-17 3.272 0 +0
2015-09-18 2015-09-16 3.272 0 +0
2015-09-17 2015-09-15 3.178 0 +0
2015-09-16 2015-09-14 3.216 0 +0
2015-09-15 2015-09-11 3.295 0 +0
2015-09-14 2015-09-10 3.295 0 +0
2015-09-11 2015-09-09 3.295 0 +0
2015-09-10 2015-09-08 3.219 0 +0
2015-09-09 2015-09-07 3.162 0 +0
2015-09-08 2015-09-04 3.162 0 +0
2015-09-07 2015-09-02 3.162 0 +0
2015-09-04 2015-09-01 3.219 0 +0
2015-09-02 2015-08-31 3.238 0 +0
2015-09-01 2015-08-28 3.238 0 +0
2015-08-31 2015-08-27 3.181 0 +0
2015-08-28 2015-08-26 2.895 0 +0
2015-08-27 2015-08-25 2.743 0 +0
2015-08-26 2015-08-24 2.895 0 +0
2015-08-25 2015-08-21 3.219 0 +0
2015-08-24 2015-08-20 3.333 0 +0
2015-08-21 2015-08-19 3.429 0 +0
2015-08-20 2015-08-18 3.505 0 +0
2015-08-19 2015-08-17 3.600 0 +0
2015-08-18 2015-08-14 3.619 0 +0
2015-08-17 2015-08-13 3.543 0 +0
2015-08-14 2015-08-12 3.600 0 +0
2015-08-13 2015-08-11 3.867 0 +0
2015-08-12 2015-08-10 3.905 0 +0
2015-08-11 2015-08-07 3.829 0 +0
2015-08-10 2015-08-06 3.810 0 +0
2015-08-07 2015-08-05 3.905 0 +0
2015-08-06 2015-08-04 3.924 0 +0
2015-08-05 2015-08-03 3.943 0 +0
2015-08-04 2015-07-31 4.038 0 +0
2015-08-03 2015-07-30 3.981 0 +0
2015-07-31 2015-07-29 4.019 0 +0
2015-07-30 2015-07-28 3.924 0 +0
2015-07-29 2015-07-27 3.886 0 +0
2015-07-28 2015-07-24 4.172 0 +0
2015-07-27 2015-07-23 4.172 0 +0
2015-07-24 2015-07-22 4.191 0 +0
2015-07-23 2015-07-21 4.267 0 +0
2015-07-22 2015-07-20 4.229 0 +0
2015-07-21 2015-07-17 4.095 0 +0
2015-07-20 2015-07-16 3.962 0 +0
2015-07-17 2015-07-15 3.695 0 +0
2015-07-16 2015-07-14 3.791 0 +0
2015-07-15 2015-07-13 3.810 0 +0
2015-07-14 2015-07-10 3.810 0 +0
2015-07-13 2015-07-09 3.657 0 +0
2015-07-10 2015-07-08 3.200 0 +0
2015-07-09 2015-07-07 3.486 0 +0
2015-07-08 2015-07-06 3.695 0 +0
2015-07-07 2015-07-03 3.848 0 +0
2015-07-06 2015-07-02 4.114 0 +0
2015-07-03 2015-06-30 4.191 0 +0
2015-07-02 2015-06-29 4.076 0 +0
2015-06-30 2015-06-26 4.286 0 +0
2015-06-29 2015-06-25 4.381 0 +0
2015-06-26 2015-06-24 4.457 0 +0
2015-06-25 2015-06-23 4.419 0 +0
2015-06-24 2015-06-22 4.305 0 +0
2015-06-23 2015-06-19 4.267 0 +0
2015-06-22 2015-06-18 4.286 0 +0
2015-06-19 2015-06-17 4.305 0 +0
2015-06-18 2015-06-16 4.248 0 +0
2015-06-17 2015-06-15 4.362 0 +0
2015-06-16 2015-06-12 4.495 0 +0
2015-06-15 2015-06-11 4.305 0 +0
2015-06-12 2015-06-10 4.248 0 +0
2015-06-11 2015-06-09 4.324 0 +0
2015-06-10 2015-06-08 4.419 0 +0
2015-06-09 2015-06-05 4.438 0 +0
2015-06-08 2015-06-04 4.552 0 +0
2015-06-05 2015-06-03 4.400 0 +0
2015-06-04 2015-06-02 4.514 0 +0
2015-06-03 2015-06-01 4.610 0 +0
2015-06-02 2015-05-29 4.744 0 +0
2015-06-01 2015-05-28 4.822 0 +0
2015-05-29 2015-05-27 4.919 0 +0
2015-05-28 2015-05-26 4.860 0 +0
2015-05-27 2015-05-22 4.764 0 +0
2015-05-26 2015-05-21 5.209 0 +0
2015-05-22 2015-05-20 5.267 0 +0
2015-05-21 2015-05-19 5.073 0 +0
2015-05-20 2015-05-18 5.035 0 +0
2015-05-19 2015-05-15 5.035 0 +0
2015-05-18 2015-05-14 5.035 0 +0
2015-05-15 2015-05-13 4.957 0 +0
2015-05-14 2015-05-12 4.938 0 +0
2015-05-13 2015-05-11 4.977 0 +0
2015-05-12 2015-05-08 4.744 0 +0
2015-05-11 2015-05-07 4.589 0 +0
2015-05-08 2015-05-06 4.841 0 +0
2015-05-07 2015-05-05 4.996 0 +0
2015-05-06 2015-05-04 5.170 0 +0
2015-05-05 2015-04-30 4.860 0 +0
2015-05-04 2015-04-29 4.512 0 +0
2015-04-30 2015-04-28 4.570 0 +0
2015-04-29 2015-04-27 4.512 0 +0
2015-04-28 2015-04-24 4.338 0 +0
2015-04-27 2015-04-23 4.376 0 +0
