History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 +0
2022-06-27 2022-06-23 1.353 0 +0
2022-06-24 2022-06-22 1.366 0 +0
2022-06-23 2022-06-21 1.353 0 +0
2022-06-22 2022-06-20 1.353 0 +0
2022-06-21 2022-06-17 1.353 0 +0
2022-06-20 2022-06-16 1.326 0 +0
2022-06-17 2022-06-15 1.339 0 +0
2022-06-16 2022-06-14 1.339 0 +0
2022-06-15 2022-06-13 1.339 0 +0
2022-06-14 2022-06-10 1.379 0 +0
2022-06-13 2022-06-09 1.379 0 +0
2022-06-10 2022-06-08 1.379 0 +0
2022-06-09 2022-06-07 1.366 0 +0
2022-06-08 2022-06-06 1.339 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.379 0 +0
2022-06-02 2022-05-31 1.593 0 +0
2022-06-01 2022-05-30 1.578 0 +0
2022-05-31 2022-05-27 1.564 0 +0
2022-05-30 2022-05-26 1.550 0 +0
2022-05-27 2022-05-25 1.564 0 +0
2022-05-26 2022-05-24 1.564 0 +0
2022-05-25 2022-05-23 1.578 0 +0
2022-05-24 2022-05-20 1.564 0 +0
2022-05-23 2022-05-19 1.550 0 +0
2022-05-20 2022-05-18 1.535 0 +0
2022-05-19 2022-05-17 1.521 0 +0
2022-05-18 2022-05-16 1.521 0 +0
2022-05-17 2022-05-13 1.521 0 +0
2022-05-16 2022-05-12 1.521 0 +0
2022-05-13 2022-05-11 1.521 0 +0
2022-05-12 2022-05-10 1.535 0 +0
2022-05-11 2022-05-06 1.550 0 +0
2022-05-10 2022-05-05 1.593 0 +0
2022-05-06 2022-05-04 1.607 0 +0
2022-05-05 2022-05-03 1.621 0 +0
2022-05-04 2022-04-29 1.607 0 +0
2022-05-03 2022-04-28 1.621 0 +0
2022-04-29 2022-04-27 1.593 0 +0
2022-04-28 2022-04-26 1.607 0 +0
2022-04-27 2022-04-25 1.578 0 +0
2022-04-26 2022-04-22 1.636 0 +0
2022-04-25 2022-04-21 1.636 0 +0
2022-04-22 2022-04-20 1.664 0 +0
2022-04-21 2022-04-19 1.679 0 +0
2022-04-20 2022-04-14 1.679 0 +0
2022-04-19 2022-04-13 1.679 0 +0
2022-04-14 2022-04-12 1.664 0 +0
2022-04-13 2022-04-11 1.693 0 +0
2022-04-12 2022-04-08 1.707 0 +0
2022-04-11 2022-04-07 1.693 0 +0
2022-04-08 2022-04-06 1.750 0 +0
2022-04-07 2022-04-04 1.722 0 +0
2022-04-06 2022-04-01 1.722 0 +0
2022-04-04 2022-03-31 1.722 0 +0
2022-04-01 2022-03-30 1.679 0 +0
2022-03-31 2022-03-29 1.636 0 +0
2022-03-30 2022-03-28 1.679 0 +0
2022-03-29 2022-03-25 1.679 0 +0
2022-03-28 2022-03-24 1.564 0 +0
2022-03-25 2022-03-23 1.535 0 +0
2022-03-24 2022-03-22 1.521 0 +0
2022-03-23 2022-03-21 1.506 0 +0
2022-03-22 2022-03-18 1.478 0 +0
2022-03-21 2022-03-17 1.506 0 +0
2022-03-18 2022-03-16 1.463 0 +0
2022-03-17 2022-03-15 1.349 0 +0
2022-03-16 2022-03-14 1.420 0 +0
2022-03-15 2022-03-11 1.521 0 +0
2022-03-14 2022-03-10 1.535 0 +0
2022-03-11 2022-03-09 1.521 0 +0
2022-03-10 2022-03-08 1.550 0 +0
2022-03-09 2022-03-07 1.607 0 +0
2022-03-08 2022-03-04 1.636 0 +0
2022-03-07 2022-03-03 1.664 0 +0
2022-03-04 2022-03-02 1.636 0 +0
2022-03-03 2022-03-01 1.650 0 +0
2022-03-02 2022-02-28 1.636 0 +0
2022-03-01 2022-02-25 1.679 0 +0
2022-02-28 2022-02-24 1.650 0 +0
2022-02-25 2022-02-23 1.707 0 +0
2022-02-24 2022-02-22 1.693 0 +0
2022-02-23 2022-02-21 1.707 0 +0
2022-02-22 2022-02-18 1.707 0 +0
2022-02-21 2022-02-17 1.707 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.664 0 +0
2022-02-16 2022-02-14 1.693 0 +0
2022-02-15 2022-02-11 1.722 0 +0
2022-02-14 2022-02-10 1.707 0 +0
2022-02-11 2022-02-09 1.707 0 +0
2022-02-10 2022-02-08 1.679 0 +0
2022-02-09 2022-02-07 1.664 0 +0
2022-02-08 2022-02-04 1.621 0 +0
2022-02-07 2022-01-31 1.578 0 +0
2022-02-04 2022-01-27 1.593 0 +0
2022-01-28 2022-01-26 1.621 0 +0
2022-01-27 2022-01-25 1.607 0 +0
2022-01-26 2022-01-24 1.664 0 +0
2022-01-25 2022-01-21 1.650 0 +0
2022-01-24 2022-01-20 1.664 0 +0
2022-01-21 2022-01-19 1.650 0 +0
2022-01-20 2022-01-18 1.607 0 +0
2022-01-19 2022-01-17 1.593 0 +0
2022-01-18 2022-01-14 1.564 0 +0
2022-01-17 2022-01-13 1.535 0 +0
2022-01-14 2022-01-12 1.535 0 +0
2022-01-13 2022-01-11 1.535 0 +0
2022-01-12 2022-01-10 1.550 0 +0
2022-01-11 2022-01-07 1.521 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.521 0 +0
2022-01-06 2022-01-04 1.521 0 +0
2022-01-05 2022-01-03 1.521 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.521 0 +0
2021-12-30 2021-12-28 1.492 0 +0
2021-12-29 2021-12-24 1.492 0 +0
2021-12-28 2021-12-22 1.478 0 +0
2021-12-23 2021-12-21 1.478 0 +0
2021-12-22 2021-12-20 1.463 0 +0
2021-12-21 2021-12-17 1.492 0 +0
2021-12-20 2021-12-16 1.463 0 +0
2021-12-17 2021-12-15 1.478 0 +0
2021-12-16 2021-12-14 1.478 0 +0
2021-12-15 2021-12-13 1.492 0 +0
2021-12-14 2021-12-10 1.506 0 +0
2021-12-13 2021-12-09 1.492 0 +0
2021-12-10 2021-12-08 1.492 0 +0
2021-12-09 2021-12-07 1.506 0 +0
2021-12-08 2021-12-06 1.478 0 +0
2021-12-07 2021-12-03 1.506 0 +0
2021-12-06 2021-12-02 1.506 0 +0
2021-12-03 2021-12-01 1.492 0 +0
2021-12-02 2021-11-30 1.492 0 +0
2021-12-01 2021-11-29 1.478 0 +0
2021-11-30 2021-11-26 1.492 0 +0
2021-11-29 2021-11-25 1.506 0 +0
2021-11-26 2021-11-24 1.492 0 +0
2021-11-25 2021-11-23 1.506 0 +0
2021-11-24 2021-11-22 1.506 0 +0
2021-11-23 2021-11-19 1.535 0 +0
2021-11-22 2021-11-18 1.535 0 +0
2021-11-19 2021-11-17 1.578 0 +0
2021-11-18 2021-11-16 1.550 0 +0
2021-11-17 2021-11-15 1.535 0 +0
2021-11-16 2021-11-12 1.550 0 +0
2021-11-15 2021-11-11 1.578 0 +0
2021-11-12 2021-11-10 1.535 0 +0
2021-11-11 2021-11-09 1.535 0 +0
2021-11-10 2021-11-08 1.535 0 +0
2021-11-09 2021-11-05 1.550 0 +0
2021-11-08 2021-11-04 1.578 0 +0
2021-11-05 2021-11-03 1.593 0 +0
2021-11-04 2021-11-02 1.607 0 +0
2021-11-03 2021-11-01 1.636 0 +0
2021-11-02 2021-10-29 1.650 0 +0
2021-11-01 2021-10-28 1.664 0 +0
2021-10-29 2021-10-27 1.679 0 +0
2021-10-28 2021-10-26 1.693 0 +0
2021-10-27 2021-10-25 1.736 0 +0
2021-10-26 2021-10-22 1.736 0 +0
2021-10-25 2021-10-21 1.736 0 +0
2021-10-22 2021-10-20 1.722 0 +0
2021-10-21 2021-10-19 1.707 0 +0
2021-10-20 2021-10-18 1.722 0 +0
2021-10-19 2021-10-15 1.707 0 +0
2021-10-18 2021-10-12 1.707 0 +0
2021-10-15 2021-10-11 1.679 0 +0
2021-10-12 2021-10-08 1.707 0 +0
2021-10-11 2021-10-07 1.693 0 +0
2021-10-08 2021-10-06 1.650 0 +0
2021-10-07 2021-10-05 1.650 0 +0
2021-10-06 2021-10-04 1.693 0 +0
2021-10-05 2021-09-30 1.679 0 +0
2021-10-04 2021-09-29 1.679 0 +0
2021-09-30 2021-09-28 1.707 0 +0
2021-09-29 2021-09-27 1.664 0 +0
2021-09-28 2021-09-24 1.693 0 +0
2021-09-27 2021-09-23 1.722 0 +0
2021-09-24 2021-09-21 1.693 0 +0
2021-09-23 2021-09-20 1.722 0 +0
2021-09-21 2021-09-17 1.779 0 +0
2021-09-20 2021-09-16 1.808 0 +0
2021-09-17 2021-09-15 1.851 0 +0
2021-09-16 2021-09-14 1.937 0 +0
2021-09-15 2021-09-13 2.037 0 +0
2021-09-14 2021-09-10 1.908 0 +0
2021-09-13 2021-09-09 1.808 0 +0
2021-09-10 2021-09-08 1.904 0 +0
2021-09-09 2021-09-07 1.919 0 +0
2021-09-08 2021-09-06 1.919 0 +0
2021-09-07 2021-09-03 1.904 0 +0
2021-09-06 2021-09-02 1.889 0 +0
2021-09-03 2021-09-01 1.874 0 +0
2021-09-02 2021-08-31 1.874 0 +0
2021-09-01 2021-08-30 1.845 0 +0
2021-08-31 2021-08-27 1.860 0 +0
2021-08-30 2021-08-26 1.874 0 +0
2021-08-27 2021-08-25 1.889 0 +0
2021-08-26 2021-08-24 1.919 0 +0
2021-08-25 2021-08-23 1.874 0 +0
2021-08-24 2021-08-20 1.889 0 +0
2021-08-23 2021-08-19 1.919 0 +0
2021-08-20 2021-08-18 1.948 0 +0
2021-08-19 2021-08-17 1.919 0 +0
2021-08-18 2021-08-16 1.889 0 +0
2021-08-17 2021-08-13 1.874 0 +0
2021-08-16 2021-08-12 1.904 0 +0
2021-08-13 2021-08-11 1.919 0 +0
2021-08-12 2021-08-10 1.860 0 +0
2021-08-11 2021-08-09 1.845 0 +0
2021-08-10 2021-08-06 1.845 0 +0
2021-08-09 2021-08-05 1.860 0 +0
2021-08-06 2021-08-04 1.889 0 +0
2021-08-05 2021-08-03 1.845 0 +0
2021-08-04 2021-08-02 1.830 0 +0
2021-08-03 2021-07-30 1.830 0 +0
2021-08-02 2021-07-29 1.845 0 +0
2021-07-30 2021-07-28 1.845 0 +0
2021-07-29 2021-07-27 1.830 0 +0
2021-07-28 2021-07-26 1.830 0 +0
2021-07-27 2021-07-23 1.860 0 +0
2021-07-26 2021-07-22 1.874 0 +0
2021-07-23 2021-07-21 1.860 0 +0
2021-07-22 2021-07-20 1.845 0 +0
2021-07-21 2021-07-19 1.874 0 +0
2021-07-20 2021-07-16 1.919 0 +0
2021-07-19 2021-07-15 1.919 0 +0
2021-07-16 2021-07-14 1.874 0 +0
2021-07-15 2021-07-13 1.919 0 +0
2021-07-14 2021-07-12 1.889 0 +0
2021-07-13 2021-07-09 1.815 0 +0
2021-07-12 2021-07-08 1.830 0 +0
2021-07-09 2021-07-07 1.845 0 +0
2021-07-08 2021-07-06 1.860 0 +0
2021-07-07 2021-07-05 1.845 0 +0
2021-07-06 2021-07-02 1.845 0 +0
2021-07-05 2021-06-30 1.860 0 +0
2021-07-02 2021-06-29 1.889 0 +0
2021-06-30 2021-06-28 1.919 0 +0
2021-06-29 2021-06-25 1.933 0 +0
2021-06-28 2021-06-24 1.933 0 +0
2021-06-25 2021-06-23 1.948 0 +0
2021-06-24 2021-06-22 1.948 0 +0
2021-06-23 2021-06-21 1.933 0 +0
2021-06-22 2021-06-18 1.963 0 +0
2021-06-21 2021-06-17 1.978 0 +0
2021-06-18 2021-06-16 1.919 0 +0
2021-06-17 2021-06-15 1.948 0 +0
2021-06-16 2021-06-11 1.948 0 +0
2021-06-15 2021-06-10 1.933 0 +0
2021-06-11 2021-06-09 1.948 0 +0
2021-06-10 2021-06-08 1.904 0 +0
2021-06-09 2021-06-07 1.874 0 +0
2021-06-08 2021-06-04 1.919 0 +0
2021-06-07 2021-06-03 1.933 0 +0
2021-06-04 2021-06-02 1.933 0 +0
2021-06-03 2021-06-01 1.933 0 +0
2021-06-02 2021-05-31 1.919 0 +0
2021-06-01 2021-05-28 1.933 0 +0
2021-05-31 2021-05-27 1.933 0 +0
2021-05-28 2021-05-26 1.889 0 +0
2021-05-27 2021-05-25 1.874 0 +0
2021-05-26 2021-05-24 1.845 0 +0
2021-05-25 2021-05-21 1.860 0 +0
2021-05-24 2021-05-20 1.874 0 +0
2021-05-21 2021-05-18 1.874 0 +0
2021-05-20 2021-05-17 1.860 0 +0
2021-05-18 2021-05-14 1.874 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.904 0 +0
2021-05-13 2021-05-11 1.919 0 +0
2021-05-12 2021-05-10 1.933 0 +0
2021-05-11 2021-05-07 1.948 0 +0
2021-05-10 2021-05-06 1.978 0 +0
2021-05-07 2021-05-05 1.978 0 +0
2021-05-06 2021-05-04 1.963 0 +0
2021-05-05 2021-05-03 1.963 0 +0
2021-05-04 2021-04-30 1.889 0 +0
2021-05-03 2021-04-29 1.993 0 +0
2021-04-30 2021-04-28 2.022 0 +0
2021-04-29 2021-04-27 1.978 0 +0
2021-04-28 2021-04-26 2.052 0 +0
2021-04-27 2021-04-23 2.022 0 +0
2021-04-26 2021-04-22 1.993 0 +0
2021-04-23 2021-04-21 1.993 0 +0
2021-04-22 2021-04-20 1.993 0 +0
2021-04-21 2021-04-19 1.933 0 +0
2021-04-20 2021-04-16 1.919 0 +0
2021-04-19 2021-04-15 1.874 0 +0
2021-04-16 2021-04-14 1.860 0 +0
2021-04-15 2021-04-13 1.815 0 +0
2021-04-14 2021-04-12 1.801 0 +0
2021-04-13 2021-04-09 1.786 0 +0
2021-04-12 2021-04-08 1.771 0 +0
2021-04-09 2021-04-07 1.771 0 +0
2021-04-08 2021-04-01 1.786 0 +0
2021-04-07 2021-03-31 1.756 0 +0
2021-04-01 2021-03-30 1.756 0 +0
2021-03-31 2021-03-29 1.712 0 +0
2021-03-30 2021-03-26 1.683 0 +0
2021-03-29 2021-03-25 1.668 0 +0
2021-03-26 2021-03-24 1.697 0 +0
2021-03-25 2021-03-23 1.756 0 +0
2021-03-24 2021-03-22 1.771 0 +0
2021-03-23 2021-03-19 1.771 0 +0
2021-03-22 2021-03-18 1.801 0 +0
2021-03-19 2021-03-17 1.801 0 +0
2021-03-18 2021-03-16 1.786 0 +0
2021-03-17 2021-03-15 1.756 0 +0
2021-03-16 2021-03-12 1.771 0 +0
2021-03-15 2021-03-11 1.771 0 +0
2021-03-12 2021-03-10 1.742 0 +0
2021-03-11 2021-03-09 1.727 0 +0
2021-03-10 2021-03-08 1.742 0 +0
2021-03-09 2021-03-05 1.771 0 +0
2021-03-08 2021-03-04 1.756 0 +0
2021-03-05 2021-03-03 1.786 0 +0
2021-03-04 2021-03-02 1.742 0 +0
2021-03-03 2021-03-01 1.786 0 +0
2021-03-02 2021-02-26 1.756 0 +0
2021-03-01 2021-02-25 1.786 0 +0
2021-02-26 2021-02-24 1.742 0 +0
2021-02-25 2021-02-23 1.756 0 +0
2021-02-24 2021-02-22 1.756 0 +0
2021-02-23 2021-02-19 1.727 0 +0
2021-02-22 2021-02-18 1.697 0 +0
2021-02-19 2021-02-17 1.742 0 +0
2021-02-18 2021-02-16 1.712 0 +0
2021-02-17 2021-02-11 1.683 0 +0
2021-02-16 2021-02-09 1.697 0 +0
2021-02-10 2021-02-08 1.697 0 +0
2021-02-09 2021-02-05 1.683 0 +0
2021-02-08 2021-02-04 1.712 0 +0
2021-02-05 2021-02-03 1.683 0 +0
2021-02-04 2021-02-02 1.668 0 +0
2021-02-03 2021-02-01 1.668 0 +0
2021-02-02 2021-01-29 1.697 0 +0
2021-02-01 2021-01-28 1.683 0 +0
2021-01-29 2021-01-27 1.712 0 +0
2021-01-28 2021-01-26 1.712 0 +0
2021-01-27 2021-01-25 1.727 0 +0
2021-01-26 2021-01-22 1.756 0 +0
2021-01-25 2021-01-21 1.771 0 +0
2021-01-22 2021-01-20 1.771 0 +0
2021-01-21 2021-01-19 1.771 0 +0
2021-01-20 2021-01-18 1.697 0 +0
2021-01-19 2021-01-15 1.683 0 +0
2021-01-18 2021-01-14 1.668 0 +0
2021-01-15 2021-01-13 1.668 0 +0
2021-01-14 2021-01-12 1.653 0 +0
2021-01-13 2021-01-11 1.638 0 +0
2021-01-12 2021-01-08 1.624 0 +0
2021-01-11 2021-01-07 1.624 0 +0
2021-01-08 2021-01-06 1.638 0 +0
2021-01-07 2021-01-05 1.609 0 +0
2021-01-06 2021-01-04 1.579 0 +0
2021-01-05 2020-12-31 1.594 0 +0
2021-01-04 2020-12-29 1.565 0 +0
2020-12-30 2020-12-28 1.550 0 +0
2020-12-29 2020-12-24 1.550 0 +0
2020-12-28 2020-12-22 1.550 0 +0
2020-12-23 2020-12-21 1.579 0 +0
2020-12-22 2020-12-18 1.594 0 +0
2020-12-21 2020-12-17 1.550 0 +0
2020-12-18 2020-12-16 1.535 0 +0
2020-12-17 2020-12-15 1.520 0 +0
2020-12-16 2020-12-14 1.565 0 +0
2020-12-15 2020-12-11 1.535 0 +0
2020-12-14 2020-12-10 1.520 0 +0
2020-12-11 2020-12-09 1.535 0 +0
2020-12-10 2020-12-08 1.520 0 +0
2020-12-09 2020-12-07 1.535 0 +0
2020-12-08 2020-12-04 1.550 0 +0
2020-12-07 2020-12-03 1.565 0 +0
2020-12-04 2020-12-02 1.565 0 +0
2020-12-03 2020-12-01 1.579 0 +0
2020-12-02 2020-11-30 1.579 0 +0
2020-12-01 2020-11-27 1.609 0 +0
2020-11-30 2020-11-26 1.565 0 +0
2020-11-27 2020-11-25 1.594 0 +0
2020-11-26 2020-11-24 1.594 0 +0
2020-11-25 2020-11-23 1.594 0 +0
2020-11-24 2020-11-20 1.594 0 +0
2020-11-23 2020-11-19 1.624 0 +0
2020-11-20 2020-11-18 1.653 0 +0
2020-11-19 2020-11-17 1.638 0 +0
2020-11-18 2020-11-16 1.624 0 +0
2020-11-17 2020-11-13 1.638 0 +0
2020-11-16 2020-11-12 1.653 0 +0
2020-11-13 2020-11-11 1.697 0 +0
2020-11-12 2020-11-10 1.638 0 +0
2020-11-11 2020-11-09 1.609 0 +0
2020-11-10 2020-11-06 1.594 0 +0
2020-11-09 2020-11-05 1.579 0 +0
2020-11-06 2020-11-04 1.565 0 +0
2020-11-05 2020-11-03 1.550 0 +0
2020-11-04 2020-11-02 1.535 0 +0
2020-11-03 2020-10-30 1.505 0 +0
2020-11-02 2020-10-29 1.505 0 +0
2020-10-30 2020-10-28 1.535 0 +0
2020-10-29 2020-10-27 1.535 0 +0
2020-10-28 2020-10-23 1.565 0 +0
2020-10-27 2020-10-22 1.535 0 +0
2020-10-23 2020-10-21 1.535 0 +0
2020-10-22 2020-10-20 1.535 0 +0
2020-10-21 2020-10-19 1.565 0 +0
2020-10-20 2020-10-16 1.565 0 +0
2020-10-19 2020-10-15 1.550 0 +0
2020-10-16 2020-10-14 1.579 0 +0
2020-10-15 2020-10-12 1.579 0 +0
2020-10-14 2020-10-09 1.520 0 +0
2020-10-12 2020-10-08 1.505 0 +0
2020-10-09 2020-10-07 1.491 0 +0
2020-10-08 2020-10-06 1.491 0 +0
2020-10-07 2020-10-05 1.446 0 +0
2020-10-06 2020-09-30 1.446 0 +0
2020-10-05 2020-09-29 1.417 0 +0
2020-09-30 2020-09-28 1.432 0 +0
2020-09-29 2020-09-25 1.432 0 +0
2020-09-28 2020-09-24 1.461 0 +0
2020-09-25 2020-09-23 1.491 0 +0
2020-09-24 2020-09-22 1.476 0 +0
2020-09-23 2020-09-21 1.476 0 +0
2020-09-22 2020-09-18 1.520 0 +0
2020-09-21 2020-09-17 1.491 0 +0
2020-09-18 2020-09-16 1.520 0 +0
2020-09-17 2020-09-15 1.535 0 +0
2020-09-16 2020-09-14 1.491 0 +0
2020-09-15 2020-09-11 1.505 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.505 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.505 0 +0
2020-09-08 2020-09-04 1.520 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.579 0 +0
2020-09-03 2020-09-01 1.579 0 +0
2020-09-02 2020-08-31 1.565 0 +0
2020-09-01 2020-08-28 1.565 0 +0
2020-08-31 2020-08-27 1.609 0 +0
2020-08-28 2020-08-26 1.668 0 +0
2020-08-27 2020-08-25 1.727 0 +0
2020-08-26 2020-08-24 1.771 0 +0
2020-08-25 2020-08-21 1.742 0 +0
2020-08-24 2020-08-20 1.756 0 +0
2020-08-21 2020-08-19 1.771 0 +0
2020-08-20 2020-08-18 1.756 0 +0
2020-08-19 2020-08-17 1.771 0 +0
2020-08-18 2020-08-14 1.727 0 +0
2020-08-17 2020-08-13 1.727 0 +0
2020-08-14 2020-08-12 1.771 0 +0
2020-08-13 2020-08-11 1.771 0 +0
2020-08-12 2020-08-10 1.712 0 +0
2020-08-11 2020-08-07 1.742 0 +0
2020-08-10 2020-08-06 1.712 0 +0
2020-08-07 2020-08-05 1.712 0 +0
2020-08-06 2020-08-04 1.727 0 +0
2020-08-05 2020-08-03 1.727 0 +0
2020-08-04 2020-07-31 1.697 0 +0
2020-08-03 2020-07-30 1.712 0 +0
2020-07-31 2020-07-29 1.712 0 +0
2020-07-30 2020-07-28 1.727 0 +0
2020-07-29 2020-07-27 1.742 0 +0
2020-07-28 2020-07-24 1.742 0 +0
2020-07-27 2020-07-23 1.756 0 +0
2020-07-24 2020-07-22 1.771 0 +0
2020-07-23 2020-07-21 1.815 0 +0
2020-07-22 2020-07-20 1.845 0 +0
2020-07-21 2020-07-17 1.786 0 +0
2020-07-20 2020-07-16 1.786 0 +0
2020-07-17 2020-07-15 1.830 0 +0
2020-07-16 2020-07-14 1.874 0 +0
2020-07-15 2020-07-13 1.933 0 +0
2020-07-14 2020-07-10 1.904 0 +0
2020-07-13 2020-07-09 1.933 0 +0
2020-07-10 2020-07-08 1.963 0 +0
2020-07-09 2020-07-07 1.919 0 +0
2020-07-08 2020-07-06 2.022 0 +0
2020-07-07 2020-07-03 1.933 0 +0
2020-07-06 2020-07-02 1.963 0 +0
2020-07-03 2020-06-30 1.919 0 +0
2020-07-02 2020-06-29 1.874 0 +0
2020-06-30 2020-06-26 1.874 0 +0
2020-06-29 2020-06-24 1.919 0 +0
2020-06-26 2020-06-23 1.978 0 +0
2020-06-24 2020-06-22 2.007 0 +0
2020-06-23 2020-06-19 2.066 0 +0
2020-06-22 2020-06-18 1.978 0 +0
2020-06-19 2020-06-17 1.933 0 +0
2020-06-18 2020-06-16 1.919 0 +0
2020-06-17 2020-06-15 1.860 0 +0
2020-06-16 2020-06-12 1.860 0 +0
2020-06-15 2020-06-11 1.919 0 +0
2020-06-12 2020-06-10 1.948 0 +0
2020-06-11 2020-06-09 2.022 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.933 0 +0
2020-06-08 2020-06-04 1.948 0 +0
2020-06-05 2020-06-03 2.139 0 +0
2020-06-04 2020-06-02 2.108 0 +0
2020-06-03 2020-06-01 2.092 0 +0
2020-06-02 2020-05-29 2.014 0 +0
2020-06-01 2020-05-28 2.029 0 +0
2020-05-29 2020-05-27 2.029 0 +0
2020-05-28 2020-05-26 2.045 0 +0
2020-05-27 2020-05-25 2.029 0 +0
2020-05-26 2020-05-22 1.982 0 +0
2020-05-25 2020-05-21 2.077 0 +0
2020-05-22 2020-05-20 2.077 0 +0
2020-05-21 2020-05-19 2.108 0 +0
2020-05-20 2020-05-18 2.092 0 +0
2020-05-19 2020-05-15 2.061 0 +0
2020-05-18 2020-05-14 2.092 0 +0
2020-05-15 2020-05-13 2.139 0 +0
2020-05-14 2020-05-12 2.092 0 +0
2020-05-13 2020-05-11 2.139 0 +0
2020-05-12 2020-05-08 2.124 0 +0
2020-05-11 2020-05-07 2.092 0 +0
2020-05-08 2020-05-06 2.108 0 +0
2020-05-07 2020-05-05 2.077 0 +0
2020-05-06 2020-05-04 2.092 0 +0
2020-05-05 2020-04-29 2.155 0 +0
2020-05-04 2020-04-28 2.092 0 +0
2020-04-29 2020-04-27 2.092 0 +0
2020-04-28 2020-04-24 2.045 0 +0
2020-04-27 2020-04-23 2.029 0 +0
2020-04-24 2020-04-22 2.029 0 +0
2020-04-23 2020-04-21 2.045 0 +0
2020-04-22 2020-04-20 2.077 0 +0
2020-04-21 2020-04-17 2.092 0 +0
2020-04-20 2020-04-16 2.061 0 +0
2020-04-17 2020-04-15 2.108 0 +0
2020-04-16 2020-04-14 2.108 0 +0
2020-04-15 2020-04-09 2.124 0 +0
2020-04-14 2020-04-08 2.029 0 +0
2020-04-09 2020-04-07 2.061 0 +0
2020-04-08 2020-04-06 2.045 0 +0
2020-04-07 2020-04-03 2.045 0 +0
2020-04-06 2020-04-02 2.045 0 +0
2020-04-03 2020-04-01 2.014 0 +0
2020-04-02 2020-03-31 2.045 0 +0
2020-04-01 2020-03-30 1.998 0 +0
2020-03-31 2020-03-27 2.045 0 +0
2020-03-30 2020-03-26 2.045 0 +0
2020-03-27 2020-03-25 1.982 0 +0
2020-03-26 2020-03-24 1.872 0 +0
2020-03-25 2020-03-23 1.809 0 +0
2020-03-24 2020-03-20 1.856 0 +0
2020-03-23 2020-03-19 1.825 0 +0
2020-03-20 2020-03-18 1.935 0 +0
2020-03-19 2020-03-17 2.092 0 +0
2020-03-18 2020-03-16 2.171 0 +0
2020-03-17 2020-03-13 2.281 0 +0
2020-03-16 2020-03-12 2.375 0 +0
2020-03-13 2020-03-11 2.407 0 +0
2020-03-12 2020-03-10 2.407 0 +0
2020-03-11 2020-03-09 2.344 0 +0
2020-03-10 2020-03-06 2.454 0 +0
2020-03-09 2020-03-05 2.533 0 +0
2020-03-06 2020-03-04 2.501 0 +0
2020-03-05 2020-03-03 2.470 0 +0
2020-03-04 2020-03-02 2.470 0 +0
2020-03-03 2020-02-28 2.438 0 +0
2020-03-02 2020-02-27 2.454 0 +0
2020-02-28 2020-02-26 2.470 0 +0
2020-02-27 2020-02-25 2.501 0 +0
2020-02-26 2020-02-24 2.501 0 +0
2020-02-25 2020-02-21 2.564 0 +0
2020-02-24 2020-02-20 2.580 0 +0
2020-02-21 2020-02-19 2.580 0 +0
2020-02-20 2020-02-18 2.596 0 +0
2020-02-19 2020-02-17 2.611 0 +0
2020-02-18 2020-02-14 2.611 0 +0
2020-02-17 2020-02-13 2.596 0 +0
2020-02-14 2020-02-12 2.533 0 +0
2020-02-13 2020-02-11 2.596 0 +0
2020-02-12 2020-02-10 2.580 0 +0
2020-02-11 2020-02-07 2.548 0 +0
2020-02-10 2020-02-06 2.564 0 +0
2020-02-07 2020-02-05 2.533 0 +0
2020-02-06 2020-02-04 2.548 0 +0
2020-02-05 2020-02-03 2.470 0 +0
2020-02-04 2020-01-31 2.454 0 +0
2020-02-03 2020-01-30 2.486 0 +0
2020-01-31 2020-01-29 2.596 0 +0
2020-01-30 2020-01-24 2.706 0 +0
2020-01-29 2020-01-22 2.784 0 +0
2020-01-23 2020-01-21 2.753 0 +0
2020-01-22 2020-01-20 2.784 0 +0
2020-01-21 2020-01-17 2.895 0 +0
2020-01-20 2020-01-16 2.816 0 +0
2020-01-17 2020-01-15 2.769 0 +0
2020-01-16 2020-01-14 2.784 0 +0
2020-01-15 2020-01-13 2.753 0 +0
2020-01-14 2020-01-10 2.753 0 +0
2020-01-13 2020-01-09 2.721 0 +0
2020-01-10 2020-01-08 2.690 0 +0
2020-01-09 2020-01-07 2.753 0 +0
2020-01-08 2020-01-06 2.737 0 +0
2020-01-07 2020-01-03 2.784 0 +0
2020-01-06 2020-01-02 2.753 0 +0
2020-01-03 2019-12-31 2.690 0 +0
2020-01-02 2019-12-27 2.721 0 +0
2019-12-30 2019-12-24 2.659 0 +0
2019-12-27 2019-12-20 2.674 0 +0
2019-12-23 2019-12-19 2.784 0 +0
2019-12-20 2019-12-18 2.784 0 +0
2019-12-19 2019-12-17 2.753 0 +0
2019-12-18 2019-12-16 2.737 0 +0
2019-12-17 2019-12-13 2.737 0 +0
2019-12-16 2019-12-12 2.674 0 +0
2019-12-13 2019-12-11 2.659 0 +0
2019-12-12 2019-12-10 2.674 0 +0
2019-12-11 2019-12-09 2.643 0 +0
2019-12-10 2019-12-06 2.627 0 +0
2019-12-09 2019-12-05 2.580 0 +0
2019-12-06 2019-12-04 2.580 0 +0
2019-12-05 2019-12-03 2.611 0 +0
2019-12-04 2019-12-02 2.596 0 +0
2019-12-03 2019-11-29 2.580 0 +0
2019-12-02 2019-11-28 2.596 0 +0
2019-11-29 2019-11-27 2.580 0 +0
2019-11-28 2019-11-26 2.533 0 +0
2019-11-27 2019-11-25 2.517 0 +0
2019-11-26 2019-11-22 2.486 0 +0
2019-11-25 2019-11-21 2.501 0 +0
2019-11-22 2019-11-20 2.533 0 +0
2019-11-21 2019-11-19 2.470 0 +0
2019-11-20 2019-11-18 2.470 0 +0
2019-11-19 2019-11-15 2.438 0 +0
2019-11-18 2019-11-14 2.454 0 +0
2019-11-15 2019-11-13 2.501 0 +0
2019-11-14 2019-11-12 2.501 0 +0
2019-11-13 2019-11-11 2.486 0 +0
2019-11-12 2019-11-08 2.533 0 +0
2019-11-11 2019-11-07 2.564 0 +0
2019-11-08 2019-11-06 2.548 0 +0
2019-11-07 2019-11-05 2.548 0 +0
2019-11-06 2019-11-04 2.548 0 +0
2019-11-05 2019-11-01 2.501 0 +0
2019-11-04 2019-10-31 2.486 0 +0
2019-11-01 2019-10-30 2.517 0 +0
2019-10-31 2019-10-29 2.501 0 +0
2019-10-30 2019-10-28 2.486 0 +0
2019-10-29 2019-10-25 2.470 0 +0
2019-10-28 2019-10-24 2.486 0 +0
2019-10-25 2019-10-23 2.438 0 +0
2019-10-24 2019-10-22 2.501 0 +0
2019-10-23 2019-10-21 2.501 0 +0
2019-10-22 2019-10-18 2.486 0 +0
2019-10-21 2019-10-17 2.486 0 +0
2019-10-18 2019-10-16 2.470 0 +0
2019-10-17 2019-10-15 2.438 0 +0
2019-10-16 2019-10-14 2.486 0 +0
2019-10-15 2019-10-11 2.501 0 +0
2019-10-14 2019-10-10 2.438 0 +0
2019-10-11 2019-10-09 2.454 0 +0
2019-10-10 2019-10-08 2.501 0 +0
2019-10-09 2019-10-04 2.501 0 +0
2019-10-08 2019-10-03 2.407 0 +0
2019-10-04 2019-10-02 2.423 0 +0
2019-10-03 2019-09-30 2.454 0 +0
2019-10-02 2019-09-27 2.470 0 +0
2019-09-30 2019-09-26 2.501 0 +0
2019-09-27 2019-09-25 2.501 0 +0
2019-09-26 2019-09-24 2.533 0 +0
2019-09-25 2019-09-23 2.548 0 +0
2019-09-24 2019-09-20 2.548 0 +0
2019-09-23 2019-09-19 2.548 0 +0
2019-09-20 2019-09-18 2.564 0 +0
2019-09-19 2019-09-17 2.564 0 +0
2019-09-18 2019-09-16 2.580 0 +0
2019-09-17 2019-09-13 2.611 0 +0
2019-09-16 2019-09-12 2.580 0 +0
2019-09-13 2019-09-11 2.564 0 +0
2019-09-12 2019-09-10 2.638 0 +0
2019-09-11 2019-09-09 2.638 0 +0
2019-09-10 2019-09-06 2.606 0 +0
2019-09-09 2019-09-05 2.622 0 +0
2019-09-06 2019-09-04 2.606 0 +0
2019-09-05 2019-09-03 2.557 0 +0
2019-09-04 2019-09-02 2.573 0 +0
2019-09-03 2019-08-30 2.622 0 +0
2019-09-02 2019-08-29 2.590 0 +0
2019-08-30 2019-08-28 2.606 0 +0
2019-08-29 2019-08-27 2.670 0 +0
2019-08-28 2019-08-26 2.557 0 +0
2019-08-27 2019-08-23 2.670 0 +0
2019-08-26 2019-08-22 2.670 0 +0
2019-08-23 2019-08-21 2.670 0 +0
2019-08-22 2019-08-20 2.622 0 +0
2019-08-21 2019-08-19 2.590 0 +0
2019-08-20 2019-08-16 2.541 0 +0
2019-08-19 2019-08-15 2.525 0 +0
2019-08-16 2019-08-14 2.509 0 +0
2019-08-15 2019-08-13 2.509 0 +0
2019-08-14 2019-08-12 2.541 0 +0
2019-08-13 2019-08-09 2.525 0 +0
2019-08-12 2019-08-08 2.590 0 +0
2019-08-09 2019-08-07 2.557 0 +0
2019-08-08 2019-08-06 2.541 0 +0
2019-08-07 2019-08-05 2.606 0 +0
2019-08-06 2019-08-02 2.670 0 +0
2019-08-05 2019-08-01 2.750 0 +0
2019-08-02 2019-07-31 2.702 0 +0
2019-08-01 2019-07-30 2.783 0 +0
2019-07-31 2019-07-29 2.766 0 +0
2019-07-30 2019-07-26 2.783 0 +0
2019-07-29 2019-07-25 2.831 0 +0
2019-07-26 2019-07-24 2.815 0 +0
2019-07-25 2019-07-23 2.831 0 +0
2019-07-24 2019-07-22 2.847 0 +0
2019-07-23 2019-07-19 2.895 0 +0
2019-07-22 2019-07-18 2.879 0 +0
2019-07-19 2019-07-17 2.895 0 +0
2019-07-18 2019-07-16 2.911 0 +0
2019-07-17 2019-07-15 2.879 0 +0
2019-07-16 2019-07-12 2.831 0 +0
2019-07-15 2019-07-11 2.879 0 +0
2019-07-12 2019-07-10 2.847 0 +0
2019-07-11 2019-07-09 2.879 0 +0
2019-07-10 2019-07-08 2.895 0 +0
2019-07-09 2019-07-05 3.008 0 +0
2019-07-08 2019-07-04 2.992 0 +0
2019-07-05 2019-07-03 2.976 0 +0
2019-07-04 2019-07-02 2.927 0 +0
2019-07-03 2019-06-28 2.911 0 +0
2019-07-02 2019-06-27 2.895 0 +0
2019-06-28 2019-06-26 2.863 0 +0
2019-06-27 2019-06-25 2.847 0 +0
2019-06-26 2019-06-24 2.847 0 +0
2019-06-25 2019-06-21 2.831 0 +0
2019-06-24 2019-06-20 2.863 0 +0
2019-06-21 2019-06-19 2.847 0 +0
2019-06-20 2019-06-18 2.750 0 +0
2019-06-19 2019-06-17 2.766 0 +0
2019-06-18 2019-06-14 2.766 0 +0
2019-06-17 2019-06-13 2.750 0 +0
2019-06-14 2019-06-12 2.718 0 +0
2019-06-13 2019-06-11 2.831 0 +0
2019-06-12 2019-06-10 2.783 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.734 0 +0
2019-06-06 2019-06-04 3.021 0 +0
2019-06-05 2019-06-03 3.021 0 +0
2019-06-04 2019-05-31 3.004 0 +0
2019-06-03 2019-05-30 3.004 0 +0
2019-05-31 2019-05-29 2.936 0 +0
2019-05-30 2019-05-28 2.987 0 +0
2019-05-29 2019-05-27 2.920 0 +0
2019-05-28 2019-05-24 2.953 0 +0
2019-05-27 2019-05-23 2.920 0 +0
2019-05-24 2019-05-22 2.920 0 +0
2019-05-23 2019-05-21 2.920 0 +0
2019-05-22 2019-05-20 2.936 0 +0
2019-05-21 2019-05-17 3.004 0 +0
2019-05-20 2019-05-16 3.004 0 +0
2019-05-17 2019-05-15 2.970 0 +0
2019-05-16 2019-05-14 2.970 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.055 0 +0
2019-05-10 2019-05-08 3.105 0 +0
2019-05-09 2019-05-07 3.240 0 +0
2019-05-08 2019-05-06 3.156 0 +0
2019-05-07 2019-05-03 3.223 0 +0
2019-05-06 2019-05-02 3.206 0 +0
2019-05-03 2019-04-30 3.223 0 +0
2019-05-02 2019-04-29 3.240 0 +0
2019-04-30 2019-04-26 3.257 0 +0
2019-04-29 2019-04-25 3.240 0 +0