2015-04-24 2015-04-22 4.415 0 +0
2015-04-23 2015-04-21 4.357 0 +0
2015-04-22 2015-04-20 4.299 0 +0
2015-04-21 2015-04-17 4.357 0 +0
2015-04-20 2015-04-16 4.396 0 +0
2015-04-17 2015-04-15 4.280 0 +0
2015-04-16 2015-04-14 4.338 0 +0
2015-04-15 2015-04-13 4.551 0 +0
2015-04-14 2015-04-10 4.125 0 +0
2015-04-13 2015-04-09 4.028 0 +0
2015-04-10 2015-04-08 3.853 0 +0
2015-04-09 2015-04-02 3.679 0 +0
2015-04-08 2015-04-01 3.582 0 +0
2015-04-02 2015-03-31 3.544 0 +0
2015-04-01 2015-03-30 3.505 0 +0
2015-03-31 2015-03-27 3.350 0 +0
2015-03-30 2015-03-26 3.253 0 +0
2015-03-27 2015-03-25 3.331 0 +0
2015-03-26 2015-03-24 3.331 0 +0
2015-03-25 2015-03-23 3.331 0 +0
2015-03-24 2015-03-20 3.273 0 +0
2015-03-23 2015-03-19 3.350 0 +0
2015-03-20 2015-03-18 3.292 0 +0
2015-03-19 2015-03-17 3.195 0 +0
2015-03-18 2015-03-16 3.214 0 +0
2015-03-17 2015-03-13 3.214 0 +0
2015-03-16 2015-03-12 3.195 0 +0
2015-03-13 2015-03-11 3.253 0 +0
2015-03-12 2015-03-10 3.331 0 +0
2015-03-11 2015-03-09 3.389 0 +0
2015-03-10 2015-03-06 3.408 0 +0
2015-03-09 2015-03-05 3.389 0 +0
2015-03-06 2015-03-04 3.408 0 +0
2015-03-05 2015-03-03 3.408 0 +0
2015-03-04 2015-03-02 3.486 0 +0
2015-03-03 2015-02-27 3.486 0 +0
2015-03-02 2015-02-26 3.505 0 +0
2015-02-27 2015-02-25 3.447 0 +0
2015-02-26 2015-02-24 3.408 0 +0
2015-02-25 2015-02-23 3.486 0 +0
2015-02-24 2015-02-18 3.505 0 +0
2015-02-23 2015-02-16 3.427 0 +0
2015-02-17 2015-02-13 3.447 0 +0
2015-02-16 2015-02-12 3.369 0 +0
2015-02-13 2015-02-11 3.369 0 +0
2015-02-12 2015-02-10 3.350 0 +0
2015-02-11 2015-02-09 3.369 0 +0
2015-02-10 2015-02-06 3.408 0 +0
2015-02-09 2015-02-05 3.408 0 +0
2015-02-06 2015-02-04 3.447 0 +0
2015-02-05 2015-02-03 3.389 0 +0
2015-02-04 2015-02-02 3.369 0 +0
2015-02-03 2015-01-30 3.389 0 +0
2015-02-02 2015-01-29 3.408 0 +0
2015-01-30 2015-01-28 3.427 0 +0
2015-01-29 2015-01-27 3.427 0 +0
2015-01-28 2015-01-26 3.427 0 +0
2015-01-27 2015-01-23 3.505 0 +0
2015-01-26 2015-01-22 3.466 0 +0
2015-01-23 2015-01-21 3.544 0 +0
2015-01-22 2015-01-20 3.408 0 +0
2015-01-21 2015-01-19 3.389 0 +0
2015-01-20 2015-01-16 3.466 0 +0
2015-01-19 2015-01-15 3.524 0 +0
2015-01-16 2015-01-14 3.602 0 +0
2015-01-15 2015-01-13 3.563 0 +0
2015-01-14 2015-01-12 3.621 0 +0
2015-01-13 2015-01-09 3.640 0 +0
2015-01-12 2015-01-08 3.660 0 +0
2015-01-09 2015-01-07 3.699 0 +0
2015-01-08 2015-01-06 3.795 0 +0
2015-01-07 2015-01-05 3.834 0 +0
2015-01-06 2015-01-02 3.757 0 +0
2015-01-05 2014-12-31 3.544 0 +0
2015-01-02 2014-12-29 3.427 0 +0
2014-12-30 2014-12-24 3.389 0 +0
2014-12-29 2014-12-22 3.389 0 +0
2014-12-23 2014-12-19 3.447 0 +0
2014-12-22 2014-12-18 3.466 0 +0
2014-12-19 2014-12-17 3.427 0 +0
2014-12-18 2014-12-16 3.408 0 +0
2014-12-17 2014-12-15 3.447 0 +0
2014-12-16 2014-12-12 3.505 0 +0
2014-12-15 2014-12-11 3.524 0 +0
2014-12-12 2014-12-10 3.544 0 +0
2014-12-11 2014-12-09 3.602 0 +0
2014-12-10 2014-12-08 3.679 0 +0
2014-12-09 2014-12-05 3.660 0 +0
2014-12-08 2014-12-04 3.621 0 +0
2014-12-05 2014-12-03 3.660 0 +0
2014-12-04 2014-12-02 3.718 0 +0
2014-12-03 2014-12-01 3.699 0 +0
2014-12-02 2014-11-28 3.737 0 +0
2014-12-01 2014-11-27 3.699 0 +0
2014-11-28 2014-11-26 3.737 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.718 0 +0
2014-11-25 2014-11-21 3.544 0 +0
2014-11-24 2014-11-20 3.602 0 +0
2014-11-21 2014-11-19 3.582 0 +0
2014-11-20 2014-11-18 3.582 0 +0