2019-04-26 2019-04-24 3.257 0 +0
2019-04-25 2019-04-23 3.240 0 +0
2019-04-24 2019-04-18 3.274 0 +0
2019-04-23 2019-04-17 3.308 0 +0
2019-04-18 2019-04-16 3.341 0 +0
2019-04-17 2019-04-15 3.308 0 +0
2019-04-16 2019-04-12 3.341 0 +0
2019-04-15 2019-04-11 3.308 0 +0
2019-04-12 2019-04-10 3.341 0 +0
2019-04-11 2019-04-09 3.358 0 +0
2019-04-10 2019-04-08 3.325 0 +0
2019-04-09 2019-04-04 3.341 0 +0
2019-04-08 2019-04-03 3.325 0 +0
2019-04-04 2019-04-02 3.308 0 +0
2019-04-03 2019-04-01 3.308 0 +0
2019-04-02 2019-03-29 3.274 0 +0
2019-04-01 2019-03-28 3.257 0 +0
2019-03-29 2019-03-27 3.206 0 +0
2019-03-28 2019-03-26 3.223 0 +0
2019-03-27 2019-03-25 3.240 0 +0
2019-03-26 2019-03-22 3.358 0 +0
2019-03-25 2019-03-21 3.341 0 +0
2019-03-22 2019-03-20 3.409 0 +0
2019-03-21 2019-03-19 3.308 0 +0
2019-03-20 2019-03-18 3.291 0 +0
2019-03-19 2019-03-15 3.223 0 +0
2019-03-18 2019-03-14 3.223 0 +0
2019-03-15 2019-03-13 3.223 0 +0
2019-03-14 2019-03-12 3.240 0 +0
2019-03-13 2019-03-11 3.206 0 +0
2019-03-12 2019-03-08 3.223 0 +0
2019-03-11 2019-03-07 3.325 0 +0
2019-03-08 2019-03-06 3.375 0 +0
2019-03-07 2019-03-05 3.358 0 +0
2019-03-06 2019-03-04 3.375 0 +0
2019-03-05 2019-03-01 3.341 0 +0
2019-03-04 2019-02-28 3.308 0 +0
2019-03-01 2019-02-27 3.392 0 +0
2019-02-28 2019-02-26 3.443 0 +0
2019-02-27 2019-02-25 3.443 0 +0
2019-02-26 2019-02-22 3.460 0 +0
2019-02-25 2019-02-21 3.409 0 +0
2019-02-22 2019-02-20 3.358 0 +0
2019-02-21 2019-02-19 3.206 0 +0
2019-02-20 2019-02-18 3.308 0 +0
2019-02-19 2019-02-15 3.308 0 +0
2019-02-18 2019-02-14 3.375 0 +0
2019-02-15 2019-02-13 3.409 0 +0
2019-02-14 2019-02-12 3.392 0 +0
2019-02-13 2019-02-11 3.375 0 +0
2019-02-12 2019-02-08 3.443 0 +0
2019-02-11 2019-02-04 3.409 0 +0
2019-02-08 2019-01-31 3.274 0 +0
2019-02-01 2019-01-30 3.291 0 +0
2019-01-31 2019-01-29 3.274 0 +0
2019-01-30 2019-01-28 3.223 0 +0
2019-01-29 2019-01-25 3.274 0 +0
2019-01-28 2019-01-24 3.274 0 +0
2019-01-25 2019-01-23 3.223 0 +0
2019-01-24 2019-01-22 3.240 0 +0
2019-01-23 2019-01-21 3.122 0 +0
2019-01-22 2019-01-18 3.088 0 +0
2019-01-21 2019-01-17 3.088 0 +0
2019-01-18 2019-01-16 3.088 0 +0
2019-01-17 2019-01-15 3.071 0 +0
2019-01-16 2019-01-14 3.004 0 +0
2019-01-15 2019-01-11 2.987 0 +0
2019-01-14 2019-01-10 2.936 0 +0
2019-01-11 2019-01-09 2.903 0 +0
2019-01-10 2019-01-08 2.869 0 +0
2019-01-09 2019-01-07 2.886 0 +0
2019-01-08 2019-01-04 2.852 0 +0
2019-01-07 2019-01-03 2.818 0 +0
2019-01-04 2019-01-02 2.886 0 +0
2019-01-03 2018-12-31 2.936 0 +0
2019-01-02 2018-12-27 2.903 0 +0
2018-12-28 2018-12-24 2.852 0 +0
2018-12-27 2018-12-20 2.936 0 +0
2018-12-21 2018-12-19 2.936 0 +0
2018-12-20 2018-12-18 2.920 0 +0
2018-12-19 2018-12-17 2.987 0 +0
2018-12-18 2018-12-14 3.004 0 +0
2018-12-17 2018-12-13 3.004 0 +0
2018-12-14 2018-12-12 2.970 0 +0
2018-12-13 2018-12-11 2.970 0 +0
2018-12-12 2018-12-10 2.987 0 +0
2018-12-11 2018-12-07 3.004 0 +0
2018-12-10 2018-12-06 3.004 0 +0
2018-12-07 2018-12-05 3.038 0 +0
2018-12-06 2018-12-04 3.122 0 +0
2018-12-05 2018-12-03 3.105 0 +0
2018-12-04 2018-11-30 3.122 0 +0
2018-12-03 2018-11-29 3.071 0 +0
2018-11-30 2018-11-28 3.055 0 +0
2018-11-29 2018-11-27 3.021 0 +0
2018-11-28 2018-11-26 3.038 0 +0
2018-11-27 2018-11-23 2.970 0 +0
2018-11-26 2018-11-22 3.004 0 +0
2018-11-23 2018-11-21 2.987 0 +0
2018-11-22 2018-11-20 2.970 0 +0
2018-11-21 2018-11-19 2.936 0 +0
2018-11-20 2018-11-16 2.886 0 +0
2018-11-19 2018-11-15 2.852 0 +0
2018-11-16 2018-11-14 2.835 0 +0
2018-11-15 2018-11-13 2.852 0 +0
2018-11-14 2018-11-12 2.903 0 +0
2018-11-13 2018-11-09 2.869 0 +0
2018-11-12 2018-11-08 2.852 0 +0
2018-11-09 2018-11-07 2.886 0 +0
2018-11-08 2018-11-06 2.835 0 +0
2018-11-07 2018-11-05 2.835 0 +0
2018-11-06 2018-11-02 2.835 0 +0
2018-11-05 2018-11-01 2.717 0 +0
2018-11-02 2018-10-31 2.666 0 +0
2018-11-01 2018-10-30 2.616 0 +0
2018-10-31 2018-10-29 2.633 0 +0
2018-10-30 2018-10-26 2.633 0 +0
2018-10-29 2018-10-25 2.616 0 +0
2018-10-26 2018-10-24 2.633 0 +0
2018-10-25 2018-10-23 2.666 0 +0
2018-10-24 2018-10-22 2.734 0 +0
2018-10-23 2018-10-19 2.717 0 +0
2018-10-22 2018-10-18 2.751 0 +0
2018-10-19 2018-10-16 2.666 0 +0
2018-10-18 2018-10-15 2.683 0 +0
2018-10-16 2018-10-12 2.734 0 +0
2018-10-15 2018-10-11 2.700 0 +0
2018-10-12 2018-10-10 2.835 0 +0
2018-10-11 2018-10-09 2.886 0 +0
2018-10-10 2018-10-08 2.903 0 +0
2018-10-09 2018-10-05 2.970 0 +0
2018-10-08 2018-10-04 2.987 0 +0
2018-10-05 2018-10-03 3.038 0 +0
2018-10-04 2018-10-02 2.953 0 +0
2018-10-03 2018-09-28 3.071 0 +0
2018-10-02 2018-09-27 3.122 0 +0
2018-09-28 2018-09-26 3.122 0 +0
2018-09-27 2018-09-24 3.071 0 +0
2018-09-26 2018-09-21 3.105 0 +0
2018-09-24 2018-09-20 3.038 0 +0
2018-09-21 2018-09-19 2.987 0 +0
2018-09-20 2018-09-18 2.953 0 +0
2018-09-19 2018-09-17 2.987 0 +0
2018-09-18 2018-09-14 2.970 0 +0
2018-09-17 2018-09-13 2.953 0 +0
2018-09-14 2018-09-12 2.886 0 +0
2018-09-13 2018-09-11 2.970 0 +0
2018-09-12 2018-09-10 3.066 0 +0
2018-09-11 2018-09-07 3.135 0 +0
2018-09-10 2018-09-06 3.083 0 +0
2018-09-07 2018-09-05 3.135 0 +0
2018-09-06 2018-09-04 3.204 0 +0
2018-09-05 2018-09-03 3.152 0 +0
2018-09-04 2018-08-31 3.221 0 +0
2018-09-03 2018-08-30 3.204 0 +0
2018-08-31 2018-08-29 3.204 0 +0
2018-08-30 2018-08-28 3.238 0 +0
2018-08-29 2018-08-27 3.255 0 +0
2018-08-28 2018-08-24 3.169 0 +0
2018-08-27 2018-08-23 3.204 0 +0
2018-08-24 2018-08-22 3.152 0 +0
2018-08-23 2018-08-21 3.152 0 +0
2018-08-22 2018-08-20 3.118 0 +0
2018-08-21 2018-08-17 3.049 0 +0
2018-08-20 2018-08-16 3.049 0 +0
2018-08-17 2018-08-15 3.066 0 +0
2018-08-16 2018-08-14 3.152 0 +0
2018-08-15 2018-08-13 3.152 0 +0
2018-08-14 2018-08-10 3.255 0 +0
2018-08-13 2018-08-09 3.204 0 +0
2018-08-10 2018-08-08 3.152 0 +0
2018-08-09 2018-08-07 3.187 0 +0
2018-08-08 2018-08-06 3.032 0 +0
2018-08-07 2018-08-03 3.032 0 +0
2018-08-06 2018-08-02 3.049 0 +0
2018-08-03 2018-08-01 3.118 0 +0
2018-08-02 2018-07-31 3.152 0 +0
2018-08-01 2018-07-30 3.187 0 +0
2018-07-31 2018-07-27 3.204 0 +0
2018-07-30 2018-07-26 3.221 0 +0
2018-07-27 2018-07-25 3.221 0 +0
2018-07-26 2018-07-24 3.169 0 +0
2018-07-25 2018-07-23 3.083 0 +0
2018-07-24 2018-07-20 2.997 0 +0
2018-07-23 2018-07-19 2.997 0 +0
2018-07-20 2018-07-18 3.032 0 +0
2018-07-19 2018-07-17 2.997 0 +0
2018-07-18 2018-07-16 3.066 0 +0
2018-07-17 2018-07-13 3.100 0 +0
2018-07-16 2018-07-12 3.100 0 +0
2018-07-13 2018-07-11 3.118 0 +0
2018-07-12 2018-07-10 3.169 0 +0
2018-07-11 2018-07-09 3.135 0 +0
2018-07-10 2018-07-06 3.083 0 +0
2018-07-09 2018-07-05 3.152 0 +0
2018-07-06 2018-07-04 3.187 0 +0
2018-07-05 2018-07-03 3.273 0 +0
2018-07-04 2018-06-29 3.428 0 +0
2018-07-03 2018-06-28 3.238 0 +0
2018-06-29 2018-06-27 3.255 0 +0
2018-06-28 2018-06-26 3.393 0 +0
2018-06-27 2018-06-25 3.497 0 +0
2018-06-26 2018-06-22 3.583 0 +0
2018-06-25 2018-06-21 3.583 0 +0
2018-06-22 2018-06-20 3.600 0 +0
2018-06-21 2018-06-19 3.565 0 +0
2018-06-20 2018-06-15 3.703 0 +0
2018-06-19 2018-06-14 3.686 0 +0
2018-06-15 2018-06-13 3.772 0 +0
2018-06-14 2018-06-12 3.755 0 +0
2018-06-13 2018-06-11 3.755 0 +0
2018-06-12 2018-06-08 3.755 0 +0
2018-06-11 2018-06-07 3.738 0 +0
2018-06-08 2018-06-06 3.789 0 +0
2018-06-07 2018-06-05 3.772 0 +0
2018-06-06 2018-06-04 3.807 0 +0
2018-06-05 2018-06-01 3.686 0 +0
2018-06-04 2018-05-31 3.789 0 +0
2018-06-01 2018-05-30 3.931 0 +0
2018-05-31 2018-05-29 3.984 0 +0
2018-05-30 2018-05-28 4.145 0 +0
2018-05-29 2018-05-25 4.145 0 +0
2018-05-28 2018-05-24 4.145 0 +0
2018-05-25 2018-05-23 4.091 0 +0
2018-05-24 2018-05-21 4.180 0 +0
2018-05-23 2018-05-18 4.251 0 +0
2018-05-21 2018-05-17 4.091 0 +0
2018-05-18 2018-05-16 4.038 0 +0
2018-05-17 2018-05-15 3.878 0 +0
2018-05-16 2018-05-14 3.860 0 +0
2018-05-15 2018-05-11 3.771 0 +0
2018-05-14 2018-05-10 3.771 0 +0
2018-05-11 2018-05-09 3.771 0 +0
2018-05-10 2018-05-08 3.753 0 +0
2018-05-09 2018-05-07 3.753 0 +0
2018-05-08 2018-05-04 3.735 0 +0
2018-05-07 2018-05-03 3.735 0 +0
2018-05-04 2018-05-02 3.789 0 +0
2018-05-03 2018-04-30 3.789 0 +0
2018-05-02 2018-04-27 3.753 0 +0
2018-04-30 2018-04-26 3.735 0 +0
2018-04-27 2018-04-25 3.824 0 +0
2018-04-26 2018-04-24 3.860 0 +0
2018-04-25 2018-04-23 3.771 0 +0
2018-04-24 2018-04-20 3.842 0 +0
2018-04-23 2018-04-19 3.896 0 +0
2018-04-20 2018-04-18 3.807 0 +0
2018-04-19 2018-04-17 3.789 0 +0
2018-04-18 2018-04-16 3.807 0 +0
2018-04-17 2018-04-13 3.878 0 +0
2018-04-16 2018-04-12 3.896 0 +0
2018-04-13 2018-04-11 3.896 0 +0
2018-04-12 2018-04-10 3.913 0 +0
2018-04-11 2018-04-09 3.824 0 +0
2018-04-10 2018-04-06 3.735 0 +0
2018-04-09 2018-04-04 3.700 0 +0
2018-04-06 2018-04-03 3.700 0 +0
2018-04-04 2018-03-29 3.789 0 +0
2018-04-03 2018-03-28 3.771 0 +0
2018-03-29 2018-03-27 3.896 0 +0
2018-03-28 2018-03-26 3.807 0 +0
2018-03-27 2018-03-23 3.735 0 +0
2018-03-26 2018-03-22 3.931 0 +0
2018-03-23 2018-03-21 3.896 0 +0
2018-03-22 2018-03-20 3.967 0 +0
2018-03-21 2018-03-19 4.038 0 +0
2018-03-20 2018-03-16 4.073 0 +0
2018-03-19 2018-03-15 4.056 0 +0
2018-03-16 2018-03-14 4.038 0 +0
2018-03-15 2018-03-13 4.073 0 +0
2018-03-14 2018-03-12 3.984 0 +0
2018-03-13 2018-03-09 3.984 0 +0
2018-03-12 2018-03-08 3.967 0 +0
2018-03-09 2018-03-07 3.913 0 +0
2018-03-08 2018-03-06 3.967 0 +0
2018-03-07 2018-03-05 3.824 0 +0
2018-03-06 2018-03-02 3.896 0 +0
2018-03-05 2018-03-01 3.931 0 +0
2018-03-02 2018-02-28 3.913 0 +0
2018-03-01 2018-02-27 3.878 0 +0
2018-02-28 2018-02-26 3.913 0 +0
2018-02-27 2018-02-23 3.984 0 +0
2018-02-26 2018-02-22 3.878 0 +0
2018-02-23 2018-02-21 3.931 0 +0
2018-02-22 2018-02-20 3.878 0 +0
2018-02-21 2018-02-15 3.949 0 +0
2018-02-20 2018-02-13 3.735 0 +0
2018-02-14 2018-02-12 3.753 0 +0
2018-02-13 2018-02-09 4.589 0 +0
2018-02-12 2018-02-08 4.145 0 +0
2018-02-09 2018-02-07 4.109 0 +0
2018-02-08 2018-02-06 4.216 0 +0
2018-02-07 2018-02-05 4.465 0 +0
2018-02-06 2018-02-02 4.483 0 +0
2018-02-05 2018-02-01 4.714 0 +0
2018-02-02 2018-01-31 4.838 0 +0
2018-02-01 2018-01-30 4.322 0 +0
2018-01-31 2018-01-29 4.358 0 +0
2018-01-30 2018-01-26 4.145 0 +0
2018-01-29 2018-01-25 4.056 0 +0
2018-01-26 2018-01-24 4.056 0 +0
2018-01-25 2018-01-23 4.038 0 +0
2018-01-24 2018-01-22 4.056 0 +0
2018-01-23 2018-01-19 3.913 0 +0
2018-01-22 2018-01-18 3.896 0 +0
2018-01-19 2018-01-17 3.878 0 +0
2018-01-18 2018-01-16 3.913 0 +0
2018-01-17 2018-01-15 3.860 0 +0
2018-01-16 2018-01-12 4.020 0 +0
2018-01-15 2018-01-11 4.002 0 +0
2018-01-12 2018-01-10 4.038 0 +0
2018-01-11 2018-01-09 4.002 0 +0
2018-01-10 2018-01-08 4.020 0 +0
2018-01-09 2018-01-05 4.038 0 +0
2018-01-08 2018-01-04 3.931 0 +0
2018-01-05 2018-01-03 3.949 0 +0
2018-01-04 2018-01-02 3.967 0 +0
2018-01-03 2017-12-29 3.842 0 +0
2018-01-02 2017-12-28 3.789 0 +0
2017-12-29 2017-12-27 3.789 0 +0
2017-12-28 2017-12-22 3.789 0 +0
2017-12-27 2017-12-21 3.824 0 +0
2017-12-22 2017-12-20 3.860 0 +0
2017-12-21 2017-12-19 3.896 0 +0
2017-12-20 2017-12-18 3.878 0 +0
2017-12-19 2017-12-15 3.807 0 +0
2017-12-18 2017-12-14 3.878 0 +0
2017-12-15 2017-12-13 3.735 0 +0
2017-12-14 2017-12-12 3.593 0 +0
2017-12-13 2017-12-11 3.842 0 +0
2017-12-12 2017-12-08 3.842 0 +0
2017-12-11 2017-12-07 3.789 0 +0
2017-12-08 2017-12-06 3.807 0 +0
2017-12-07 2017-12-05 3.860 0 +0
2017-12-06 2017-12-04 3.913 0 +0
2017-12-05 2017-12-01 3.878 0 +0
2017-12-04 2017-11-30 3.789 0 +0
2017-12-01 2017-11-29 3.824 0 +0
2017-11-30 2017-11-28 3.860 0 +0
2017-11-29 2017-11-27 3.842 0 +0
2017-11-28 2017-11-24 3.647 0 +0
2017-11-27 2017-11-23 3.558 0 +0
2017-11-24 2017-11-22 3.522 0 +0
2017-11-23 2017-11-21 3.433 0 +0
2017-11-22 2017-11-20 3.362 0 +0
2017-11-21 2017-11-17 3.380 0 +0
2017-11-20 2017-11-16 3.380 0 +0
2017-11-17 2017-11-15 3.451 0 +0
2017-11-16 2017-11-14 3.451 0 +0
2017-11-15 2017-11-13 3.504 0 +0
2017-11-14 2017-11-10 3.486 0 +0
2017-11-13 2017-11-09 3.522 0 +0
2017-11-10 2017-11-08 3.504 0 +0
2017-11-09 2017-11-07 3.522 0 +0
2017-11-08 2017-11-06 3.522 0 +0
2017-11-07 2017-11-03 3.558 0 +0
2017-11-06 2017-11-02 3.451 0 +0
2017-11-03 2017-11-01 3.415 0 +0
2017-11-02 2017-10-31 3.433 0 +0
2017-11-01 2017-10-30 3.433 0 +0
2017-10-31 2017-10-27 3.486 0 +0
2017-10-30 2017-10-26 3.558 0 +0
2017-10-27 2017-10-25 3.558 0 +0
2017-10-26 2017-10-24 3.540 0 +0
2017-10-25 2017-10-23 3.522 0 +0
2017-10-24 2017-10-20 3.540 0 +0
2017-10-23 2017-10-19 3.504 0 +0
2017-10-20 2017-10-18 3.558 0 +0
2017-10-19 2017-10-17 3.540 0 +0
2017-10-18 2017-10-16 3.611 0 +0
2017-10-17 2017-10-13 3.629 0 +0
2017-10-16 2017-10-12 3.647 0 +0
2017-10-13 2017-10-11 3.682 0 +0
2017-10-12 2017-10-10 3.789 0 +0
2017-10-11 2017-10-09 3.718 0 +0
2017-10-10 2017-10-06 3.753 0 +0
2017-10-09 2017-10-04 3.700 0 +0
2017-10-06 2017-10-03 3.682 0 +0
2017-10-04 2017-09-29 3.575 0 +0
2017-10-03 2017-09-28 3.522 0 +0
2017-09-29 2017-09-27 3.611 0 +0
2017-09-28 2017-09-26 3.540 0 +0
2017-09-27 2017-09-25 3.469 0 +0
2017-09-26 2017-09-22 3.753 0 +0
2017-09-25 2017-09-21 3.913 0 +0
2017-09-22 2017-09-20 3.878 0 +0
2017-09-21 2017-09-19 3.718 0 +0
2017-09-20 2017-09-18 3.735 0 +0
2017-09-19 2017-09-15 3.682 0 +0
2017-09-18 2017-09-14 3.362 0 +0
2017-09-15 2017-09-13 3.309 0 +0
2017-09-14 2017-09-12 3.326 0 +0
2017-09-13 2017-09-11 3.326 0 +0
2017-09-12 2017-09-08 3.398 0 +0
2017-09-11 2017-09-07 3.416 0 +0
2017-09-08 2017-09-06 3.290 0 +0
2017-09-07 2017-09-05 3.272 0 +0
2017-09-06 2017-09-04 3.308 0 +0
2017-09-05 2017-09-01 3.254 0 +0
2017-09-04 2017-08-31 3.308 0 +0
2017-09-01 2017-08-30 3.308 0 +0
2017-08-31 2017-08-29 3.236 0 +0
2017-08-30 2017-08-28 3.272 0 +0
2017-08-29 2017-08-25 3.290 0 +0
2017-08-28 2017-08-24 3.254 0 +0
2017-08-25 2017-08-22 3.218 0 +0
2017-08-24 2017-08-21 3.218 0 +0
2017-08-22 2017-08-18 3.200 0 +0
2017-08-21 2017-08-17 3.254 0 +0
2017-08-18 2017-08-16 3.254 0 +0
2017-08-17 2017-08-15 3.272 0 +0
2017-08-16 2017-08-14 3.308 0 +0
2017-08-15 2017-08-11 3.290 0 +0
2017-08-14 2017-08-10 3.380 0 +0
2017-08-11 2017-08-09 3.471 0 +0
2017-08-10 2017-08-08 3.471 0 +0
2017-08-09 2017-08-07 3.471 0 +0
2017-08-08 2017-08-04 3.507 0 +0
2017-08-07 2017-08-03 3.507 0 +0
2017-08-04 2017-08-02 3.525 0 +0
2017-08-03 2017-08-01 3.507 0 +0
2017-08-02 2017-07-31 3.525 0 +0
2017-08-01 2017-07-28 3.525 0 +0
2017-07-31 2017-07-27 3.543 0 +0
2017-07-28 2017-07-26 3.507 0 +0
2017-07-27 2017-07-25 3.471 0 +0
2017-07-26 2017-07-24 3.471 0 +0
2017-07-25 2017-07-21 3.507 0 +0
2017-07-24 2017-07-20 3.489 0 +0
2017-07-21 2017-07-19 3.416 0 +0
2017-07-20 2017-07-18 3.272 0 +0
2017-07-19 2017-07-17 3.308 0 +0
2017-07-18 2017-07-14 3.326 0 +0
2017-07-17 2017-07-13 3.308 0 +0
2017-07-14 2017-07-12 3.290 0 +0
2017-07-13 2017-07-11 3.290 0 +0
2017-07-12 2017-07-10 3.326 0 +0
2017-07-11 2017-07-07 3.326 0 +0
2017-07-10 2017-07-06 3.398 0 +0
2017-07-07 2017-07-05 3.416 0 +0
2017-07-06 2017-07-04 3.416 0 +0
2017-07-05 2017-07-03 3.453 0 +0
2017-07-04 2017-06-30 3.416 0 +0
2017-07-03 2017-06-29 3.416 0 +0
2017-06-30 2017-06-28 3.380 0 +0
2017-06-29 2017-06-27 3.453 0 +0
2017-06-28 2017-06-26 3.416 0 +0
2017-06-27 2017-06-23 3.453 0 +0
2017-06-26 2017-06-22 3.453 0 +0
2017-06-23 2017-06-21 3.489 0 +0
2017-06-22 2017-06-20 3.398 0 +0
2017-06-21 2017-06-19 3.380 0 +0
2017-06-20 2017-06-16 3.362 0 +0
2017-06-19 2017-06-15 3.308 0 +0
2017-06-16 2017-06-14 3.326 0 +0
2017-06-15 2017-06-13 3.344 0 +0
2017-06-14 2017-06-12 3.362 0 +0
2017-06-13 2017-06-09 3.380 0 +0
2017-06-12 2017-06-08 3.416 0 +0
2017-06-09 2017-06-07 3.471 0 +0
2017-06-08 2017-06-06 3.471 0 +0
2017-06-07 2017-06-05 3.416 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.542 0 +0
2017-06-02 2017-05-31 3.487 0 +0
2017-06-01 2017-05-29 3.487 0 +0
2017-05-31 2017-05-26 3.265 0 +0
2017-05-29 2017-05-25 3.247 0 +0
2017-05-26 2017-05-24 3.136 0 +0
2017-05-25 2017-05-23 3.099 0 +0
2017-05-24 2017-05-22 3.118 0 +0
2017-05-23 2017-05-19 3.155 0 +0
2017-05-22 2017-05-18 3.136 0 +0
2017-05-19 2017-05-17 3.136 0 +0
2017-05-18 2017-05-16 3.192 0 +0
2017-05-17 2017-05-15 3.173 0 +0
2017-05-16 2017-05-12 3.173 0 +0
2017-05-15 2017-05-11 3.099 0 +0
2017-05-12 2017-05-10 3.136 0 +0
2017-05-11 2017-05-09 3.136 0 +0
2017-05-10 2017-05-08 3.118 0 +0
2017-05-09 2017-05-05 3.081 0 +0
2017-05-08 2017-05-04 3.099 0 +0
2017-05-05 2017-05-02 3.136 0 +0
2017-05-04 2017-04-28 3.192 0 +0
2017-05-02 2017-04-27 3.229 0 +0
2017-04-28 2017-04-26 3.229 0 +0
2017-04-27 2017-04-25 3.210 0 +0
2017-04-26 2017-04-24 3.192 0 +0
2017-04-25 2017-04-21 3.229 0 +0
2017-04-24 2017-04-20 3.210 0 +0
2017-04-21 2017-04-19 3.192 0 +0
2017-04-20 2017-04-18 3.192 0 +0
2017-04-19 2017-04-13 3.265 0 +0
2017-04-18 2017-04-12 3.229 0 +0
2017-04-13 2017-04-11 3.247 0 +0
2017-04-12 2017-04-10 3.265 0 +0
2017-04-11 2017-04-07 3.229 0 +0
2017-04-10 2017-04-06 3.210 0 +0
2017-04-07 2017-04-05 3.265 0 +0
2017-04-06 2017-04-03 3.210 0 +0
2017-04-05 2017-03-31 3.229 0 +0
2017-04-03 2017-03-30 3.210 0 +0
2017-03-31 2017-03-29 3.284 0 +0
2017-03-30 2017-03-28 3.284 0 +0
2017-03-29 2017-03-27 3.229 0 +0
2017-03-28 2017-03-24 3.358 0 +0
2017-03-27 2017-03-23 3.376 0 +0
2017-03-24 2017-03-22 3.395 0 +0
2017-03-23 2017-03-21 3.432 0 +0
2017-03-22 2017-03-20 3.358 0 +0
2017-03-21 2017-03-17 3.450 0 +0
2017-03-20 2017-03-16 3.487 0 +0
2017-03-17 2017-03-15 3.450 0 +0
2017-03-16 2017-03-14 3.376 0 +0
2017-03-15 2017-03-13 3.376 0 +0
2017-03-14 2017-03-10 3.210 0 +0
2017-03-13 2017-03-09 3.173 0 +0
2017-03-10 2017-03-08 3.265 0 +0
2017-03-09 2017-03-07 3.155 0 +0
2017-03-08 2017-03-06 3.136 0 +0
2017-03-07 2017-03-03 3.192 0 +0
2017-03-06 2017-03-02 3.210 0 +0
2017-03-03 2017-03-01 3.173 0 +0
2017-03-02 2017-02-28 3.210 0 +0
2017-03-01 2017-02-27 3.192 0 +0
2017-02-28 2017-02-24 3.229 0 +0
2017-02-27 2017-02-23 3.229 0 +0
2017-02-24 2017-02-22 3.229 0 +0
2017-02-23 2017-02-21 3.155 0 +0
2017-02-22 2017-02-20 3.155 0 +0
2017-02-21 2017-02-17 3.118 0 +0
2017-02-20 2017-02-16 3.173 0 +0
2017-02-17 2017-02-15 3.173 0 +0
2017-02-16 2017-02-14 3.210 0 +0
2017-02-15 2017-02-13 3.229 0 +0
2017-02-14 2017-02-10 3.155 0 +0
2017-02-13 2017-02-09 3.173 0 +0
2017-02-10 2017-02-08 3.136 0 +0
2017-02-09 2017-02-07 2.970 0 +0
2017-02-08 2017-02-06 2.970 0 +0
2017-02-07 2017-02-03 2.933 0 +0
2017-02-06 2017-02-02 2.952 0 +0
2017-02-03 2017-02-01 2.989 0 +0
2017-02-02 2017-01-27 3.026 0 +0
2017-02-01 2017-01-25 2.989 0 +0
2017-01-26 2017-01-24 3.007 0 +0
2017-01-25 2017-01-23 3.007 0 +0
2017-01-24 2017-01-20 2.989 0 +0
2017-01-23 2017-01-19 3.007 0 +0
2017-01-20 2017-01-18 3.026 0 +0
2017-01-19 2017-01-17 3.007 0 +0
2017-01-18 2017-01-16 3.026 0 +0
2017-01-17 2017-01-13 3.063 0 +0
2017-01-16 2017-01-12 3.026 0 +0
2017-01-13 2017-01-11 3.044 0 +0
2017-01-12 2017-01-10 3.044 0 +0
2017-01-11 2017-01-09 3.081 0 +0
2017-01-10 2017-01-06 3.118 0 +0
2017-01-09 2017-01-05 3.136 0 +0
2017-01-06 2017-01-04 3.063 0 +0
2017-01-05 2017-01-03 3.063 0 +0
2017-01-04 2016-12-30 3.081 0 +0
2017-01-03 2016-12-29 3.007 0 +0
2016-12-30 2016-12-28 3.026 0 +0
2016-12-29 2016-12-23 3.007 0 +0
2016-12-28 2016-12-22 3.007 0 +0
2016-12-23 2016-12-21 3.063 0 +0
2016-12-22 2016-12-20 3.044 0 +0
2016-12-21 2016-12-19 3.044 0 +0
2016-12-20 2016-12-16 3.044 0 +0
2016-12-19 2016-12-15 3.081 0 +0
2016-12-16 2016-12-14 3.118 0 +0
2016-12-15 2016-12-13 3.210 0 +0
2016-12-14 2016-12-12 3.210 0 +0
2016-12-13 2016-12-09 3.358 0 +0
2016-12-12 2016-12-08 3.339 0 +0
2016-12-09 2016-12-07 3.376 0 +0
2016-12-08 2016-12-06 3.395 0 +0
2016-12-07 2016-12-05 3.395 0 +0
2016-12-06 2016-12-02 3.395 0 +0
2016-12-05 2016-12-01 3.432 0 +0
2016-12-02 2016-11-30 3.395 0 +0
2016-12-01 2016-11-29 3.376 0 +0
2016-11-30 2016-11-28 3.321 0 +0
2016-11-29 2016-11-25 3.376 0 +0
2016-11-28 2016-11-24 3.413 0 +0
2016-11-25 2016-11-23 3.395 0 +0
2016-11-24 2016-11-22 3.432 0 +0
2016-11-23 2016-11-21 3.321 0 +0
2016-11-22 2016-11-18 3.321 0 +0
2016-11-21 2016-11-17 3.321 0 +0
2016-11-18 2016-11-16 3.339 0 +0
2016-11-17 2016-11-15 3.413 0 +0
2016-11-16 2016-11-14 3.487 0 +0
2016-11-15 2016-11-11 3.487 0 +0
2016-11-14 2016-11-10 3.524 0 +0
2016-11-11 2016-11-09 3.542 0 +0
2016-11-10 2016-11-08 3.598 0 +0
2016-11-09 2016-11-07 3.524 0 +0
2016-11-08 2016-11-04 3.524 0 +0
2016-11-07 2016-11-03 3.524 0 +0
2016-11-04 2016-11-02 3.542 0 +0
2016-11-03 2016-11-01 3.524 0 +0
2016-11-02 2016-10-31 3.542 0 +0
2016-11-01 2016-10-28 3.524 0 +0
2016-10-31 2016-10-27 3.524 0 +0
2016-10-28 2016-10-26 3.561 0 +0
2016-10-27 2016-10-25 3.561 0 +0
2016-10-26 2016-10-24 3.634 0 +0
2016-10-25 2016-10-20 3.524 0 +0
2016-10-24 2016-10-19 3.616 0 +0
2016-10-20 2016-10-18 3.634 0 +0
2016-10-19 2016-10-17 3.579 0 +0
2016-10-18 2016-10-14 3.653 0 +0
2016-10-17 2016-10-13 3.653 0 +0
2016-10-14 2016-10-12 3.727 0 +0
2016-10-13 2016-10-11 3.745 0 +0
2016-10-12 2016-10-07 3.819 0 +0
2016-10-11 2016-10-06 3.837 0 +0
2016-10-07 2016-10-05 3.837 0 +0
2016-10-06 2016-10-04 3.893 0 +0
2016-10-05 2016-10-03 3.930 0 +0
2016-10-04 2016-09-30 3.893 0 +0
2016-10-03 2016-09-29 3.967 0 +0
2016-09-30 2016-09-28 3.985 0 +0
2016-09-29 2016-09-27 3.985 0 +0
2016-09-28 2016-09-26 4.022 0 +0
2016-09-27 2016-09-23 4.114 0 +0
2016-09-26 2016-09-22 4.096 0 +0
2016-09-23 2016-09-21 4.022 0 +0
2016-09-22 2016-09-20 4.040 0 +0
2016-09-21 2016-09-19 4.003 0 +0
2016-09-20 2016-09-15 3.985 0 +0
2016-09-19 2016-09-14 4.059 0 +0
2016-09-15 2016-09-13 4.040 0 +0
2016-09-14 2016-09-12 4.077 0 +0
2016-09-13 2016-09-09 4.133 0 +0
2016-09-12 2016-09-08 4.227 0 +0
2016-09-09 2016-09-07 4.208 0 +0
2016-09-08 2016-09-06 4.208 0 +0
2016-09-07 2016-09-05 4.171 0 +0
2016-09-06 2016-09-02 4.116 0 +0
2016-09-05 2016-09-01 4.116 0 +0
2016-09-02 2016-08-31 4.078 0 +0
2016-09-01 2016-08-30 4.060 0 +0
2016-08-31 2016-08-29 4.004 0 +0
2016-08-30 2016-08-26 3.893 0 +0
2016-08-29 2016-08-25 3.967 0 +0
2016-08-26 2016-08-24 3.986 0 +0
2016-08-25 2016-08-23 3.986 0 +0
2016-08-24 2016-08-22 4.060 0 +0
2016-08-23 2016-08-19 4.060 0 +0
2016-08-22 2016-08-18 4.023 0 +0
2016-08-19 2016-08-17 4.004 0 +0
2016-08-18 2016-08-16 4.004 0 +0
2016-08-17 2016-08-15 3.949 0 +0
2016-08-16 2016-08-12 3.893 0 +0
2016-08-15 2016-08-11 3.930 0 +0
2016-08-12 2016-08-10 3.930 0 +0
2016-08-11 2016-08-09 3.930 0 +0
2016-08-10 2016-08-08 3.930 0 +0
2016-08-09 2016-08-05 3.930 0 +0
2016-08-08 2016-08-04 3.837 0 +0
2016-08-05 2016-08-03 3.800 0 +0
2016-08-04 2016-08-01 3.875 0 +0
2016-08-03 2016-07-29 3.875 0 +0
2016-08-01 2016-07-28 3.893 0 +0
2016-07-29 2016-07-27 3.912 0 +0
2016-07-28 2016-07-26 3.949 0 +0
2016-07-27 2016-07-25 3.949 0 +0
2016-07-26 2016-07-22 3.930 0 +0
2016-07-25 2016-07-21 3.912 0 +0
2016-07-22 2016-07-20 3.893 0 +0
2016-07-21 2016-07-19 3.856 0 +0
2016-07-20 2016-07-18 3.819 0 +0
2016-07-19 2016-07-15 3.875 0 +0
2016-07-18 2016-07-14 3.837 0 +0
2016-07-15 2016-07-13 3.837 0 +0
2016-07-14 2016-07-12 3.763 0 +0
2016-07-13 2016-07-11 3.745 0 +0
2016-07-12 2016-07-08 3.671 0 +0
2016-07-11 2016-07-07 3.689 0 +0
2016-07-08 2016-07-06 3.671 0 +0
2016-07-07 2016-07-05 3.671 0 +0
2016-07-06 2016-07-04 3.671 0 +0
2016-07-05 2016-06-30 3.634 0 +0
2016-07-04 2016-06-29 3.578 0 +0
2016-06-30 2016-06-28 3.467 0 +0
2016-06-29 2016-06-27 3.485 0 +0
2016-06-28 2016-06-24 3.559 0 +0
2016-06-27 2016-06-23 3.634 0 +0
2016-06-24 2016-06-22 3.615 0 +0
2016-06-23 2016-06-21 3.559 0 +0
2016-06-22 2016-06-20 3.559 0 +0
2016-06-21 2016-06-17 3.485 0 +0
2016-06-20 2016-06-16 3.485 0 +0
2016-06-17 2016-06-15 3.541 0 +0
2016-06-16 2016-06-14 3.522 0 +0
2016-06-15 2016-06-13 3.559 0 +0
2016-06-14 2016-06-10 3.578 0 +0
2016-06-13 2016-06-08 3.671 0 +0
2016-06-10 2016-06-07 3.689 0 +0
2016-06-08 2016-06-06 3.559 0 +0
2016-06-07 2016-06-03 3.541 0 +0
2016-06-06 2016-06-02 3.596 0 +0
2016-06-03 2016-06-01 3.596 0 +0
2016-06-02 2016-05-31 3.634 0 +0
2016-06-01 2016-05-30 3.705 0 +0
2016-05-31 2016-05-27 3.705 0 +0
2016-05-30 2016-05-26 3.630 0 +0
2016-05-27 2016-05-25 3.648 0 +0
2016-05-26 2016-05-24 3.611 0 +0
2016-05-25 2016-05-23 3.611 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.630 0 +0
2016-05-20 2016-05-18 3.630 0 +0
2016-05-19 2016-05-17 3.667 0 +0
2016-05-18 2016-05-16 3.611 0 +0
2016-05-17 2016-05-13 3.630 0 +0
2016-05-16 2016-05-12 3.724 0 +0
2016-05-13 2016-05-11 3.667 0 +0
2016-05-12 2016-05-10 3.686 0 +0
2016-05-11 2016-05-09 3.780 0 +0
2016-05-10 2016-05-06 3.780 0 +0
2016-05-09 2016-05-05 3.761 0 +0
2016-05-06 2016-05-04 3.836 0 +0
2016-05-05 2016-05-03 3.780 0 +0
2016-05-04 2016-04-29 3.818 0 +0
2016-05-03 2016-04-28 3.799 0 +0
2016-04-29 2016-04-27 3.893 0 +0
2016-04-28 2016-04-26 3.912 0 +0
2016-04-27 2016-04-25 3.930 0 +0
2016-04-26 2016-04-22 3.912 0 +0
2016-04-25 2016-04-21 3.930 0 +0
2016-04-22 2016-04-20 3.968 0 +0
2016-04-21 2016-04-19 3.949 0 +0
2016-04-20 2016-04-18 3.930 0 +0
2016-04-19 2016-04-15 3.949 0 +0
2016-04-18 2016-04-14 3.930 0 +0
2016-04-15 2016-04-13 3.930 0 +0
2016-04-14 2016-04-12 3.874 0 +0
2016-04-13 2016-04-11 3.987 0 +0
2016-04-12 2016-04-08 3.930 0 +0
2016-04-11 2016-04-07 3.949 0 +0
2016-04-08 2016-04-06 3.874 0 +0
2016-04-07 2016-04-05 3.893 0 +0
2016-04-06 2016-04-01 3.893 0 +0
2016-04-05 2016-03-31 3.930 0 +0
2016-04-01 2016-03-30 3.893 0 +0
2016-03-31 2016-03-29 3.818 0 +0
2016-03-30 2016-03-24 3.855 0 +0
2016-03-29 2016-03-23 3.912 0 +0
2016-03-24 2016-03-22 3.912 0 +0
2016-03-23 2016-03-21 3.987 0 +0
2016-03-22 2016-03-18 4.006 0 +0
2016-03-21 2016-03-17 3.987 0 +0
2016-03-18 2016-03-16 3.968 0 +0
2016-03-17 2016-03-15 3.949 0 +0
2016-03-16 2016-03-14 3.949 0 +0
2016-03-15 2016-03-11 3.799 0 +0
2016-03-14 2016-03-10 3.780 0 +0
2016-03-11 2016-03-09 3.799 0 +0
2016-03-10 2016-03-08 3.893 0 +0
2016-03-09 2016-03-07 3.930 0 +0
2016-03-08 2016-03-04 3.874 0 +0
2016-03-07 2016-03-03 3.874 0 +0
2016-03-04 2016-03-02 3.874 0 +0
2016-03-03 2016-03-01 3.705 0 +0
2016-03-02 2016-02-29 3.667 0 +0
2016-03-01 2016-02-26 3.667 0 +0
2016-02-29 2016-02-25 3.554 0 +0