2014-11-19 2014-11-17 3.582 0 +0
2014-11-18 2014-11-14 3.621 0 +0
2014-11-17 2014-11-13 3.640 0 +0
2014-11-14 2014-11-12 3.602 0 +0
2014-11-13 2014-11-11 3.660 0 +0
2014-11-12 2014-11-10 3.640 0 +0
2014-11-11 2014-11-07 3.563 0 +0
2014-11-10 2014-11-06 3.602 0 +0
2014-11-07 2014-11-05 3.582 0 +0
2014-11-06 2014-11-04 3.563 0 +0
2014-11-05 2014-11-03 3.505 0 +0
2014-11-04 2014-10-31 3.427 0 +0
2014-11-03 2014-10-30 3.408 0 +0
2014-10-31 2014-10-29 3.427 0 +0
2014-10-30 2014-10-28 3.350 0 +0
2014-10-29 2014-10-27 3.331 0 +0
2014-10-28 2014-10-24 3.389 0 +0
2014-10-27 2014-10-23 3.408 0 +0
2014-10-24 2014-10-22 3.427 0 +0
2014-10-23 2014-10-21 3.408 0 +0
2014-10-22 2014-10-20 3.389 0 +0
2014-10-21 2014-10-17 3.427 0 +0
2014-10-20 2014-10-16 3.466 0 +0
2014-10-17 2014-10-15 3.466 0 +0
2014-10-16 2014-10-14 3.466 0 +0
2014-10-15 2014-10-13 3.505 0 +0
2014-10-14 2014-10-10 3.505 0 +0
2014-10-13 2014-10-09 3.582 0 +0
2014-10-10 2014-10-08 3.486 0 +0
2014-10-09 2014-10-07 3.544 0 +0
2014-10-08 2014-10-06 3.582 0 +0
2014-10-07 2014-10-03 3.582 0 +0
2014-10-06 2014-09-30 3.369 0 +0
2014-10-03 2014-09-29 3.563 0 +0
2014-09-30 2014-09-26 3.660 0 +0
2014-09-29 2014-09-25 3.699 0 +0
2014-09-26 2014-09-24 3.660 0 +0
2014-09-25 2014-09-23 3.699 0 +0
2014-09-24 2014-09-22 3.737 0 +0
2014-09-23 2014-09-19 3.737 0 +0
2014-09-22 2014-09-18 3.757 0 +0
2014-09-19 2014-09-17 3.757 0 +0
2014-09-18 2014-09-16 3.776 0 +0
2014-09-17 2014-09-15 3.815 0 +0
2014-09-16 2014-09-12 3.834 0 +0
2014-09-15 2014-09-11 3.873 0 +0
2014-09-12 2014-09-10 3.993 0 +0
2014-09-11 2014-09-08 4.072 0 +0
2014-09-10 2014-09-05 4.013 0 +0
2014-09-08 2014-09-04 4.013 0 +0
2014-09-05 2014-09-03 4.052 0 +0
2014-09-04 2014-09-02 3.954 0 +0
2014-09-03 2014-09-01 3.935 0 +0
2014-09-02 2014-08-29 3.974 0 +0
2014-09-01 2014-08-28 4.052 0 +0
2014-08-29 2014-08-27 4.013 0 +0
2014-08-28 2014-08-26 4.111 0 +0
2014-08-27 2014-08-25 4.072 0 +0
2014-08-26 2014-08-22 3.954 0 +0
2014-08-25 2014-08-21 3.993 0 +0
2014-08-22 2014-08-20 4.033 0 +0
2014-08-21 2014-08-19 4.072 0 +0
2014-08-20 2014-08-18 4.052 0 +0
2014-08-19 2014-08-15 4.111 0 +0
2014-08-18 2014-08-14 4.111 0 +0
2014-08-15 2014-08-13 4.189 0 +0
2014-08-14 2014-08-12 4.072 0 +0
2014-08-13 2014-08-11 4.091 0 +0
2014-08-12 2014-08-08 4.033 0 +0
2014-08-11 2014-08-07 4.072 0 +0
2014-08-08 2014-08-06 4.072 0 +0
2014-08-07 2014-08-05 4.091 0 +0
2014-08-06 2014-08-04 4.111 0 +0
2014-08-05 2014-08-01 4.072 0 +0
2014-08-04 2014-07-31 4.091 0 +0
2014-08-01 2014-07-30 3.954 0 +0
2014-07-31 2014-07-29 4.209 0 +0
2014-07-30 2014-07-28 4.228 0 +0
2014-07-29 2014-07-25 4.072 0 +0
2014-07-28 2014-07-24 4.091 0 +0
2014-07-25 2014-07-23 3.974 0 +0
2014-07-24 2014-07-22 3.876 0 +0
2014-07-23 2014-07-21 3.817 0 +0
2014-07-22 2014-07-18 3.817 0 +0
2014-07-21 2014-07-17 3.837 0 +0
2014-07-18 2014-07-16 3.798 0 +0
2014-07-17 2014-07-15 3.817 0 +0
2014-07-16 2014-07-14 3.817 0 +0
2014-07-15 2014-07-11 3.798 0 +0
2014-07-14 2014-07-10 3.778 0 +0
2014-07-11 2014-07-09 3.817 0 +0
2014-07-10 2014-07-08 3.856 0 +0
2014-07-09 2014-07-07 3.895 0 +0
2014-07-08 2014-07-04 3.817 0 +0
2014-07-07 2014-07-03 3.798 0 +0
2014-07-04 2014-07-02 3.739 0 +0
2014-07-03 2014-06-30 3.700 0 +0
2014-07-02 2014-06-27 3.661 0 +0
2014-06-30 2014-06-26 3.680 0 +0
2014-06-27 2014-06-25 3.661 0 +0
2014-06-26 2014-06-24 3.641 0 +0
2014-06-25 2014-06-23 3.602 0 +0
2014-06-24 2014-06-20 3.621 0 +0
2014-06-23 2014-06-19 3.758 0 +0
2014-06-20 2014-06-18 3.817 0 +0
2014-06-19 2014-06-17 3.895 0 +0
2014-06-18 2014-06-16 3.935 0 +0
2014-06-17 2014-06-13 3.876 0 +0
2014-06-16 2014-06-12 3.837 0 +0
2014-06-13 2014-06-11 3.837 0 +0
2014-06-12 2014-06-10 3.837 0 +0
2014-06-11 2014-06-09 3.817 0 +0
2014-06-10 2014-06-06 3.876 0 +0
2014-06-09 2014-06-05 3.993 0 +0
2014-06-06 2014-06-04 3.974 0 +0
2014-06-05 2014-06-03 4.132 0 +0
2014-06-04 2014-05-30 4.032 0 +0
2014-06-03 2014-05-29 4.012 0 +0
2014-05-30 2014-05-28 4.112 0 +0
2014-05-29 2014-05-27 4.052 0 +0
2014-05-28 2014-05-26 4.052 0 +0
2014-05-27 2014-05-23 4.032 0 +0
2014-05-26 2014-05-22 3.992 0 +0
2014-05-23 2014-05-21 3.952 0 +0
2014-05-22 2014-05-20 3.952 0 +0
2014-05-21 2014-05-19 3.992 0 +0
2014-05-20 2014-05-16 3.972 0 +0
2014-05-19 2014-05-15 4.092 0 +0
2014-05-16 2014-05-14 4.112 0 +0
2014-05-15 2014-05-13 4.032 0 +0
2014-05-14 2014-05-12 3.952 0 +0
2014-05-13 2014-05-09 3.992 0 +0
2014-05-12 2014-05-08 4.032 0 +0
2014-05-09 2014-05-07 4.052 0 +0
2014-05-08 2014-05-05 4.052 0 +0
2014-05-07 2014-05-02 4.092 0 +0
2014-05-05 2014-04-30 4.092 0 +0
2014-05-02 2014-04-29 4.052 0 +0
2014-04-30 2014-04-28 4.112 0 +0
2014-04-29 2014-04-25 4.152 0 +0
2014-04-28 2014-04-24 4.232 0 +0
2014-04-25 2014-04-23 4.172 0 +0
2014-04-24 2014-04-22 4.232 0 +0
2014-04-23 2014-04-17 4.272 0 +0
2014-04-22 2014-04-16 4.332 0 +0
2014-04-17 2014-04-15 4.411 0 +0
2014-04-16 2014-04-14 4.431 0 +0
2014-04-15 2014-04-11 4.471 0 +0
2014-04-14 2014-04-10 4.531 0 +0
2014-04-11 2014-04-09 4.511 0 +0
2014-04-10 2014-04-08 4.431 0 +0
2014-04-09 2014-04-07 4.471 0 +0
2014-04-08 2014-04-04 4.431 0 +0
2014-04-07 2014-04-03 4.471 0 +0
2014-04-04 2014-04-02 4.451 0 +0
2014-04-03 2014-04-01 4.232 0 +0
2014-04-02 2014-03-31 4.312 0 +0
2014-04-01 2014-03-28 4.232 0 +0
2014-03-31 2014-03-27 4.072 0 +0
2014-03-28 2014-03-26 4.092 0 +0
2014-03-27 2014-03-25 3.972 0 +0
2014-03-26 2014-03-24 3.972 0 +0
2014-03-25 2014-03-21 4.032 0 +0
2014-03-24 2014-03-20 3.833 0 +0
2014-03-21 2014-03-19 3.733 0 +0
2014-03-20 2014-03-18 3.733 0 +0
2014-03-19 2014-03-17 3.673 0 +0
2014-03-18 2014-03-14 3.793 0 +0
2014-03-17 2014-03-13 3.972 0 +0
2014-03-14 2014-03-12 3.952 0 +0
2014-03-13 2014-03-11 4.072 0 +0
2014-03-12 2014-03-10 4.012 0 +0
2014-03-11 2014-03-07 4.152 0 +0
2014-03-10 2014-03-06 4.092 0 +0
2014-03-07 2014-03-05 4.152 0 +0
2014-03-06 2014-03-04 4.172 0 +0
2014-03-05 2014-03-03 4.192 0 +0
2014-03-04 2014-02-28 4.272 0 +0
2014-03-03 2014-02-27 4.272 0 +0
2014-02-28 2014-02-26 4.272 0 +0
2014-02-27 2014-02-25 4.252 0 +0
2014-02-26 2014-02-24 4.252 0 +0
2014-02-25 2014-02-21 4.491 0 +0
2014-02-24 2014-02-20 4.511 0 +0
2014-02-21 2014-02-19 4.611 0 +0
2014-02-20 2014-02-18 4.551 0 +0
2014-02-19 2014-02-17 4.551 0 +0
2014-02-18 2014-02-14 4.571 0 +0
2014-02-17 2014-02-13 4.631 0 +0
2014-02-14 2014-02-12 4.731 0 +0
2014-02-13 2014-02-11 4.671 0 +0
2014-02-12 2014-02-10 4.671 0 +0
2014-02-11 2014-02-07 4.691 0 +0
2014-02-10 2014-02-06 4.571 0 +0
2014-02-07 2014-02-05 4.511 0 +0
2014-02-06 2014-02-04 4.631 0 +0
2014-02-05 2014-01-30 4.930 0 +0
2014-02-04 2014-01-28 4.551 0 +0
2014-01-29 2014-01-27 4.431 0 +0
2014-01-28 2014-01-24 4.611 0 +0
2014-01-27 2014-01-23 4.691 0 +0
2014-01-24 2014-01-22 4.771 0 +0
2014-01-23 2014-01-21 4.791 0 +0