2016-02-26 2016-02-24 3.667 0 +0
2016-02-25 2016-02-23 3.630 0 +0
2016-02-24 2016-02-22 3.611 0 +0
2016-02-23 2016-02-19 3.554 0 +0
2016-02-22 2016-02-18 3.536 0 +0
2016-02-19 2016-02-17 3.385 0 +0
2016-02-18 2016-02-16 3.479 0 +0
2016-02-17 2016-02-15 3.329 0 +0
2016-02-16 2016-02-12 3.159 0 +0
2016-02-15 2016-02-11 3.291 0 +0
2016-02-12 2016-02-05 3.423 0 +0
2016-02-11 2016-02-04 3.385 0 +0
2016-02-05 2016-02-03 3.366 0 +0
2016-02-04 2016-02-02 3.460 0 +0
2016-02-03 2016-02-01 3.441 0 +0
2016-02-02 2016-01-29 3.536 0 +0
2016-02-01 2016-01-28 3.310 0 +0
2016-01-29 2016-01-27 3.310 0 +0
2016-01-28 2016-01-26 3.253 0 +0
2016-01-27 2016-01-25 3.385 0 +0
2016-01-26 2016-01-22 3.423 0 +0
2016-01-25 2016-01-21 3.310 0 +0
2016-01-22 2016-01-20 3.441 0 +0
2016-01-21 2016-01-19 3.498 0 +0
2016-01-20 2016-01-18 3.441 0 +0
2016-01-19 2016-01-15 3.498 0 +0
2016-01-18 2016-01-14 3.536 0 +0
2016-01-15 2016-01-13 3.573 0 +0
2016-01-14 2016-01-12 3.554 0 +0
2016-01-13 2016-01-11 3.592 0 +0
2016-01-12 2016-01-08 3.705 0 +0
2016-01-11 2016-01-07 3.592 0 +0
2016-01-08 2016-01-06 3.874 0 +0
2016-01-07 2016-01-05 3.949 0 +0
2016-01-06 2016-01-04 3.874 0 +0
2016-01-05 2015-12-31 4.006 0 +0
2016-01-04 2015-12-29 4.043 0 +0
2015-12-30 2015-12-28 4.024 0 +0
2015-12-29 2015-12-24 4.081 0 +0
2015-12-28 2015-12-22 4.006 0 +0
2015-12-23 2015-12-21 3.949 0 +0
2015-12-22 2015-12-18 3.968 0 +0
2015-12-21 2015-12-17 3.968 0 +0
2015-12-18 2015-12-16 3.855 0 +0
2015-12-17 2015-12-15 3.818 0 +0
2015-12-16 2015-12-14 3.724 0 +0
2015-12-15 2015-12-11 3.949 0 +0
2015-12-14 2015-12-10 3.912 0 +0
2015-12-11 2015-12-09 3.930 0 +0
2015-12-10 2015-12-08 4.043 0 +0
2015-12-09 2015-12-07 4.156 0 +0
2015-12-08 2015-12-04 4.100 0 +0
2015-12-07 2015-12-03 4.100 0 +0
2015-12-04 2015-12-02 4.194 0 +0
2015-12-03 2015-12-01 4.137 0 +0
2015-12-02 2015-11-30 4.024 0 +0
2015-12-01 2015-11-27 4.043 0 +0
2015-11-30 2015-11-26 4.250 0 +0
2015-11-27 2015-11-25 4.269 0 +0
2015-11-26 2015-11-24 4.307 0 +0
2015-11-25 2015-11-23 4.382 0 +0
2015-11-24 2015-11-20 4.325 0 +0
2015-11-23 2015-11-19 4.231 0 +0
2015-11-20 2015-11-18 4.250 0 +0
2015-11-19 2015-11-17 4.137 0 +0
2015-11-18 2015-11-16 4.024 0 +0
2015-11-17 2015-11-13 4.175 0 +0
2015-11-16 2015-11-12 4.288 0 +0
2015-11-13 2015-11-11 4.231 0 +0
2015-11-12 2015-11-10 4.194 0 +0
2015-11-11 2015-11-09 4.269 0 +0
2015-11-10 2015-11-06 4.250 0 +0
2015-11-09 2015-11-05 4.307 0 +0
2015-11-06 2015-11-04 4.288 0 +0
2015-11-05 2015-11-03 4.231 0 +0
2015-11-04 2015-11-02 4.137 0 +0
2015-11-03 2015-10-30 4.024 0 +0
2015-11-02 2015-10-29 3.968 0 +0
2015-10-30 2015-10-28 4.006 0 +0
2015-10-29 2015-10-27 4.118 0 +0
2015-10-28 2015-10-26 4.118 0 +0
2015-10-27 2015-10-23 4.100 0 +0
2015-10-26 2015-10-22 4.118 0 +0
2015-10-23 2015-10-20 4.100 0 +0
2015-10-22 2015-10-19 4.024 0 +0
2015-10-20 2015-10-16 3.987 0 +0
2015-10-19 2015-10-15 3.912 0 +0
2015-10-16 2015-10-14 3.799 0 +0
2015-10-15 2015-10-13 3.818 0 +0
2015-10-14 2015-10-12 3.799 0 +0
2015-10-13 2015-10-09 3.686 0 +0
2015-10-12 2015-10-08 3.686 0 +0
2015-10-09 2015-10-07 3.686 0 +0
2015-10-08 2015-10-06 3.517 0 +0
2015-10-07 2015-10-05 3.517 0 +0
2015-10-06 2015-10-02 3.460 0 +0
2015-10-05 2015-09-30 3.347 0 +0
2015-10-02 2015-09-29 3.159 0 +0
2015-09-30 2015-09-25 3.291 0 +0
2015-09-29 2015-09-24 3.291 0 +0
2015-09-25 2015-09-23 3.272 0 +0
2015-09-24 2015-09-22 3.404 0 +0
2015-09-23 2015-09-21 3.347 0 +0
2015-09-22 2015-09-18 3.329 0 +0
2015-09-21 2015-09-17 3.272 0 +0
2015-09-18 2015-09-16 3.272 0 +0
2015-09-17 2015-09-15 3.178 0 +0
2015-09-16 2015-09-14 3.216 0 +0
2015-09-15 2015-09-11 3.295 0 +0
2015-09-14 2015-09-10 3.295 0 +0
2015-09-11 2015-09-09 3.295 0 +0
2015-09-10 2015-09-08 3.219 0 +0
2015-09-09 2015-09-07 3.162 0 +0
2015-09-08 2015-09-04 3.162 0 +0
2015-09-07 2015-09-02 3.162 0 +0
2015-09-04 2015-09-01 3.219 0 +0
2015-09-02 2015-08-31 3.238 0 +0
2015-09-01 2015-08-28 3.238 0 +0
2015-08-31 2015-08-27 3.181 0 +0
2015-08-28 2015-08-26 2.895 0 +0
2015-08-27 2015-08-25 2.743 0 +0
2015-08-26 2015-08-24 2.895 0 +0
2015-08-25 2015-08-21 3.219 0 +0
2015-08-24 2015-08-20 3.333 0 +0
2015-08-21 2015-08-19 3.429 0 +0
2015-08-20 2015-08-18 3.505 0 +0
2015-08-19 2015-08-17 3.600 0 +0
2015-08-18 2015-08-14 3.619 0 +0
2015-08-17 2015-08-13 3.543 0 +0
2015-08-14 2015-08-12 3.600 0 +0
2015-08-13 2015-08-11 3.867 0 +0
2015-08-12 2015-08-10 3.905 0 +0
2015-08-11 2015-08-07 3.829 0 +0
2015-08-10 2015-08-06 3.810 0 +0
2015-08-07 2015-08-05 3.905 0 +0
2015-08-06 2015-08-04 3.924 0 +0
2015-08-05 2015-08-03 3.943 0 +0
2015-08-04 2015-07-31 4.038 0 +0
2015-08-03 2015-07-30 3.981 0 +0
2015-07-31 2015-07-29 4.019 0 +0
2015-07-30 2015-07-28 3.924 0 +0
2015-07-29 2015-07-27 3.886 0 +0
2015-07-28 2015-07-24 4.172 0 +0
2015-07-27 2015-07-23 4.172 0 +0
2015-07-24 2015-07-22 4.191 0 +0
2015-07-23 2015-07-21 4.267 0 +0
2015-07-22 2015-07-20 4.229 0 +0
2015-07-21 2015-07-17 4.095 0 +0
2015-07-20 2015-07-16 3.962 0 +0
2015-07-17 2015-07-15 3.695 0 +0
2015-07-16 2015-07-14 3.791 0 +0
2015-07-15 2015-07-13 3.810 0 +0
2015-07-14 2015-07-10 3.810 0 +0
2015-07-13 2015-07-09 3.657 0 +0
2015-07-10 2015-07-08 3.200 0 +0
2015-07-09 2015-07-07 3.486 0 +0
2015-07-08 2015-07-06 3.695 0 +0
2015-07-07 2015-07-03 3.848 0 +0
2015-07-06 2015-07-02 4.114 0 +0
2015-07-03 2015-06-30 4.191 0 +0
2015-07-02 2015-06-29 4.076 0 +0
2015-06-30 2015-06-26 4.286 0 +0
2015-06-29 2015-06-25 4.381 0 +0
2015-06-26 2015-06-24 4.457 0 +0
2015-06-25 2015-06-23 4.419 0 +0
2015-06-24 2015-06-22 4.305 0 +0
2015-06-23 2015-06-19 4.267 0 +0
2015-06-22 2015-06-18 4.286 0 +0
2015-06-19 2015-06-17 4.305 0 +0
2015-06-18 2015-06-16 4.248 0 +0
2015-06-17 2015-06-15 4.362 0 +0
2015-06-16 2015-06-12 4.495 0 +0
2015-06-15 2015-06-11 4.305 0 +0
2015-06-12 2015-06-10 4.248 0 +0
2015-06-11 2015-06-09 4.324 0 +0
2015-06-10 2015-06-08 4.419 0 +0
2015-06-09 2015-06-05 4.438 0 +0
2015-06-08 2015-06-04 4.552 0 +0
2015-06-05 2015-06-03 4.400 0 +0
2015-06-04 2015-06-02 4.514 0 +0
2015-06-03 2015-06-01 4.610 0 +0
2015-06-02 2015-05-29 4.744 0 +0
2015-06-01 2015-05-28 4.822 0 +0
2015-05-29 2015-05-27 4.919 0 +0
2015-05-28 2015-05-26 4.860 0 +0
2015-05-27 2015-05-22 4.764 0 +0
2015-05-26 2015-05-21 5.209 0 +0
2015-05-22 2015-05-20 5.267 0 +0
2015-05-21 2015-05-19 5.073 0 +0
2015-05-20 2015-05-18 5.035 0 +0
2015-05-19 2015-05-15 5.035 0 +0
2015-05-18 2015-05-14 5.035 0 +0
2015-05-15 2015-05-13 4.957 0 +0
2015-05-14 2015-05-12 4.938 0 +0
2015-05-13 2015-05-11 4.977 0 +0
2015-05-12 2015-05-08 4.744 0 +0
2015-05-11 2015-05-07 4.589 0 +0
2015-05-08 2015-05-06 4.841 0 +0
2015-05-07 2015-05-05 4.996 0 +0
2015-05-06 2015-05-04 5.170 0 +0
2015-05-05 2015-04-30 4.860 0 +0
2015-05-04 2015-04-29 4.512 0 +0
2015-04-30 2015-04-28 4.570 0 +0
2015-04-29 2015-04-27 4.512 0 +0
2015-04-28 2015-04-24 4.338 0 +0
2015-04-27 2015-04-23 4.376 0 +0
2015-04-24 2015-04-22 4.415 0 +0
2015-04-23 2015-04-21 4.357 0 +0
2015-04-22 2015-04-20 4.299 0 +0
2015-04-21 2015-04-17 4.357 0 +0
2015-04-20 2015-04-16 4.396 0 +0
2015-04-17 2015-04-15 4.280 0 +0
2015-04-16 2015-04-14 4.338 0 +0
2015-04-15 2015-04-13 4.551 0 +0
2015-04-14 2015-04-10 4.125 0 +0
2015-04-13 2015-04-09 4.028 0 +0
2015-04-10 2015-04-08 3.853 0 +0
2015-04-09 2015-04-02 3.679 0 +0
2015-04-08 2015-04-01 3.582 0 +0
2015-04-02 2015-03-31 3.544 0 +0
2015-04-01 2015-03-30 3.505 0 +0
2015-03-31 2015-03-27 3.350 0 +0
2015-03-30 2015-03-26 3.253 0 +0
2015-03-27 2015-03-25 3.331 0 +0
2015-03-26 2015-03-24 3.331 0 +0
2015-03-25 2015-03-23 3.331 0 +0
2015-03-24 2015-03-20 3.273 0 +0
2015-03-23 2015-03-19 3.350 0 +0
2015-03-20 2015-03-18 3.292 0 +0
2015-03-19 2015-03-17 3.195 0 +0
2015-03-18 2015-03-16 3.214 0 +0
2015-03-17 2015-03-13 3.214 0 +0
2015-03-16 2015-03-12 3.195 0 +0
2015-03-13 2015-03-11 3.253 0 +0
2015-03-12 2015-03-10 3.331 0 +0
2015-03-11 2015-03-09 3.389 0 +0
2015-03-10 2015-03-06 3.408 0 +0
2015-03-09 2015-03-05 3.389 0 +0
2015-03-06 2015-03-04 3.408 0 +0
2015-03-05 2015-03-03 3.408 0 +0
2015-03-04 2015-03-02 3.486 0 +0
2015-03-03 2015-02-27 3.486 0 +0
2015-03-02 2015-02-26 3.505 0 +0
2015-02-27 2015-02-25 3.447 0 +0
2015-02-26 2015-02-24 3.408 0 +0
2015-02-25 2015-02-23 3.486 0 +0
2015-02-24 2015-02-18 3.505 0 +0
2015-02-23 2015-02-16 3.427 0 +0
2015-02-17 2015-02-13 3.447 0 +0
2015-02-16 2015-02-12 3.369 0 +0
2015-02-13 2015-02-11 3.369 0 +0
2015-02-12 2015-02-10 3.350 0 +0
2015-02-11 2015-02-09 3.369 0 +0
2015-02-10 2015-02-06 3.408 0 +0
2015-02-09 2015-02-05 3.408 0 +0
2015-02-06 2015-02-04 3.447 0 +0
2015-02-05 2015-02-03 3.389 0 +0
2015-02-04 2015-02-02 3.369 0 +0
2015-02-03 2015-01-30 3.389 0 +0
2015-02-02 2015-01-29 3.408 0 +0
2015-01-30 2015-01-28 3.427 0 +0
2015-01-29 2015-01-27 3.427 0 +0
2015-01-28 2015-01-26 3.427 0 +0
2015-01-27 2015-01-23 3.505 0 +0
2015-01-26 2015-01-22 3.466 0 +0
2015-01-23 2015-01-21 3.544 0 +0
2015-01-22 2015-01-20 3.408 0 +0
2015-01-21 2015-01-19 3.389 0 +0
2015-01-20 2015-01-16 3.466 0 +0
2015-01-19 2015-01-15 3.524 0 +0
2015-01-16 2015-01-14 3.602 0 +0
2015-01-15 2015-01-13 3.563 0 +0
2015-01-14 2015-01-12 3.621 0 +0
2015-01-13 2015-01-09 3.640 0 +0
2015-01-12 2015-01-08 3.660 0 +0
2015-01-09 2015-01-07 3.699 0 +0
2015-01-08 2015-01-06 3.795 0 +0
2015-01-07 2015-01-05 3.834 0 +0
2015-01-06 2015-01-02 3.757 0 +0
2015-01-05 2014-12-31 3.544 0 +0
2015-01-02 2014-12-29 3.427 0 +0
2014-12-30 2014-12-24 3.389 0 +0
2014-12-29 2014-12-22 3.389 0 +0
2014-12-23 2014-12-19 3.447 0 +0
2014-12-22 2014-12-18 3.466 0 +0
2014-12-19 2014-12-17 3.427 0 +0
2014-12-18 2014-12-16 3.408 0 +0
2014-12-17 2014-12-15 3.447 0 +0
2014-12-16 2014-12-12 3.505 0 +0
2014-12-15 2014-12-11 3.524 0 +0
2014-12-12 2014-12-10 3.544 0 +0
2014-12-11 2014-12-09 3.602 0 +0
2014-12-10 2014-12-08 3.679 0 +0
2014-12-09 2014-12-05 3.660 0 +0
2014-12-08 2014-12-04 3.621 0 +0
2014-12-05 2014-12-03 3.660 0 +0
2014-12-04 2014-12-02 3.718 0 +0
2014-12-03 2014-12-01 3.699 0 +0
2014-12-02 2014-11-28 3.737 0 +0
2014-12-01 2014-11-27 3.699 0 +0
2014-11-28 2014-11-26 3.737 0 +0
2014-11-27 2014-11-25 3.679 0 +0
2014-11-26 2014-11-24 3.718 0 +0
2014-11-25 2014-11-21 3.544 0 +0
2014-11-24 2014-11-20 3.602 0 +0
2014-11-21 2014-11-19 3.582 0 +0
2014-11-20 2014-11-18 3.582 0 +0
2014-11-19 2014-11-17 3.582 0 +0
2014-11-18 2014-11-14 3.621 0 +0
2014-11-17 2014-11-13 3.640 0 +0
2014-11-14 2014-11-12 3.602 0 +0
2014-11-13 2014-11-11 3.660 0 +0
2014-11-12 2014-11-10 3.640 0 +0
2014-11-11 2014-11-07 3.563 0 +0
2014-11-10 2014-11-06 3.602 0 +0
2014-11-07 2014-11-05 3.582 0 +0
2014-11-06 2014-11-04 3.563 0 +0
2014-11-05 2014-11-03 3.505 0 +0
2014-11-04 2014-10-31 3.427 0 +0
2014-11-03 2014-10-30 3.408 0 +0
2014-10-31 2014-10-29 3.427 0 +0
2014-10-30 2014-10-28 3.350 0 +0
2014-10-29 2014-10-27 3.331 0 +0
2014-10-28 2014-10-24 3.389 0 +0
2014-10-27 2014-10-23 3.408 0 +0
2014-10-24 2014-10-22 3.427 0 +0
2014-10-23 2014-10-21 3.408 0 +0
2014-10-22 2014-10-20 3.389 0 +0
2014-10-21 2014-10-17 3.427 0 +0
2014-10-20 2014-10-16 3.466 0 +0
2014-10-17 2014-10-15 3.466 0 +0
2014-10-16 2014-10-14 3.466 0 +0
2014-10-15 2014-10-13 3.505 0 +0
2014-10-14 2014-10-10 3.505 0 +0
2014-10-13 2014-10-09 3.582 0 +0
2014-10-10 2014-10-08 3.486 0 +0
2014-10-09 2014-10-07 3.544 0 +0
2014-10-08 2014-10-06 3.582 0 +0
2014-10-07 2014-10-03 3.582 0 +0
2014-10-06 2014-09-30 3.369 0 +0
2014-10-03 2014-09-29 3.563 0 +0
2014-09-30 2014-09-26 3.660 0 +0
2014-09-29 2014-09-25 3.699 0 +0
2014-09-26 2014-09-24 3.660 0 +0
2014-09-25 2014-09-23 3.699 0 +0
2014-09-24 2014-09-22 3.737 0 +0
2014-09-23 2014-09-19 3.737 0 +0
2014-09-22 2014-09-18 3.757 0 +0
2014-09-19 2014-09-17 3.757 0 +0
2014-09-18 2014-09-16 3.776 0 +0
2014-09-17 2014-09-15 3.815 0 +0
2014-09-16 2014-09-12 3.834 0 +0
2014-09-15 2014-09-11 3.873 0 +0
2014-09-12 2014-09-10 3.993 0 +0
2014-09-11 2014-09-08 4.072 0 +0
2014-09-10 2014-09-05 4.013 0 +0
2014-09-08 2014-09-04 4.013 0 +0
2014-09-05 2014-09-03 4.052 0 +0
2014-09-04 2014-09-02 3.954 0 +0
2014-09-03 2014-09-01 3.935 0 +0
2014-09-02 2014-08-29 3.974 0 +0
2014-09-01 2014-08-28 4.052 0 +0
2014-08-29 2014-08-27 4.013 0 +0
2014-08-28 2014-08-26 4.111 0 +0
2014-08-27 2014-08-25 4.072 0 +0
2014-08-26 2014-08-22 3.954 0 +0
2014-08-25 2014-08-21 3.993 0 +0
2014-08-22 2014-08-20 4.033 0 +0
2014-08-21 2014-08-19 4.072 0 +0
2014-08-20 2014-08-18 4.052 0 +0
2014-08-19 2014-08-15 4.111 0 +0
2014-08-18 2014-08-14 4.111 0 +0
2014-08-15 2014-08-13 4.189 0 +0
2014-08-14 2014-08-12 4.072 0 +0
2014-08-13 2014-08-11 4.091 0 +0
2014-08-12 2014-08-08 4.033 0 +0
2014-08-11 2014-08-07 4.072 0 +0
2014-08-08 2014-08-06 4.072 0 +0
2014-08-07 2014-08-05 4.091 0 +0
2014-08-06 2014-08-04 4.111 0 +0
2014-08-05 2014-08-01 4.072 0 +0
2014-08-04 2014-07-31 4.091 0 +0
2014-08-01 2014-07-30 3.954 0 +0
2014-07-31 2014-07-29 4.209 0 +0
2014-07-30 2014-07-28 4.228 0 +0
2014-07-29 2014-07-25 4.072 0 +0
2014-07-28 2014-07-24 4.091 0 +0
2014-07-25 2014-07-23 3.974 0 +0
2014-07-24 2014-07-22 3.876 0 +0
2014-07-23 2014-07-21 3.817 0 +0
2014-07-22 2014-07-18 3.817 0 +0
2014-07-21 2014-07-17 3.837 0 +0
2014-07-18 2014-07-16 3.798 0 +0
2014-07-17 2014-07-15 3.817 0 +0
2014-07-16 2014-07-14 3.817 0 +0
2014-07-15 2014-07-11 3.798 0 +0
2014-07-14 2014-07-10 3.778 0 +0
2014-07-11 2014-07-09 3.817 0 +0
2014-07-10 2014-07-08 3.856 0 +0
2014-07-09 2014-07-07 3.895 0 +0
2014-07-08 2014-07-04 3.817 0 +0
2014-07-07 2014-07-03 3.798 0 +0
2014-07-04 2014-07-02 3.739 0 +0
2014-07-03 2014-06-30 3.700 0 +0
2014-07-02 2014-06-27 3.661 0 +0
2014-06-30 2014-06-26 3.680 0 +0
2014-06-27 2014-06-25 3.661 0 +0
2014-06-26 2014-06-24 3.641 0 +0
2014-06-25 2014-06-23 3.602 0 +0
2014-06-24 2014-06-20 3.621 0 +0
2014-06-23 2014-06-19 3.758 0 +0
2014-06-20 2014-06-18 3.817 0 +0
2014-06-19 2014-06-17 3.895 0 +0
2014-06-18 2014-06-16 3.935 0 +0
2014-06-17 2014-06-13 3.876 0 +0
2014-06-16 2014-06-12 3.837 0 +0
2014-06-13 2014-06-11 3.837 0 +0
2014-06-12 2014-06-10 3.837 0 +0
2014-06-11 2014-06-09 3.817 0 +0
2014-06-10 2014-06-06 3.876 0 +0
2014-06-09 2014-06-05 3.993 0 +0
2014-06-06 2014-06-04 3.974 0 +0
2014-06-05 2014-06-03 4.132 0 +0
2014-06-04 2014-05-30 4.032 0 +0
2014-06-03 2014-05-29 4.012 0 +0
2014-05-30 2014-05-28 4.112 0 +0
2014-05-29 2014-05-27 4.052 0 +0
2014-05-28 2014-05-26 4.052 0 +0
2014-05-27 2014-05-23 4.032 0 +0
2014-05-26 2014-05-22 3.992 0 +0
2014-05-23 2014-05-21 3.952 0 +0
2014-05-22 2014-05-20 3.952 0 +0
2014-05-21 2014-05-19 3.992 0 +0
2014-05-20 2014-05-16 3.972 0 +0
2014-05-19 2014-05-15 4.092 0 +0
2014-05-16 2014-05-14 4.112 0 +0
2014-05-15 2014-05-13 4.032 0 +0
2014-05-14 2014-05-12 3.952 0 +0
2014-05-13 2014-05-09 3.992 0 +0
2014-05-12 2014-05-08 4.032 0 +0
2014-05-09 2014-05-07 4.052 0 +0
2014-05-08 2014-05-05 4.052 0 +0
2014-05-07 2014-05-02 4.092 0 +0
2014-05-05 2014-04-30 4.092 0 +0
2014-05-02 2014-04-29 4.052 0 +0
2014-04-30 2014-04-28 4.112 0 +0
2014-04-29 2014-04-25 4.152 0 +0
2014-04-28 2014-04-24 4.232 0 +0
2014-04-25 2014-04-23 4.172 0 +0
2014-04-24 2014-04-22 4.232 0 +0
2014-04-23 2014-04-17 4.272 0 +0
2014-04-22 2014-04-16 4.332 0 +0
2014-04-17 2014-04-15 4.411 0 +0
2014-04-16 2014-04-14 4.431 0 +0
2014-04-15 2014-04-11 4.471 0 +0
2014-04-14 2014-04-10 4.531 0 +0
2014-04-11 2014-04-09 4.511 0 +0
2014-04-10 2014-04-08 4.431 0 +0
2014-04-09 2014-04-07 4.471 0 +0
2014-04-08 2014-04-04 4.431 0 +0
2014-04-07 2014-04-03 4.471 0 +0
2014-04-04 2014-04-02 4.451 0 +0
2014-04-03 2014-04-01 4.232 0 +0
2014-04-02 2014-03-31 4.312 0 +0
2014-04-01 2014-03-28 4.232 0 +0
2014-03-31 2014-03-27 4.072 0 +0
2014-03-28 2014-03-26 4.092 0 +0
2014-03-27 2014-03-25 3.972 0 +0
2014-03-26 2014-03-24 3.972 0 +0
2014-03-25 2014-03-21 4.032 0 +0
2014-03-24 2014-03-20 3.833 0 +0
2014-03-21 2014-03-19 3.733 0 +0
2014-03-20 2014-03-18 3.733 0 +0
2014-03-19 2014-03-17 3.673 0 +0
2014-03-18 2014-03-14 3.793 0 +0
2014-03-17 2014-03-13 3.972 0 +0
2014-03-14 2014-03-12 3.952 0 +0
2014-03-13 2014-03-11 4.072 0 +0
2014-03-12 2014-03-10 4.012 0 +0
2014-03-11 2014-03-07 4.152 0 +0
2014-03-10 2014-03-06 4.092 0 +0
2014-03-07 2014-03-05 4.152 0 +0
2014-03-06 2014-03-04 4.172 0 +0
2014-03-05 2014-03-03 4.192 0 +0
2014-03-04 2014-02-28 4.272 0 +0
2014-03-03 2014-02-27 4.272 0 +0
2014-02-28 2014-02-26 4.272 0 +0
2014-02-27 2014-02-25 4.252 0 +0
2014-02-26 2014-02-24 4.252 0 +0
2014-02-25 2014-02-21 4.491 0 +0
2014-02-24 2014-02-20 4.511 0 +0
2014-02-21 2014-02-19 4.611 0 +0
2014-02-20 2014-02-18 4.551 0 +0
2014-02-19 2014-02-17 4.551 0 +0
2014-02-18 2014-02-14 4.571 0 +0
2014-02-17 2014-02-13 4.631 0 +0
2014-02-14 2014-02-12 4.731 0 +0
2014-02-13 2014-02-11 4.671 0 +0
2014-02-12 2014-02-10 4.671 0 +0
2014-02-11 2014-02-07 4.691 0 +0
2014-02-10 2014-02-06 4.571 0 +0
2014-02-07 2014-02-05 4.511 0 +0
2014-02-06 2014-02-04 4.631 0 +0
2014-02-05 2014-01-30 4.930 0 +0
2014-02-04 2014-01-28 4.551 0 +0
2014-01-29 2014-01-27 4.431 0 +0
2014-01-28 2014-01-24 4.611 0 +0
2014-01-27 2014-01-23 4.691 0 +0
2014-01-24 2014-01-22 4.771 0 +0
2014-01-23 2014-01-21 4.791 0 +0
2014-01-22 2014-01-20 4.751 0 +0
2014-01-21 2014-01-17 4.791 0 +0
2014-01-20 2014-01-16 4.811 0 +0
2014-01-17 2014-01-15 4.791 0 +0
2014-01-16 2014-01-14 4.831 0 +0
2014-01-15 2014-01-13 4.691 0 +0
2014-01-14 2014-01-10 4.691 0 +0
2014-01-13 2014-01-09 4.711 0 +0
2014-01-10 2014-01-08 4.671 0 +0
2014-01-09 2014-01-07 4.591 0 +0
2014-01-08 2014-01-06 4.571 0 +0
2014-01-07 2014-01-03 4.651 0 +0
2014-01-06 2014-01-02 4.671 0 +0
2014-01-03 2013-12-31 4.751 0 +0
2014-01-02 2013-12-27 4.771 0 +0
2013-12-30 2013-12-24 4.791 0 +0
2013-12-27 2013-12-20 4.711 0 +0
2013-12-23 2013-12-19 4.671 0 +0
2013-12-20 2013-12-18 4.671 0 +0
2013-12-19 2013-12-17 4.691 0 +0
2013-12-18 2013-12-16 4.751 0 +0
2013-12-17 2013-12-13 4.731 0 +0
2013-12-16 2013-12-12 4.771 0 +0
2013-12-13 2013-12-11 4.831 0 +0
2013-12-12 2013-12-10 4.890 0 +0
2013-12-11 2013-12-09 4.970 0 +0
2013-12-10 2013-12-06 4.890 0 +0
2013-12-09 2013-12-05 4.970 0 +0
2013-12-06 2013-12-04 5.010 0 +0
2013-12-05 2013-12-03 4.930 0 +0
2013-12-04 2013-12-02 4.910 0 +0
2013-12-03 2013-11-29 5.010 0 +0
2013-12-02 2013-11-28 4.890 0 +0
2013-11-29 2013-11-27 4.930 0 +0
2013-11-28 2013-11-26 4.890 0 +0
2013-11-27 2013-11-25 4.930 0 +0
2013-11-26 2013-11-22 4.990 0 +0
2013-11-25 2013-11-21 5.010 0 +0
2013-11-22 2013-11-20 4.990 0 +0
2013-11-21 2013-11-19 5.070 0 +0
2013-11-20 2013-11-18 5.130 0 +0
2013-11-19 2013-11-15 4.950 0 +0
2013-11-18 2013-11-14 4.871 0 +0
2013-11-15 2013-11-13 4.871 0 +0
2013-11-14 2013-11-12 4.970 0 +0
2013-11-13 2013-11-11 5.030 0 +0
2013-11-12 2013-11-08 5.110 0 +0
2013-11-11 2013-11-07 5.170 0 +0
2013-11-08 2013-11-06 5.210 0 +0
2013-11-07 2013-11-05 5.190 0 +0
2013-11-06 2013-11-04 5.230 0 +0
2013-11-05 2013-11-01 5.270 0 +0
2013-11-04 2013-10-31 5.389 0 +0
2013-11-01 2013-10-30 5.370 0 +0
2013-10-31 2013-10-29 5.150 0 +0
2013-10-30 2013-10-28 5.130 0 +0
2013-10-29 2013-10-25 5.170 0 +0
2013-10-28 2013-10-24 5.210 0 +0
2013-10-25 2013-10-23 5.170 0 +0
2013-10-24 2013-10-22 5.389 0 +0
2013-10-23 2013-10-21 5.370 0 +0
2013-10-22 2013-10-18 5.429 0 +0
2013-10-21 2013-10-17 5.389 0 +0
2013-10-18 2013-10-16 5.370 0 +0
2013-10-17 2013-10-15 5.389 0 +0
2013-10-16 2013-10-11 5.370 0 +0
2013-10-15 2013-10-10 5.310 0 +0
2013-10-11 2013-10-09 5.370 0 +0
2013-10-10 2013-10-08 5.190 0 +0
2013-10-09 2013-10-07 5.030 0 +0
2013-10-08 2013-10-04 5.030 0 +0
2013-10-07 2013-10-03 4.990 0 +0
2013-10-04 2013-10-02 4.970 0 +0
2013-10-03 2013-09-30 4.970 0 +0
2013-10-02 2013-09-27 4.990 0 +0
2013-09-30 2013-09-26 4.930 0 +0
2013-09-27 2013-09-25 5.030 0 +0
2013-09-26 2013-09-24 5.010 0 +0
2013-09-25 2013-09-23 5.070 0 +0
2013-09-24 2013-09-19 4.930 0 +0
2013-09-23 2013-09-18 4.950 0 +0
2013-09-19 2013-09-17 5.010 0 +0
2013-09-18 2013-09-16 4.950 0 +0
2013-09-17 2013-09-13 4.950 0 +0
2013-09-16 2013-09-12 4.990 0 +0
2013-09-13 2013-09-11 5.070 0 +0
2013-09-12 2013-09-10 5.090 0 +0
2013-09-11 2013-09-09 5.030 0 +0
2013-09-10 2013-09-06 4.995 0 +0
2013-09-09 2013-09-05 4.934 0 +0
2013-09-06 2013-09-04 4.914 0 +0
2013-09-05 2013-09-03 4.874 0 +0
2013-09-04 2013-09-02 4.793 0 +0
2013-09-03 2013-08-30 4.834 0 +0
2013-09-02 2013-08-29 4.713 0 +0
2013-08-30 2013-08-28 4.793 0 +0
2013-08-29 2013-08-27 4.914 0 +0
2013-08-28 2013-08-26 4.975 0 +0
2013-08-27 2013-08-23 4.874 0 +0
2013-08-26 2013-08-22 4.854 0 +0
2013-08-23 2013-08-21 4.834 0 +0
2013-08-22 2013-08-20 4.975 0 +0
2013-08-21 2013-08-19 5.176 0 +0
2013-08-20 2013-08-16 5.095 0 +0
2013-08-19 2013-08-15 5.156 0 +0
2013-08-16 2013-08-13 5.297 0 +0
2013-08-15 2013-08-12 5.216 0 +0
2013-08-13 2013-08-09 5.055 0 +0
2013-08-12 2013-08-08 5.075 0 +0
2013-08-09 2013-08-07 5.015 0 +0
2013-08-08 2013-08-06 5.055 0 +0
2013-08-07 2013-08-05 5.075 0 +0
2013-08-06 2013-08-02 4.874 0 +0
2013-08-05 2013-08-01 4.813 0 +0
2013-08-02 2013-07-31 4.672 0 +0
2013-08-01 2013-07-30 4.572 0 +0
2013-07-31 2013-07-29 4.612 0 +0
2013-07-30 2013-07-26 4.632 0 +0
2013-07-29 2013-07-25 4.733 0 +0
2013-07-26 2013-07-24 4.672 0 +0
2013-07-25 2013-07-23 4.693 0 +0
2013-07-24 2013-07-22 4.552 0 +0
2013-07-23 2013-07-19 4.511 0 +0
2013-07-22 2013-07-18 4.612 0 +0
2013-07-19 2013-07-17 4.592 0 +0
2013-07-18 2013-07-16 4.572 0 +0
2013-07-17 2013-07-15 4.693 0 +0
2013-07-16 2013-07-12 4.713 0 +0
2013-07-15 2013-07-11 4.592 0 +0
2013-07-12 2013-07-10 4.249 0 +0
2013-07-11 2013-07-09 4.229 0 +0
2013-07-10 2013-07-08 4.290 0 +0
2013-07-09 2013-07-05 4.370 0 +0
2013-07-08 2013-07-04 4.249 0 +0
2013-07-05 2013-07-03 4.431 0 +0
2013-07-04 2013-07-02 4.552 0 +0
2013-07-03 2013-06-28 4.552 0 +0
2013-07-02 2013-06-27 4.411 0 +0
2013-06-28 2013-06-26 4.451 0 +0
2013-06-27 2013-06-25 4.330 0 +0
2013-06-26 2013-06-24 4.411 0 +0
2013-06-25 2013-06-21 4.552 0 +0
2013-06-24 2013-06-20 4.572 0 +0
2013-06-21 2013-06-19 4.733 0 +0
2013-06-20 2013-06-18 4.834 0 +0
2013-06-19 2013-06-17 4.713 0 +0
2013-06-18 2013-06-14 4.733 0 +0
2013-06-17 2013-06-13 4.672 0 +0
2013-06-14 2013-06-11 4.834 0 +0
2013-06-13 2013-06-10 5.095 0 +0
2013-06-11 2013-06-07 5.095 0 +0
2013-06-10 2013-06-06 5.136 0 +0
2013-06-07 2013-06-05 5.216 0 +0
2013-06-06 2013-06-04 5.216 0 +0
2013-06-05 2013-06-03 5.216 0 +0
2013-06-04 2013-05-31 5.590 0 +0
2013-06-03 2013-05-30 5.610 0 +0
2013-05-31 2013-05-29 5.549 0 +0
2013-05-30 2013-05-28 5.610 0 +0
2013-05-29 2013-05-27 5.549 0 +0
2013-05-28 2013-05-24 5.610 0 +0
2013-05-27 2013-05-23 5.528 0 +0
2013-05-24 2013-05-22 5.590 0 +0
2013-05-23 2013-05-21 5.590 0 +0
2013-05-22 2013-05-20 5.855 0 +0
2013-05-21 2013-05-16 5.814 0 +0
2013-05-20 2013-05-15 6.018 0 +0
2013-05-16 2013-05-14 5.834 0 +0
2013-05-15 2013-05-13 5.998 0 +0
2013-05-14 2013-05-10 6.018 0 +0
2013-05-13 2013-05-09 5.794 0 +0
2013-05-10 2013-05-08 5.488 0 +0
2013-05-09 2013-05-07 5.508 0 +0
2013-05-08 2013-05-06 5.202 0 +0
2013-05-07 2013-05-03 5.222 0 +0
2013-05-06 2013-05-02 5.284 0 +0
2013-05-03 2013-04-30 5.263 0 +0
2013-05-02 2013-04-29 5.039 0 +0
2013-04-30 2013-04-26 5.039 0 +0
2013-04-29 2013-04-25 5.080 0 +0
2013-04-26 2013-04-24 5.120 0 +0
2013-04-25 2013-04-23 5.080 0 +0
2013-04-24 2013-04-22 5.161 0 +0
2013-04-23 2013-04-19 5.182 0 +0
2013-04-22 2013-04-18 5.018 0 +0
2013-04-19 2013-04-17 5.932 0 +0
2013-04-18 2013-04-16 6.065 0 +0
2013-04-17 2013-04-15 5.999 0 +0
2013-04-16 2013-04-12 5.976 0 +0
2013-04-15 2013-04-11 6.109 0 +0
2013-04-12 2013-04-10 5.954 0 +0
2013-04-11 2013-04-09 6.043 0 +0
2013-04-10 2013-04-08 5.821 0 +0
2013-04-09 2013-04-05 6.021 0 +0
2013-04-08 2013-04-03 6.153 0 +0
2013-04-05 2013-04-02 6.441 0 +0
2013-04-03 2013-03-28 7.393 0 +0
2013-04-02 2013-03-27 7.482 0 +0
2013-03-28 2013-03-26 7.327 0 +0
2013-03-27 2013-03-25 7.371 0 +0
2013-03-26 2013-03-22 7.327 0 +0
2013-03-25 2013-03-21 7.371 0 +0
2013-03-22 2013-03-20 7.393 0 +0
2013-03-21 2013-03-19 7.260 0 +0
2013-03-20 2013-03-18 7.238 0 +0
2013-03-19 2013-03-15 7.260 0 +0
2013-03-18 2013-03-14 7.415 0 +0
2013-03-15 2013-03-13 7.459 0 +0
2013-03-14 2013-03-12 7.437 0 +0
2013-03-13 2013-03-11 7.659 0 +0
2013-03-12 2013-03-08 7.747 0 +0
2013-03-11 2013-03-07 7.659 0 +0
2013-03-08 2013-03-06 7.769 0 +0
2013-03-07 2013-03-05 7.681 0 +0
2013-03-06 2013-03-04 7.526 0 +0
2013-03-05 2013-03-01 7.902 0 +0
2013-03-04 2013-02-28 7.946 0 +0
2013-03-01 2013-02-27 7.659 0 +0
2013-02-28 2013-02-26 7.636 0 +0
2013-02-27 2013-02-25 7.725 0 +0
2013-02-26 2013-02-22 7.836 0 +0
2013-02-25 2013-02-21 7.924 0 +0
2013-02-22 2013-02-20 8.123 0 +0
2013-02-21 2013-02-19 8.079 0 +0
2013-02-20 2013-02-18 8.212 0 +0
2013-02-19 2013-02-15 8.278 0 +0
2013-02-18 2013-02-14 8.168 0 +0
2013-02-15 2013-02-08 8.212 0 +0
2013-02-14 2013-02-07 8.256 0 +0
2013-02-08 2013-02-06 8.367 0 +0
2013-02-07 2013-02-05 8.278 0 +0
2013-02-06 2013-02-04 8.367 0 +0
2013-02-05 2013-02-01 8.323 0 +0
2013-02-04 2013-01-31 8.323 0 +0
2013-02-01 2013-01-30 8.301 0 +0
2013-01-31 2013-01-29 8.278 0 +0
2013-01-30 2013-01-28 8.146 0 +0
2013-01-29 2013-01-25 8.123 0 +0
2013-01-28 2013-01-24 8.168 0 +0
2013-01-25 2013-01-23 8.146 0 +0
2013-01-24 2013-01-22 8.301 0 +0
2013-01-23 2013-01-21 8.256 0 +0
2013-01-22 2013-01-18 8.212 0 +0
2013-01-21 2013-01-17 8.278 0 +0
2013-01-18 2013-01-16 8.433 0 +0
2013-01-17 2013-01-15 8.389 0 +0
2013-01-16 2013-01-14 8.323 0 +0
2013-01-15 2013-01-11 8.212 0 +0
2013-01-14 2013-01-10 8.544 0 +0
2013-01-11 2013-01-09 8.500 0 +0
2013-01-10 2013-01-08 8.278 0 +0
2013-01-09 2013-01-07 8.588 0 +0
2013-01-08 2013-01-04 8.721 0 +0
2013-01-07 2013-01-03 8.898 0 +0
2013-01-04 2013-01-02 8.721 0 +0
2013-01-03 2012-12-31 8.301 0 +0
2013-01-02 2012-12-27 8.301 0 +0
2012-12-28 2012-12-24 8.190 0 +0
2012-12-27 2012-12-20 8.301 0 +0
2012-12-21 2012-12-19 8.256 0 +0
2012-12-20 2012-12-18 8.146 0 +0
2012-12-19 2012-12-17 8.633 0 +0