2014-01-22 2014-01-20 4.751 0 +0
2014-01-21 2014-01-17 4.791 0 +0
2014-01-20 2014-01-16 4.811 0 +0
2014-01-17 2014-01-15 4.791 0 +0
2014-01-16 2014-01-14 4.831 0 +0
2014-01-15 2014-01-13 4.691 0 +0
2014-01-14 2014-01-10 4.691 0 +0
2014-01-13 2014-01-09 4.711 0 +0
2014-01-10 2014-01-08 4.671 0 +0
2014-01-09 2014-01-07 4.591 0 +0
2014-01-08 2014-01-06 4.571 0 +0
2014-01-07 2014-01-03 4.651 0 +0
2014-01-06 2014-01-02 4.671 0 +0
2014-01-03 2013-12-31 4.751 0 +0
2014-01-02 2013-12-27 4.771 0 +0
2013-12-30 2013-12-24 4.791 0 +0
2013-12-27 2013-12-20 4.711 0 +0
2013-12-23 2013-12-19 4.671 0 +0
2013-12-20 2013-12-18 4.671 0 +0
2013-12-19 2013-12-17 4.691 0 +0
2013-12-18 2013-12-16 4.751 0 +0
2013-12-17 2013-12-13 4.731 0 +0
2013-12-16 2013-12-12 4.771 0 +0
2013-12-13 2013-12-11 4.831 0 +0
2013-12-12 2013-12-10 4.890 0 +0
2013-12-11 2013-12-09 4.970 0 +0
2013-12-10 2013-12-06 4.890 0 +0
2013-12-09 2013-12-05 4.970 0 +0
2013-12-06 2013-12-04 5.010 0 +0
2013-12-05 2013-12-03 4.930 0 +0
2013-12-04 2013-12-02 4.910 0 +0
2013-12-03 2013-11-29 5.010 0 +0
2013-12-02 2013-11-28 4.890 0 +0
2013-11-29 2013-11-27 4.930 0 +0
2013-11-28 2013-11-26 4.890 0 +0
2013-11-27 2013-11-25 4.930 0 +0
2013-11-26 2013-11-22 4.990 0 +0
2013-11-25 2013-11-21 5.010 0 +0
2013-11-22 2013-11-20 4.990 0 +0
2013-11-21 2013-11-19 5.070 0 +0
2013-11-20 2013-11-18 5.130 0 +0
2013-11-19 2013-11-15 4.950 0 +0
2013-11-18 2013-11-14 4.871 0 +0
2013-11-15 2013-11-13 4.871 0 +0
2013-11-14 2013-11-12 4.970 0 +0
2013-11-13 2013-11-11 5.030 0 +0
2013-11-12 2013-11-08 5.110 0 +0
2013-11-11 2013-11-07 5.170 0 +0
2013-11-08 2013-11-06 5.210 0 +0
2013-11-07 2013-11-05 5.190 0 +0
2013-11-06 2013-11-04 5.230 0 +0
2013-11-05 2013-11-01 5.270 0 +0
2013-11-04 2013-10-31 5.389 0 +0
2013-11-01 2013-10-30 5.370 0 +0
2013-10-31 2013-10-29 5.150 0 +0
2013-10-30 2013-10-28 5.130 0 +0
2013-10-29 2013-10-25 5.170 0 +0
2013-10-28 2013-10-24 5.210 0 +0
2013-10-25 2013-10-23 5.170 0 +0
2013-10-24 2013-10-22 5.389 0 +0
2013-10-23 2013-10-21 5.370 0 +0
2013-10-22 2013-10-18 5.429 0 +0
2013-10-21 2013-10-17 5.389 0 +0
2013-10-18 2013-10-16 5.370 0 +0
2013-10-17 2013-10-15 5.389 0 +0
2013-10-16 2013-10-11 5.370 0 +0
2013-10-15 2013-10-10 5.310 0 +0
2013-10-11 2013-10-09 5.370 0 +0
2013-10-10 2013-10-08 5.190 0 +0
2013-10-09 2013-10-07 5.030 0 +0
2013-10-08 2013-10-04 5.030 0 +0
2013-10-07 2013-10-03 4.990 0 +0
2013-10-04 2013-10-02 4.970 0 +0
2013-10-03 2013-09-30 4.970 0 +0
2013-10-02 2013-09-27 4.990 0 +0
2013-09-30 2013-09-26 4.930 0 +0
2013-09-27 2013-09-25 5.030 0 +0
2013-09-26 2013-09-24 5.010 0 +0
2013-09-25 2013-09-23 5.070 0 +0
2013-09-24 2013-09-19 4.930 0 +0
2013-09-23 2013-09-18 4.950 0 +0
2013-09-19 2013-09-17 5.010 0 +0
2013-09-18 2013-09-16 4.950 0 +0
2013-09-17 2013-09-13 4.950 0 +0
2013-09-16 2013-09-12 4.990 0 +0
2013-09-13 2013-09-11 5.070 0 +0
2013-09-12 2013-09-10 5.090 0 +0
2013-09-11 2013-09-09 5.030 0 +0
2013-09-10 2013-09-06 4.995 0 +0
2013-09-09 2013-09-05 4.934 0 -1,254,995
2013-09-03 2013-08-30 4.834 1,254,995 -23,534 0.03% 6,066,068
2013-08-30 2013-08-28 4.793 1,278,529 -567,326 0.03% 6,128,322
2013-08-07 2013-08-05 5.075 1,845,855 +4,965 0.05% 9,368,114
2013-07-29 2013-07-25 4.733 1,840,890 +4,965 0.05% 8,712,640
2013-07-15 2013-07-11 4.592 1,835,925 +42,206 0.05% 8,430,316
2013-06-06 2013-06-04 5.216 1,793,719 +14,895 0.05% 9,356,388