2012-12-18 2012-12-14 8.788 0 +0
2012-12-17 2012-12-13 8.588 0 +0
2012-12-14 2012-12-12 8.743 0 +0
2012-12-13 2012-12-11 8.765 0 +0
2012-12-12 2012-12-10 8.920 0 +0
2012-12-11 2012-12-07 9.031 0 +0
2012-12-10 2012-12-06 8.832 0 +0
2012-12-07 2012-12-05 8.832 0 +0
2012-12-06 2012-12-04 8.500 0 +0
2012-12-05 2012-12-03 8.411 0 +0
2012-12-04 2012-11-30 8.655 0 +0
2012-12-03 2012-11-29 8.544 0 +0
2012-11-30 2012-11-28 8.123 0 +0
2012-11-29 2012-11-27 8.345 0 +0
2012-11-28 2012-11-26 7.991 0 +0
2012-11-27 2012-11-23 8.035 0 +0
2012-11-26 2012-11-22 7.482 0 +0
2012-11-23 2012-11-21 7.371 0 +0
2012-11-22 2012-11-20 7.327 0 +0
2012-11-21 2012-11-19 7.304 0 +0
2012-11-20 2012-11-16 7.282 0 +0
2012-11-19 2012-11-15 7.216 0 +0
2012-11-16 2012-11-14 7.260 0 +0
2012-11-15 2012-11-13 7.194 0 +0
2012-11-14 2012-11-12 7.371 0 +0
2012-11-13 2012-11-09 7.304 0 +0
2012-11-12 2012-11-08 7.238 0 +0
2012-11-09 2012-11-07 7.482 0 +0
2012-11-08 2012-11-06 7.482 0 +0
2012-11-07 2012-11-05 7.482 0 +0
2012-11-06 2012-11-02 7.393 0 +0
2012-11-05 2012-11-01 7.482 0 +0
2012-11-02 2012-10-31 7.260 0 +0
2012-11-01 2012-10-30 7.194 0 +0
2012-10-31 2012-10-29 7.172 0 +0
2012-10-30 2012-10-26 7.238 0 +0
2012-10-29 2012-10-25 7.349 0 +0
2012-10-26 2012-10-24 7.304 0 +0
2012-10-25 2012-10-22 7.194 0 +0
2012-10-24 2012-10-19 7.083 0 +0
2012-10-22 2012-10-18 7.282 0 +0
2012-10-19 2012-10-17 7.194 0 +0
2012-10-18 2012-10-16 7.061 0 +0
2012-10-17 2012-10-15 6.972 0 +0
2012-10-16 2012-10-12 6.840 0 +0
2012-10-15 2012-10-11 6.862 0 +0
2012-10-12 2012-10-10 6.862 0 +0
2012-10-11 2012-10-09 6.884 0 +0
2012-10-10 2012-10-08 6.862 0 +0
2012-10-09 2012-10-05 6.818 0 +0
2012-10-08 2012-10-04 6.530 0 +0
2012-10-05 2012-10-03 6.508 0 +0
2012-10-04 2012-09-28 6.485 0 +0
2012-10-03 2012-09-27 6.441 0 +0
2012-09-28 2012-09-26 6.419 0 +0
2012-09-27 2012-09-25 6.463 0 +0
2012-09-26 2012-09-24 6.530 0 +0
2012-09-25 2012-09-21 6.773 0 +0
2012-09-24 2012-09-20 6.640 0 +0
2012-09-21 2012-09-19 6.707 0 +0
2012-09-20 2012-09-18 6.751 0 +0
2012-09-19 2012-09-17 6.928 0 +0
2012-09-18 2012-09-14 6.840 0 +0
2012-09-17 2012-09-13 6.640 0 +0
2012-09-14 2012-09-12 6.441 0 +0
2012-09-13 2012-09-11 6.331 0 +0
2012-09-12 2012-09-10 6.530 0 +0
2012-09-11 2012-09-07 6.508 0 +0
2012-09-10 2012-09-06 6.298 0 +0
2012-09-07 2012-09-05 6.209 0 +0
2012-09-06 2012-09-04 6.298 0 +0
2012-09-05 2012-09-03 6.320 0 +0
2012-09-04 2012-08-31 6.298 0 +0
2012-09-03 2012-08-30 6.276 0 +0
2012-08-31 2012-08-29 6.454 0 +0
2012-08-30 2012-08-28 6.588 0 +0
2012-08-29 2012-08-27 6.722 0 +0
2012-08-28 2012-08-24 6.767 0 +0
2012-08-27 2012-08-23 6.878 0 +0
2012-08-24 2012-08-22 6.789 0 +0
2012-08-23 2012-08-21 6.767 0 +0
2012-08-22 2012-08-20 6.744 0 +0
2012-08-21 2012-08-17 6.901 0 +0
2012-08-20 2012-08-16 6.878 0 +0
2012-08-17 2012-08-15 6.923 0 +0
2012-08-16 2012-08-14 6.968 0 +0
2012-08-15 2012-08-13 6.968 0 +0
2012-08-14 2012-08-10 7.057 0 +0
2012-08-13 2012-08-09 7.102 0 +0
2012-08-10 2012-08-08 6.968 0 +0
2012-08-09 2012-08-07 7.169 0 +0
2012-08-08 2012-08-06 7.213 0 +0
2012-08-07 2012-08-03 7.124 0 +0
2012-08-06 2012-08-02 7.146 0 +0
2012-08-03 2012-08-01 7.236 0 +0
2012-08-02 2012-07-31 7.146 0 +0
2012-08-01 2012-07-30 7.124 0 +0
2012-07-31 2012-07-27 7.057 0 +0
2012-07-30 2012-07-26 6.834 0 +0
2012-07-27 2012-07-25 6.878 0 +0
2012-07-26 2012-07-24 6.968 0 +0
2012-07-25 2012-07-23 6.968 0 +0
2012-07-24 2012-07-20 7.012 0 +0
2012-07-23 2012-07-19 7.169 0 +0
2012-07-20 2012-07-18 7.102 0 +0
2012-07-19 2012-07-17 7.169 0 +0
2012-07-18 2012-07-16 7.012 0 +0
2012-07-17 2012-07-13 6.990 0 +0
2012-07-16 2012-07-12 6.945 0 +0
2012-07-13 2012-07-11 7.124 0 +0
2012-07-12 2012-07-10 7.191 0 +0
2012-07-11 2012-07-09 7.124 0 +0
2012-07-10 2012-07-06 7.347 0 +0
2012-07-09 2012-07-05 7.303 0 +0
2012-07-06 2012-07-04 7.392 0 +0
2012-07-05 2012-07-03 7.213 0 +0
2012-07-04 2012-06-29 7.012 0 +0
2012-07-03 2012-06-28 6.878 0 +0
2012-06-29 2012-06-27 7.035 0 +0
2012-06-28 2012-06-26 6.990 0 +0
2012-06-27 2012-06-25 7.012 0 +0
2012-06-26 2012-06-22 6.990 0 +0
2012-06-25 2012-06-21 6.789 0 +0
2012-06-22 2012-06-20 7.035 0 +0
2012-06-21 2012-06-19 6.968 0 +0
2012-06-20 2012-06-18 7.146 0 +0
2012-06-19 2012-06-15 7.057 0 +0
2012-06-18 2012-06-14 7.079 0 +0
2012-06-15 2012-06-13 7.124 0 +0
2012-06-14 2012-06-12 7.057 0 +0
2012-06-13 2012-06-11 7.199 0 +0
2012-06-12 2012-06-08 7.060 0 +0
2012-06-11 2012-06-07 6.922 0 +0
2012-06-08 2012-06-06 6.922 0 +0
2012-06-07 2012-06-05 6.645 0 +0
2012-06-06 2012-06-04 6.691 0 +0
2012-06-05 2012-06-01 6.852 0 +0
2012-06-04 2012-05-31 7.083 0 +0
2012-06-01 2012-05-30 7.175 0 +0
2012-05-31 2012-05-29 7.106 0 +0
2012-05-30 2012-05-28 6.622 0 +0
2012-05-29 2012-05-25 6.691 0 +0
2012-05-28 2012-05-24 6.691 0 +0
2012-05-25 2012-05-23 6.506 0 +0
2012-05-24 2012-05-22 6.553 0 +0
2012-05-23 2012-05-21 6.391 0 +0
2012-05-22 2012-05-18 6.391 0 +0
2012-05-21 2012-05-17 6.576 0 +0
2012-05-18 2012-05-16 6.391 0 +0
2012-05-17 2012-05-15 6.691 0 +0
2012-05-16 2012-05-14 7.152 0 +0
2012-05-15 2012-05-11 7.106 0 +0
2012-05-14 2012-05-10 7.152 0 +0
2012-05-11 2012-05-09 7.222 0 +0
2012-05-10 2012-05-08 7.475 0 +0
2012-05-09 2012-05-07 7.545 0 +0
2012-05-08 2012-05-04 7.683 0 +0
2012-05-07 2012-05-03 7.775 0 +0
2012-05-04 2012-05-02 7.729 0 +0
2012-05-03 2012-04-30 7.498 0 +0
2012-05-02 2012-04-27 7.383 0 +0
2012-04-30 2012-04-26 7.383 0 +0
2012-04-27 2012-04-25 7.314 0 +0
2012-04-26 2012-04-24 7.268 0 +0
2012-04-25 2012-04-23 7.245 0 +0
2012-04-24 2012-04-20 7.429 0 +0
2012-04-23 2012-04-19 7.452 0 +0
2012-04-20 2012-04-18 7.545 0 +0
2012-04-19 2012-04-17 7.452 0 +0
2012-04-18 2012-04-16 7.568 0 +0
2012-04-17 2012-04-13 7.637 0 +0
2012-04-16 2012-04-12 7.452 0 +0
2012-04-13 2012-04-11 7.452 0 +0
2012-04-12 2012-04-10 7.429 0 +0
2012-04-11 2012-04-05 7.614 0 +0
2012-04-10 2012-04-03 7.429 0 +0
2012-04-05 2012-04-02 7.268 0 +0
2012-04-03 2012-03-30 7.245 0 +0
2012-04-02 2012-03-29 7.152 0 +0
2012-03-30 2012-03-28 7.314 0 +0
2012-03-29 2012-03-27 7.383 0 +0
2012-03-28 2012-03-26 7.314 0 +0
2012-03-27 2012-03-23 7.106 0 +0
2012-03-26 2012-03-22 7.106 0 +0
2012-03-23 2012-03-21 6.968 0 +0
2012-03-22 2012-03-20 6.991 0 +0
2012-03-21 2012-03-19 6.922 0 +0
2012-03-20 2012-03-16 7.152 0 +0
2012-03-19 2012-03-15 7.106 0 +0
2012-03-16 2012-03-14 7.129 0 +0
2012-03-15 2012-03-13 7.199 0 +0
2012-03-14 2012-03-12 7.222 0 +0
2012-03-13 2012-03-09 7.152 0 +0
2012-03-12 2012-03-08 7.175 0 +0
2012-03-09 2012-03-07 7.129 0 +0
2012-03-08 2012-03-06 7.360 0 +0
2012-03-07 2012-03-05 7.568 0 +0
2012-03-06 2012-03-02 7.706 0 +0
2012-03-05 2012-03-01 7.498 0 +0
2012-03-02 2012-02-29 7.752 0 +0
2012-03-01 2012-02-28 7.937 0 +0
2012-02-29 2012-02-27 7.798 0 +0
2012-02-28 2012-02-24 7.960 0 +0
2012-02-27 2012-02-23 7.522 0 +0
2012-02-24 2012-02-22 7.522 0 +0
2012-02-23 2012-02-21 6.852 0 +0
2012-02-22 2012-02-20 6.945 0 +0
2012-02-21 2012-02-17 6.876 0 +0
2012-02-20 2012-02-16 6.783 0 +0
2012-02-17 2012-02-15 6.714 0 +0
2012-02-16 2012-02-14 6.437 0 +0
2012-02-15 2012-02-13 6.414 0 +0
2012-02-14 2012-02-10 6.668 0 +0
2012-02-13 2012-02-09 6.783 0 +0
2012-02-10 2012-02-08 6.599 0 +0
2012-02-09 2012-02-07 6.299 0 +0
2012-02-08 2012-02-06 6.322 0 +0
2012-02-07 2012-02-03 6.368 0 +0
2012-02-06 2012-02-02 6.253 0 +0
2012-02-03 2012-02-01 6.091 0 +0
2012-02-02 2012-01-31 6.230 0 +0
2012-02-01 2012-01-30 6.114 0 +0
2012-01-31 2012-01-27 6.253 0 +0
2012-01-30 2012-01-26 6.322 0 +0
2012-01-27 2012-01-20 6.183 0 +0
2012-01-26 2012-01-19 6.322 0 +0
2012-01-20 2012-01-18 6.022 0 +0
2012-01-19 2012-01-17 5.976 0 +0
2012-01-18 2012-01-16 5.837 0 +0
2012-01-17 2012-01-13 6.068 0 +0
2012-01-16 2012-01-12 5.722 0 +0
2012-01-13 2012-01-11 5.560 0 +0
2012-01-12 2012-01-10 5.468 0 +0
2012-01-11 2012-01-09 5.514 0 +0
2012-01-10 2012-01-06 5.330 0 +0
2012-01-09 2012-01-05 5.307 0 +0
2012-01-06 2012-01-04 5.376 0 +0
2012-01-05 2012-01-03 5.445 0 +0
2012-01-04 2011-12-30 5.445 0 +0
2012-01-03 2011-12-29 5.560 0 +0
2011-12-30 2011-12-28 5.491 0 +0
2011-12-29 2011-12-23 5.514 0 +0
2011-12-28 2011-12-22 5.514 0 +0
2011-12-23 2011-12-21 5.376 0 +0
2011-12-22 2011-12-20 5.260 0 +0
2011-12-21 2011-12-19 5.191 0 +0
2011-12-20 2011-12-16 5.307 0 +0
2011-12-19 2011-12-15 5.168 0 +0
2011-12-16 2011-12-14 5.260 0 +0
2011-12-15 2011-12-13 5.214 0 +0
2011-12-14 2011-12-12 5.284 0 +0
2011-12-13 2011-12-09 5.214 0 +0
2011-12-12 2011-12-08 5.399 0 +0
2011-12-09 2011-12-07 5.399 0 +0
2011-12-08 2011-12-06 5.284 0 +0
2011-12-07 2011-12-05 5.376 0 +0
2011-12-06 2011-12-02 5.353 0 +0
2011-12-05 2011-12-01 5.422 0 +0
2011-12-02 2011-11-30 5.076 0 +0
2011-12-01 2011-11-29 4.984 0 +0
2011-11-30 2011-11-28 4.937 0 +0
2011-11-29 2011-11-25 4.822 0 +0
2011-11-28 2011-11-24 4.914 0 +0
2011-11-25 2011-11-23 4.845 0 +0
2011-11-24 2011-11-22 4.961 0 +0
2011-11-23 2011-11-21 4.914 0 +0
2011-11-22 2011-11-18 5.030 0 +0
2011-11-21 2011-11-17 5.122 0 +0
2011-11-18 2011-11-16 5.284 0 +0
2011-11-17 2011-11-15 5.376 0 +0
2011-11-16 2011-11-14 5.376 0 +0
2011-11-15 2011-11-11 5.214 0 +0
2011-11-14 2011-11-10 5.191 0 +0
2011-11-11 2011-11-09 5.468 0 +0
2011-11-10 2011-11-08 5.468 0 +0
2011-11-09 2011-11-07 5.307 0 +0
2011-11-08 2011-11-04 5.307 0 +0
2011-11-07 2011-11-03 5.099 0 +0
2011-11-04 2011-11-02 5.422 0 +0
2011-11-03 2011-11-01 5.353 0 +0
2011-11-02 2011-10-31 5.653 0 +0
2011-11-01 2011-10-28 5.653 0 +0
2011-10-31 2011-10-27 5.491 0 +0
2011-10-28 2011-10-26 5.191 0 +0
2011-10-27 2011-10-25 5.099 0 +0
2011-10-26 2011-10-24 5.099 0 +0
2011-10-25 2011-10-21 4.937 0 +0
2011-10-24 2011-10-20 4.799 0 +0
2011-10-21 2011-10-19 4.961 0 +0
2011-10-20 2011-10-18 4.845 0 +0
2011-10-19 2011-10-17 5.168 0 +0
2011-10-18 2011-10-14 5.122 0 +0
2011-10-17 2011-10-13 5.260 0 +0
2011-10-14 2011-10-12 4.822 0 +0
2011-10-13 2011-10-11 4.591 0 +0
2011-10-12 2011-10-10 4.384 0 +0
2011-10-11 2011-10-07 4.499 0 +0
2011-10-10 2011-10-06 4.268 0 +0
2011-10-07 2011-10-04 3.922 0 +0
2011-10-06 2011-10-03 4.061 0 +0
2011-10-04 2011-09-30 4.384 0 +0
2011-10-03 2011-09-28 4.719 0 +0
2011-09-30 2011-09-27 4.602 0 +0
2011-09-28 2011-09-26 4.392 0 +0
2011-09-27 2011-09-23 4.649 0 +0
2011-09-26 2011-09-22 4.836 0 +0
2011-09-23 2011-09-21 5.256 0 +0
2011-09-22 2011-09-20 5.303 0 +0
2011-09-21 2011-09-19 5.396 0 +0
2011-09-20 2011-09-16 5.653 0 +0
2011-09-19 2011-09-15 5.887 0 +0
2011-09-16 2011-09-14 5.981 0 +0
2011-09-15 2011-09-12 6.191 0 +0
2011-09-14 2011-09-09 6.494 0 +0
2011-09-12 2011-09-08 6.588 0 +0
2011-09-09 2011-09-07 6.635 0 +0
2011-09-08 2011-09-06 6.611 0 +0
2011-09-07 2011-09-05 6.681 0 +0
2011-09-06 2011-09-02 6.938 0 +0
2011-09-05 2011-09-01 7.055 0 +0
2011-09-02 2011-08-31 6.962 0 +0
2011-09-01 2011-08-30 6.845 0 +0
2011-08-31 2011-08-29 6.635 0 +0
2011-08-30 2011-08-26 6.541 0 +0
2011-08-29 2011-08-25 6.541 0 +0
2011-08-26 2011-08-24 6.728 0 +0
2011-08-25 2011-08-23 6.822 0 +0
2011-08-24 2011-08-22 6.705 0 +0
2011-08-23 2011-08-19 6.915 0 +0
2011-08-22 2011-08-18 7.242 0 +0
2011-08-19 2011-08-17 7.265 0 +0
2011-08-18 2011-08-16 7.359 0 +0
2011-08-17 2011-08-15 7.335 0 +0
2011-08-16 2011-08-12 7.102 0 +0
2011-08-15 2011-08-11 7.078 0 +0
2011-08-12 2011-08-10 7.125 0 +0
2011-08-11 2011-08-09 6.985 0 +0
2011-08-10 2011-08-08 7.265 0 +0
2011-08-09 2011-08-05 7.452 0 +0
2011-08-08 2011-08-04 7.733 0 +0
2011-08-05 2011-08-03 7.779 0 +0
2011-08-04 2011-08-02 7.990 0 +0
2011-08-03 2011-08-01 8.060 0 +0
2011-08-02 2011-07-29 8.060 0 +0
2011-08-01 2011-07-28 8.036 0 +0
2011-07-29 2011-07-27 8.060 0 +0
2011-07-28 2011-07-26 8.153 0 +0
2011-07-27 2011-07-25 7.943 0 +0
2011-07-26 2011-07-22 8.106 0 +0
2011-07-25 2011-07-21 8.060 0 +0
2011-07-22 2011-07-20 8.060 0 +0
2011-07-21 2011-07-19 7.920 0 +0
2011-07-20 2011-07-18 7.873 0 +0
2011-07-19 2011-07-15 7.920 0 +0
2011-07-18 2011-07-14 8.060 0 +0
2011-07-15 2011-07-13 7.873 0 +0
2011-07-14 2011-07-12 7.779 0 +0
2011-07-13 2011-07-11 8.060 0 +0
2011-07-12 2011-07-08 8.130 0 +0
2011-07-11 2011-07-07 7.966 0 +0
2011-07-08 2011-07-06 8.036 0 +0
2011-07-07 2011-07-05 8.153 0 +0
2011-07-06 2011-07-04 8.176 0 +0
2011-07-05 2011-06-30 7.966 0 +0
2011-07-04 2011-06-29 7.803 0 +0
2011-06-30 2011-06-28 7.639 0 +0
2011-06-29 2011-06-27 7.663 0 +0
2011-06-28 2011-06-24 7.546 0 +0
2011-06-27 2011-06-23 7.359 0 +0
2011-06-24 2011-06-22 7.406 0 +0
2011-06-23 2011-06-21 7.265 0 +0
2011-06-22 2011-06-20 7.219 0 +0
2011-06-21 2011-06-17 7.406 0 +0
2011-06-20 2011-06-16 7.382 0 +0
2011-06-17 2011-06-15 7.546 0 +0
2011-06-16 2011-06-14 7.569 0 +0
2011-06-15 2011-06-13 7.616 0 +0
2011-06-14 2011-06-10 7.803 0 +0
2011-06-13 2011-06-09 7.896 0 +0
2011-06-10 2011-06-08 7.966 0 +0
2011-06-09 2011-06-07 7.990 0 +0
2011-06-08 2011-06-03 8.036 0 +0
2011-06-07 2011-06-02 7.990 0 +0
2011-06-03 2011-06-01 8.153 0 +0
2011-06-02 2011-05-31 8.036 0 +0
2011-06-01 2011-05-30 8.013 0 +0