2013-06-03 2013-05-30 5.610 1,778,824 +22,723 0.04% 9,979,368
2013-05-23 2013-05-21 5.590 1,756,101 -9,804 0.04% 9,816,064
2013-05-21 2013-05-16 5.814 1,765,905 +363,827 0.05% 10,267,141
2013-05-15 2013-05-13 5.998 1,402,078 -28,431 0.05% 8,409,242
2013-05-09 2013-05-07 5.508 1,430,509 -4,902 0.05% 7,879,374
2013-05-08 2013-05-06 5.202 1,435,411 +58,823 0.05% 7,467,131
2013-04-22 2013-04-18 5.018 1,376,588 +88,234 0.05% 6,908,383
2013-04-18 2013-04-16 6.065 1,288,354 +100,953 0.04% 7,813,776
2013-04-17 2013-04-15 5.999 1,187,401 -5,918 0.04% 7,122,655
2013-04-11 2013-04-09 6.043 1,193,319 +36,142 0.04% 7,210,982
2013-04-05 2013-04-02 6.441 1,157,177 +107,523 0.04% 7,453,632
2013-03-21 2013-03-19 7.260 1,049,654 +18,071 0.04% 7,620,706
2013-03-01 2013-02-27 7.659 1,031,583 +18,071 0.04% 7,900,516
2013-01-23 2013-01-21 8.256 1,013,512 +45,178 0.04% 8,367,831
2013-01-15 2013-01-11 8.212 968,334 +18,071 0.04% 7,951,962
2013-01-14 2013-01-10 8.544 950,263 +18,071 0.04% 8,119,071
2012-12-17 2012-12-13 8.588 932,192 -11,294 0.03% 8,005,939
2012-12-14 2012-12-12 8.743 943,486 +40,660 0.03% 8,249,122
2012-12-07 2012-12-05 8.832 902,826 +30,721 0.03% 7,973,558
2012-12-04 2012-11-30 8.655 872,105 +42,918 0.03% 7,547,806
2012-11-28 2012-11-26 7.991 829,187 +4,518 0.03% 6,625,747
2012-10-22 2012-10-18 7.282 824,669 -13,553 0.03% 6,005,522
2012-10-18 2012-10-16 7.061 838,222 +9,035 0.03% 5,918,681
2012-09-19 2012-09-17 6.928 829,187 -7,192 0.03% 5,744,762
2012-09-07 2012-09-05 6.209 836,379 +7,414 0.03% 5,192,666
2012-07-12 2012-07-10 7.191 828,965 -13,433 0.03% 5,961,212
2012-07-06 2012-07-04 7.392 842,398 -398,517 0.03% 6,227,128
2012-06-12 2012-06-08 7.060 1,240,915 +39,773 0.05% 8,760,998
2012-05-25 2012-05-23 6.506 1,201,142 -141,296 0.05% 7,815,083
2012-03-12 2012-03-08 7.175 1,342,438 -693,473 0.06% 9,632,627
2012-03-08 2012-03-06 7.360 2,035,911 -4,334 0.09% 14,984,409
2012-02-28 2012-02-24 7.960 2,040,245 -119,624 0.09% 16,240,207
2012-02-08 2012-02-06 6.322 2,159,869 -16,470 0.10% 13,654,258
2012-01-26 2012-01-19 6.322 2,176,339 +16,470 0.10% 13,758,378
2012-01-06 2012-01-04 5.376 2,159,869 -8,669 0.10% 11,611,103
2011-12-30 2011-12-28 5.491 2,168,538 +8,669 0.10% 11,907,871
2011-11-29 2011-11-25 4.822 2,159,869 +4,334 0.10% 10,415,109
2011-11-02 2011-10-31 5.653 2,155,535 -13,003 0.10% 12,184,601
2011-11-01 2011-10-28 5.653 2,168,538 +8,669 0.10% 12,258,103
2011-10-21 2011-10-19 4.961 2,159,869 -17,337 0.10% 10,714,108
2011-10-11 2011-10-07 4.499 2,177,206 +13,002 0.10% 9,795,447
2011-10-06 2011-10-03 4.061 2,164,204 +65,013 0.10% 8,788,222
2011-10-03 2011-09-28 4.719 2,099,191 -17,336 0.09% 9,906,082
2011-09-30 2011-09-27 4.602 2,116,527 +26,194 0.09% 9,740,666
2011-09-27 2011-09-23 4.649 2,090,333 +64,209 0.09% 9,717,782
2011-09-20 2011-09-16 5.653 2,026,124 +17,122 0.09% 11,454,602
2011-09-16 2011-09-14 5.981 2,009,002 -4,281 0.09% 12,014,866
2011-09-09 2011-09-07 6.635 2,013,283 -8,561 0.09% 13,357,395
2011-08-24 2011-08-22 6.705 2,021,844 +29,964 0.09% 13,555,893
2011-08-23 2011-08-19 6.915 1,991,880 +42,806 0.09% 13,773,791
2011-08-19 2011-08-17 7.265 1,949,074 +42,806 0.09% 14,160,785
2011-08-15 2011-08-11 7.078 1,906,268 -17,123 0.09% 13,493,518
2011-08-12 2011-08-10 7.125 1,923,391 +4,281 0.09% 13,704,589
2011-07-29 2011-07-27 8.060 1,919,110 +11,129 0.09% 15,467,409
2011-07-28 2011-07-26 8.153 1,907,981 +4,067 0.09% 15,556,005
2011-07-20 2011-07-18 7.873 1,903,914 +14,126 0.09% 14,989,110
2011-07-15 2011-07-13 7.873 1,889,788 +1,926 0.08% 14,877,899
2011-07-11 2011-07-07 7.966 1,887,862 +14,126 0.08% 15,039,148
2011-06-29 2011-06-27 7.663 1,873,736 +19,263 0.08% 14,357,567
2011-06-21 2011-06-17 7.406 1,854,473 +19,262 0.08% 13,733,410
2011-06-07 2011-06-02 7.990 1,835,211 +14,659 0.08% 14,662,591
2011-05-16 2011-05-12 8.083 1,820,552 +225,606 0.08% 14,715,594
2011-05-12 2011-05-09 8.106 1,594,946 +4,281 0.07% 12,929,272
2011-05-09 2011-05-05 8.178 1,590,665 +22,920 0.07% 13,007,679
2011-04-28 2011-04-26 8.415 1,567,745 +4,219 0.07% 13,191,851
2011-04-20 2011-04-18 8.628 1,563,526 +4,219 0.07% 13,489,892
2011-04-19 2011-04-15 8.699 1,559,307 +177,193 0.07% 13,564,371
2011-04-11 2011-04-07 8.889 1,382,114 +4,219 0.06% 12,285,055
2011-04-07 2011-04-04 8.889 1,377,895 +4,219 0.06% 12,247,554
2011-04-04 2011-03-31 8.486 1,373,676 +4,219 0.06% 11,656,531
2011-04-01 2011-03-30 8.391 1,369,457 +4,219 0.06% 11,490,889
2011-03-25 2011-03-23 8.225 1,365,238 -63,521 0.06% 11,228,967
2011-03-21 2011-03-17 8.106 1,428,759 +4,219 0.06% 11,582,093
2011-01-31 2011-01-27 8.960 1,424,540 +4,219 0.06% 12,763,460
2011-01-18 2011-01-14 9.552 1,420,321 -9,282 0.06% 13,567,303
2010-12-29 2010-12-24 8.936 1,429,603 +9,282 0.07% 12,774,937
2010-12-28 2010-12-22 8.936 1,420,321 +3,375 0.06% 12,691,993
2010-12-02 2010-11-30 9.197 1,416,946 +4,219 0.06% 13,031,278
2010-11-22 2010-11-18 9.505 1,412,727 +63,283 0.06% 13,427,792
2010-11-18 2010-11-16 9.386 1,349,444 +9,282 0.06% 12,666,366
2010-11-12 2010-11-10 10.074 1,340,162 +8,437 0.06% 13,500,449
2010-11-11 2010-11-09 10.477 1,331,725 +4,219 0.06% 13,952,075
2010-11-09 2010-11-05 10.121 1,327,506 +4,219 0.06% 13,435,887
2010-11-08 2010-11-04 9.908 1,323,287 +20,085 0.06% 13,110,894
2010-11-04 2010-11-02 9.576 1,303,202 -94,056 0.06% 12,479,439
2010-10-26 2010-10-22 9.434 1,397,258 +16,032 0.06% 13,181,403
2010-09-29 2010-09-27 9.173 1,381,226 +8,438 0.06% 12,670,031
2010-09-27 2010-09-22 9.365 1,372,788 +32,751 0.06% 12,855,484
2010-08-13 2010-08-11 8.281 1,340,037 -3,116 0.06% 11,097,128
2010-08-05 2010-08-03 8.859 1,343,153 +3,116 0.06% 11,898,951
2010-08-03 2010-07-30 8.522 1,340,037 +9,969 0.06% 11,419,719
2010-07-29 2010-07-27 8.594 1,330,068 +2,908 0.06% 11,430,821
2010-07-26 2010-07-22 8.378 1,327,160 +10,385 0.06% 11,118,287
2010-07-23 2010-07-21 8.426 1,316,775 +2,908 0.06% 11,094,685
2010-07-19 2010-07-15 8.402 1,313,867 +34,191 0.06% 11,038,554
2010-07-15 2010-07-13 8.378 1,279,676 +2,285 0.06% 10,720,490
2010-06-11 2010-06-09 7.968 1,277,391 +6,231 0.06% 10,178,580
2010-05-27 2010-05-25 7.511 1,271,160 +373,858 0.06% 9,547,511
2010-05-18 2010-05-14 8.467 897,302 +32,433 0.04% 7,597,344
2010-05-10 2010-05-06 8.517 864,869 +8,008 0.04% 7,365,940
2010-05-07 2010-05-05 8.667 856,861 +24,023 0.04% 7,426,143
2010-05-03 2010-04-29 8.991 832,838 -22,822 0.04% 7,488,356
2010-04-26 2010-04-22 9.016 855,660 +22,822 0.04% 7,714,928
2010-04-20 2010-04-16 9.466 832,838 -16,016 0.04% 7,883,575
2010-04-19 2010-04-15 9.541 848,854 +5,606 0.04% 8,098,784
2010-04-09 2010-04-07 10.365 843,248 +2,402 0.04% 8,740,311
2010-04-07 2010-03-31 9.915 840,846 +8,008 0.04% 8,337,396
2010-03-05 2010-03-03 10.090 832,838 -4,004 0.04% 8,403,600
2010-02-04 2010-02-02 9.366 836,842 +4,004 0.04% 7,837,873
2010-02-02 2010-01-29 9.241 832,838 +13,212 0.04% 7,696,366
2010-01-28 2010-01-26 9.516 819,626 +40,039 0.04% 7,799,453
2010-01-26 2010-01-22 9.990 779,587 +78,074 0.04% 7,788,396
2010-01-21 2010-01-19 10.590 701,513 +40,039 0.03% 7,428,909
2010-01-18 2010-01-14 10.590 661,474 +320,307 0.03% 7,004,903
2009-11-18 2009-11-16 12.288 341,167 +2,002 0.02% 4,192,331
2009-11-11 2009-11-09 12.463 339,165 +120,115 0.02% 4,227,027
2009-10-14 2009-10-12 11.289 219,050 +481 0.01% 2,472,856
2009-09-03 2009-09-01 11.039 218,569 -19,975 0.01% 2,412,716
2009-08-28 2009-08-26 11.940 238,544 -7,990 0.01% 2,848,170
2009-08-17 2009-08-13 12.365 246,534 -75,906 0.01% 3,048,476
2009-08-14 2009-08-12 12.015 322,440 -39,950 0.02% 3,874,085
2009-08-07 2009-08-05 13.216 362,390 -25,968 0.02% 4,789,488
2009-07-20 2009-07-16 12.941 388,358 +1,998 0.02% 5,025,761
2009-07-15 2009-07-13 12.365 386,360 -59,926 0.02% 4,777,472
2009-07-14 2009-07-10 12.741 446,286 +7,990 0.02% 5,686,042
2009-07-09 2009-07-07 12.941 438,296 +799 0.02% 5,672,011
2009-06-30 2009-06-26 13.367 437,497 +30,403 0.02% 5,847,838
2009-06-29 2009-06-25 13.492 407,094 -1,598 0.02% 5,492,404
2009-06-23 2009-06-19 12.290 408,692 +799 0.02% 5,022,924
2009-06-18 2009-06-16 12.766 407,893 +145,019 0.02% 5,207,094
2009-06-17 2009-06-15 12.440 262,874 +25,169 0.02% 3,270,266
2009-06-11 2009-06-09 12.841 237,705 -7,990 0.01% 3,052,353
2009-06-08 2009-06-04 14.017 245,695 +7,990 0.01% 3,444,002
2009-06-05 2009-06-03 14.293 237,705 +39,951 0.01% 3,397,453
2009-06-04 2009-06-02 13.141 197,754 -18,378 0.01% 2,598,745
2009-06-03 2009-06-01 13.642 216,132 -87,890 0.01% 2,948,456
2009-05-26 2009-05-22 12.940 304,022 +28,196 0.02% 3,933,941
2009-05-06 2009-05-04 10.319 275,826 +10,874 0.02% 2,846,143
2009-03-25 2009-03-23 6.180 264,952 -28,996 0.02% 1,637,439
2009-03-24 2009-03-20 5.656 293,948 +28,996 0.02% 1,662,548
2009-03-23 2009-03-19 5.877 264,952 -18,123 0.02% 1,557,029
2009-03-20 2009-03-18 5.518 283,075 +18,123 0.02% 1,562,002
2009-01-29 2009-01-22 5.297 264,952 +18,122 0.02% 1,403,519
2009-01-23 2009-01-21 5.214 246,830 +18,123 0.02% 1,287,092
2009-01-22 2009-01-20 5.490 228,707 +18,123 0.02% 1,255,690
2009-01-21 2009-01-19 5.656 210,584 +18,122 0.01% 1,191,048
2009-01-19 2009-01-15 5.932 192,462 +18,123 0.01% 1,141,651
2009-01-14 2009-01-12 5.794 174,339 +36,245 0.01% 1,010,099
2009-01-13 2009-01-09 6.208 138,094 -1,450 0.01% 857,250
2009-01-02 2008-12-29 6.732 139,544 -3,624 0.01% 939,401
2008-12-23 2008-12-19 7.504 143,168 -3,625 0.01% 1,074,397
2008-12-11 2008-12-09 6.622 146,793 -1,812 0.01% 972,001
2008-11-28 2008-11-26 4.166 148,605 +1,812 0.01% 619,099
2008-11-10 2008-11-06 5.077 146,793 +1,812 0.01% 745,200
2008-10-27 2008-10-23 4.414 144,981 -4,712 0.01% 640,002
2008-10-24 2008-10-22 3.863 149,693 +7,974 0.01% 578,202
2008-10-21 2008-10-17 5.739 141,719 +1,813 0.01% 813,282
2008-10-14 2008-10-10 6.777 139,906 +3,781 0.01% 948,164
2008-10-06 2008-10-02 9.613 136,125 +1,058 0.01% 1,308,539
2008-09-26 2008-09-24 10.662 135,067 +1,058 0.01% 1,440,079
2008-07-28 2008-07-24 20.417 134,009 +1,410 0.01% 2,735,997
2008-07-25 2008-07-23 20.558 132,599 -21,159 0.01% 2,726,010
2008-07-03 2008-06-30 18.403 153,758 +153,758 0.01% 2,829,643
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top