2011-05-31 2011-05-27 7.943 0 +0
2011-05-30 2011-05-26 7.896 0 +0
2011-05-27 2011-05-25 7.803 0 +0
2011-05-26 2011-05-24 7.920 0 +0
2011-05-25 2011-05-23 7.849 0 +0
2011-05-24 2011-05-20 8.036 0 +0
2011-05-23 2011-05-19 7.990 0 +0
2011-05-20 2011-05-18 8.060 0 +0
2011-05-19 2011-05-17 7.896 0 +0
2011-05-18 2011-05-16 8.036 0 +0
2011-05-17 2011-05-13 8.106 0 +0
2011-05-16 2011-05-12 8.083 0 +0
2011-05-13 2011-05-11 8.130 0 +0
2011-05-12 2011-05-09 8.106 0 +0
2011-05-11 2011-05-06 8.225 0 +0
2011-05-09 2011-05-05 8.178 0 +0
2011-05-06 2011-05-04 8.225 0 +0
2011-05-05 2011-05-03 8.178 0 +0
2011-05-04 2011-04-29 8.154 0 +0
2011-05-03 2011-04-28 8.296 0 +0
2011-04-29 2011-04-27 8.391 0 +0
2011-04-28 2011-04-26 8.415 0 +0
2011-04-27 2011-04-21 8.580 0 +0
2011-04-26 2011-04-20 8.486 0 +0
2011-04-21 2011-04-19 8.438 0 +0
2011-04-20 2011-04-18 8.628 0 +0
2011-04-19 2011-04-15 8.699 0 +0
2011-04-18 2011-04-14 8.675 0 +0
2011-04-15 2011-04-13 8.699 0 +0
2011-04-14 2011-04-12 8.580 0 +0
2011-04-13 2011-04-11 8.723 0 +0
2011-04-12 2011-04-08 8.746 0 +0
2011-04-11 2011-04-07 8.889 0 +0
2011-04-08 2011-04-06 8.936 0 +0
2011-04-07 2011-04-04 8.889 0 +0
2011-04-06 2011-04-01 8.604 0 +0
2011-04-04 2011-03-31 8.486 0 +0
2011-04-01 2011-03-30 8.391 0 +0
2011-03-31 2011-03-29 8.296 0 +0
2011-03-30 2011-03-28 8.296 0 +0
2011-03-29 2011-03-25 8.367 0 +0
2011-03-28 2011-03-24 8.154 0 +0
2011-03-25 2011-03-23 8.225 0 +0
2011-03-24 2011-03-22 8.343 0 +0
2011-03-23 2011-03-21 8.201 0 +0
2011-03-22 2011-03-18 8.059 0 +0
2011-03-21 2011-03-17 8.106 0 +0
2011-03-18 2011-03-16 8.438 0 +0
2011-03-17 2011-03-15 8.272 0 +0
2011-03-16 2011-03-14 8.486 0 +0
2011-03-15 2011-03-11 8.486 0 +0
2011-03-14 2011-03-10 8.699 0 +0
2011-03-11 2011-03-09 8.770 0 +0
2011-03-10 2011-03-08 8.817 0 +0
2011-03-09 2011-03-07 8.746 0 +0
2011-03-08 2011-03-04 8.746 0 +0
2011-03-07 2011-03-03 8.841 0 +0
2011-03-04 2011-03-02 8.746 0 +0
2011-03-03 2011-03-01 8.841 0 +0
2011-03-02 2011-02-28 8.675 0 +0
2011-03-01 2011-02-25 8.462 0 +0
2011-02-28 2011-02-24 8.462 0 -949,094
2011-02-25 2011-02-23 8.604 949,094 -336,457 0.04% 8,166,159
2011-02-24 2011-02-22 8.580 1,285,551 -47,462 0.06% 11,030,618
2011-02-23 2011-02-21 8.746 1,333,013 -44,720 0.06% 11,659,038
2011-02-21 2011-02-17 8.533 1,377,733 -35,228 0.06% 11,756,270
2011-02-18 2011-02-16 8.746 1,412,961 -800,155 0.06% 12,358,294
2011-02-17 2011-02-15 8.675 2,213,116 +841,246 0.10% 19,199,381
2011-02-15 2011-02-11 8.628 1,371,870 -70,666 0.06% 11,836,310
2011-02-14 2011-02-10 8.628 1,442,536 -12,024 0.07% 12,446,006
2011-02-11 2011-02-09 8.936 1,454,560 -60,541 0.07% 12,997,953
2011-02-10 2011-02-08 9.055 1,515,101 +5,906 0.07% 13,718,509
2011-02-09 2011-02-07 9.055 1,509,195 -572,809 0.07% 13,665,033
2011-02-08 2011-02-02 9.197 2,082,004 -10,336 0.09% 19,147,640
2011-02-07 2011-01-31 8.889 2,092,340 +14,977 0.10% 18,597,968
2011-02-01 2011-01-28 8.841 2,077,363 +17,930 0.09% 18,366,364
2011-01-31 2011-01-27 8.960 2,059,433 +16,032 0.09% 18,451,915
2011-01-28 2011-01-26 9.031 2,043,401 +5,696 0.09% 18,453,577
2011-01-27 2011-01-25 9.197 2,037,705 +21,305 0.09% 18,740,234
2011-01-26 2011-01-24 9.220 2,016,400 +22,149 0.09% 18,592,092
2011-01-25 2011-01-21 9.363 1,994,251 +21,306 0.09% 18,671,486
2011-01-20 2011-01-18 9.529 1,972,945 -76,995 0.09% 18,799,357
2011-01-17 2011-01-13 9.552 2,049,940 +26,157 0.09% 19,581,600
2011-01-14 2011-01-12 9.481 2,023,783 +78,893 0.09% 19,187,832
2011-01-13 2011-01-11 9.623 1,944,890 +7,383 0.09% 18,716,432
2011-01-12 2011-01-10 9.505 1,937,507 +25,314 0.09% 18,415,759
2011-01-11 2011-01-07 9.647 1,912,193 +6,750 0.09% 18,447,100
2011-01-07 2011-01-05 9.481 1,905,443 +55,478 0.09% 18,065,830
2011-01-06 2011-01-04 9.292 1,849,965 +704,765 0.08% 17,189,037
2011-01-05 2011-01-03 9.126 1,145,200 +213,265 0.05% 10,450,668
2011-01-04 2010-12-31 8.865 931,935 +38,814 0.04% 8,261,506
2010-12-30 2010-12-28 8.817 893,121 +76,151 0.04% 7,875,084
2010-12-29 2010-12-24 8.936 816,970 +78,682 0.04% 7,300,447
2010-12-28 2010-12-22 8.936 738,288 +554,573 0.03% 6,597,344
2010-12-23 2010-12-21 9.031 183,715 +76,995 0.01% 1,659,096
2010-12-22 2010-12-20 8.817 106,720 +36,071 0.00% 941,002
2010-12-21 2010-12-17 9.007 70,649 -380,754 0.00% 636,343
2010-12-20 2010-12-16 9.244 451,403 -133,950 0.02% 4,172,833
2010-12-17 2010-12-15 9.244 585,353 -856,418 0.03% 5,411,086
2010-12-16 2010-12-14 9.386 1,441,771 +48,517 0.07% 13,532,980
2010-12-15 2010-12-13 9.410 1,393,254 -195,123 0.06% 13,110,606
2010-12-14 2010-12-10 9.434 1,588,377 -421,889 0.07% 14,984,375
2010-12-13 2010-12-09 9.481 2,010,266 +464,710 0.09% 19,059,675
2010-12-10 2010-12-08 9.410 1,545,556 -1,142,685 0.07% 14,543,778
2010-12-09 2010-12-07 9.600 2,688,241 +229,132 0.12% 25,806,268
2010-12-08 2010-12-06 9.434 2,459,109 +36,493 0.11% 23,198,656
2010-12-07 2010-12-03 9.576 2,422,616 +33,752 0.11% 23,198,928
2010-12-06 2010-12-02 9.481 2,388,864 +4,851 0.11% 22,649,227
2010-12-03 2010-12-01 9.457 2,384,013 +835,696 0.11% 22,546,726
2010-12-02 2010-11-30 9.197 1,548,317 +278,657 0.07% 14,239,462
2010-12-01 2010-11-29 9.244 1,269,660 +53,422 0.06% 11,736,917
2010-11-30 2010-11-26 9.292 1,216,238 -642,778 0.06% 11,300,733
2010-11-26 2010-11-24 9.102 1,859,016 +1,084,254 0.08% 16,920,622
2010-11-25 2010-11-23 9.007 774,762 -591,066 0.04% 6,978,368
2010-11-24 2010-11-22 9.244 1,365,828 +19,554 0.06% 12,625,907
2010-11-23 2010-11-19 9.315 1,346,274 -845,768 0.06% 12,540,879
2010-11-22 2010-11-18 9.505 2,192,042 -61,596 0.10% 20,835,082
2010-11-19 2010-11-17 9.268 2,253,638 -737,943 0.10% 20,886,366
2010-11-18 2010-11-16 9.386 2,991,581 +396,685 0.14% 28,080,053
2010-11-17 2010-11-15 9.600 2,594,896 -34,384 0.12% 24,910,185
2010-11-16 2010-11-12 9.623 2,629,280 +362,473 0.12% 25,302,582
2010-11-15 2010-11-11 10.074 2,266,807 +1,768,425 0.10% 22,835,233
2010-11-12 2010-11-10 10.074 498,382 +39,868 0.02% 5,020,573
2010-11-11 2010-11-09 10.477 458,514 -2,173,970 0.02% 4,803,711
2010-11-10 2010-11-08 10.406 2,632,484 +20,884 0.12% 27,392,536
2010-11-09 2010-11-05 10.121 2,611,600 +281,611 0.12% 26,432,395
2010-11-08 2010-11-04 9.908 2,329,989 +163,351 0.11% 23,085,119
2010-11-05 2010-11-03 9.837 2,166,638 -122,347 0.10% 21,312,600
2010-11-04 2010-11-02 9.576 2,288,985 -152,408 0.11% 21,919,280
2010-11-03 2010-11-01 9.434 2,441,393 +16,032 0.11% 23,031,527
2010-11-02 2010-10-29 9.220 2,425,361 -66,869 0.11% 22,362,892
2010-11-01 2010-10-28 9.292 2,492,230 +63,072 0.11% 23,156,673
2010-10-29 2010-10-27 9.292 2,429,158 +151,458 0.11% 22,570,636
2010-10-28 2010-10-26 9.386 2,277,700 +1,270,308 0.10% 21,379,310
2010-10-27 2010-10-25 9.505 1,007,392 +56,955 0.05% 9,575,134
2010-10-26 2010-10-22 9.434 950,437 -421,889 0.04% 8,966,199
2010-10-25 2010-10-21 9.481 1,372,326 -10,548 0.06% 13,011,257
2010-10-22 2010-10-20 9.647 1,382,874 -856,645 0.06% 13,340,712
2010-10-21 2010-10-19 10.003 2,239,519 -40,923 0.10% 22,401,091
2010-10-20 2010-10-18 9.718 2,280,442 -100,620 0.10% 22,161,791
2010-10-19 2010-10-15 9.860 2,381,062 +1,194,578 0.11% 23,478,265
2010-10-18 2010-10-14 9.789 1,186,484 -69,401 0.05% 11,614,858
2010-10-15 2010-10-13 9.647 1,255,885 -514,704 0.06% 12,115,637
2010-10-14 2010-10-12 9.007 1,770,589 -141,544 0.08% 15,947,894
2010-10-13 2010-10-11 9.007 1,912,133 +39,236 0.09% 17,222,796
2010-10-12 2010-10-08 8.983 1,872,897 -476,735 0.09% 16,825,000
2010-10-11 2010-10-07 9.055 2,349,632 +223,390 0.11% 21,274,785
2010-10-08 2010-10-06 9.078 2,126,242 +440,663 0.10% 19,302,495
2010-10-07 2010-10-05 8.865 1,685,579 +187,741 0.08% 14,942,480
2010-10-06 2010-10-04 9.007 1,497,838 -56,322 0.07% 13,491,195
2010-10-05 2010-09-30 9.007 1,554,160 -928,156 0.07% 13,998,493
2010-09-30 2010-09-28 9.149 2,482,316 -1,687,555 0.11% 22,711,528
2010-09-29 2010-09-27 9.173 4,169,871 -6,961 0.19% 38,250,363
2010-09-28 2010-09-24 9.389 4,176,832 -421,889 0.19% 39,214,526
2010-09-27 2010-09-22 9.365 4,598,721 +65,349 0.21% 43,064,759
2010-09-24 2010-09-21 9.461 4,533,372 +1,744,673 0.21% 42,889,330
2010-09-22 2010-09-20 9.485 2,788,699 +401,690 0.13% 26,450,459
2010-09-21 2010-09-17 9.509 2,387,009 +3,531 0.11% 22,697,943
2010-09-20 2010-09-16 9.292 2,383,478 -522,156 0.11% 22,147,964
2010-09-17 2010-09-15 9.389 2,905,634 -218,915 0.14% 27,279,781
2010-09-16 2010-09-14 9.003 3,124,549 -533,579 0.15% 28,131,591
2010-09-15 2010-09-13 8.835 3,658,128 +13,293 0.17% 32,319,179
2010-09-14 2010-09-10 8.690 3,644,835 -107,380 0.17% 31,675,278
2010-09-13 2010-09-09 8.859 3,752,215 -17,032 0.18% 33,240,756
2010-09-10 2010-09-08 8.690 3,769,247 +2,074,914 0.18% 32,756,475
2010-09-08 2010-09-06 8.618 1,694,333 +18,278 0.08% 14,602,162
2010-09-07 2010-09-03 8.426 1,676,055 +69,606 0.08% 14,121,852
2010-09-06 2010-09-02 8.426 1,606,449 +21,989 0.08% 13,535,377
2010-09-03 2010-09-01 8.257 1,584,460 +109,250 0.07% 13,083,103
2010-09-02 2010-08-31 8.233 1,475,210 -69,164 0.07% 12,145,498
2010-09-01 2010-08-30 8.209 1,544,374 -13,916 0.07% 12,677,751
2010-08-31 2010-08-27 8.137 1,558,290 -115,065 0.07% 12,679,448
2010-08-30 2010-08-26 8.209 1,673,355 -54,002 0.08% 13,736,555
2010-08-27 2010-08-25 8.281 1,727,357 -93,049 0.08% 14,304,606
2010-08-26 2010-08-24 8.305 1,820,406 -106,550 0.09% 15,118,988
2010-08-25 2010-08-23 8.353 1,926,956 -120,257 0.09% 16,096,692
2010-08-24 2010-08-20 8.450 2,047,213 -107,588 0.10% 17,298,383
2010-08-23 2010-08-19 8.161 2,154,801 -31,778 0.10% 17,584,994
2010-08-20 2010-08-18 8.185 2,186,579 +88,479 0.10% 17,896,967
2010-08-19 2010-08-17 8.233 2,098,100 -10,385 0.10% 17,273,790
2010-08-18 2010-08-16 8.281 2,108,485 -29,077 0.10% 17,460,807
2010-08-17 2010-08-13 8.305 2,137,562 +6,854 0.10% 17,753,058
2010-08-16 2010-08-12 8.233 2,130,708 +5,607 0.10% 17,542,254
2010-08-13 2010-08-11 8.281 2,125,101 +35,517 0.10% 17,598,408
2010-08-12 2010-08-10 8.353 2,089,584 +43,201 0.10% 17,455,193
2010-08-11 2010-08-09 8.546 2,046,383 +88,688 0.10% 17,488,422
2010-08-10 2010-08-06 8.450 1,957,695 +17,031 0.09% 16,541,981
2010-08-09 2010-08-05 8.498 1,940,664 -106,757 0.09% 16,491,510
2010-08-06 2010-08-04 8.594 2,047,421 -11,631 0.10% 17,595,869
2010-08-05 2010-08-03 8.859 2,059,052 +33,439 0.10% 18,241,078
2010-08-04 2010-08-02 8.787 2,025,613 -31,154 0.09% 17,798,553
2010-08-03 2010-07-30 8.522 2,056,767 +18,485 0.10% 17,527,651
2010-08-02 2010-07-29 8.522 2,038,282 -15,162 0.10% 17,370,123
2010-07-30 2010-07-28 8.594 2,053,444 -17,447 0.10% 17,647,632
2010-07-29 2010-07-27 8.594 2,070,891 -111,950 0.10% 17,797,574
2010-07-28 2010-07-26 8.522 2,182,841 -5,400 0.10% 18,602,046
2010-07-27 2010-07-23 8.666 2,188,241 -15,993 0.10% 18,964,134
2010-07-26 2010-07-22 8.378 2,204,234 -415,190 0.10% 18,465,977
2010-07-23 2010-07-21 8.426 2,619,424 +584,880 0.12% 22,070,349
2010-07-22 2010-07-20 8.329 2,034,544 +115,273 0.10% 16,946,442
2010-07-21 2010-07-19 8.137 1,919,271 +99,488 0.09% 15,616,667
2010-07-20 2010-07-16 8.329 1,819,783 +28,247 0.09% 15,157,622
2010-07-19 2010-07-15 8.402 1,791,536 +41,131 0.08% 15,051,727
2010-07-16 2010-07-14 8.522 1,750,405 -415 0.08% 14,916,851
2010-07-15 2010-07-13 8.378 1,750,820 -18,070 0.08% 14,667,500
2010-07-14 2010-07-12 8.594 1,768,890 +5,192 0.08% 15,202,129
2010-07-13 2010-07-09 8.498 1,763,698 +58,571 0.08% 14,987,676
2010-07-12 2010-07-08 8.161 1,705,127 +33,440 0.08% 13,915,275
2010-07-09 2010-07-07 7.992 1,671,687 +15,370 0.08% 13,360,675
2010-07-08 2010-07-06 8.016 1,656,317 +136,666 0.08% 13,277,706
2010-07-07 2010-07-05 7.944 1,519,651 +23,054 0.07% 12,072,387
2010-07-06 2010-07-02 7.944 1,496,597 +138,536 0.07% 11,889,242
2010-07-05 2010-06-30 8.161 1,358,061 +23,885 0.07% 11,082,923
2010-07-02 2010-06-29 8.185 1,334,176 +128,981 0.06% 10,920,120
2010-06-30 2010-06-28 8.474 1,205,195 +87,441 0.06% 10,212,577
2010-06-29 2010-06-25 8.450 1,117,754 -830 0.05% 9,444,712
2010-06-24 2010-06-22 8.907 1,118,584 -1,039 0.05% 9,963,357
2010-06-18 2010-06-15 7.992 1,119,623 -72,528 0.05% 8,948,397
2010-06-17 2010-06-14 8.040 1,192,151 -1,454 0.06% 9,585,463
2010-06-15 2010-06-11 7.944 1,193,605 +441,983 0.06% 9,482,218
2010-06-14 2010-06-10 7.968 751,622 -10,800 0.04% 5,989,118
2010-06-11 2010-06-09 7.968 762,422 +22,016 0.04% 6,075,175
2010-06-10 2010-06-08 7.944 740,406 -11,423 0.04% 5,881,922
2010-06-09 2010-06-07 7.872 751,829 +85,572 0.04% 5,918,371
2010-06-08 2010-06-04 8.113 666,257 +308,433 0.03% 5,405,141
2010-06-07 2010-06-03 8.065 357,824 -2,492 0.02% 2,885,690
2010-06-04 2010-06-02 7.944 360,316 -71,490 0.02% 2,862,417
2010-06-03 2010-06-01 7.896 431,806 -5,608 0.02% 3,409,556
2010-06-02 2010-05-31 8.257 437,414 -200,222 0.02% 3,611,787
2010-06-01 2010-05-28 8.113 637,636 -769,110 0.03% 5,172,948
2010-05-31 2010-05-27 8.089 1,406,746 -46,732 0.07% 11,378,639
2010-05-28 2010-05-26 7.824 1,453,478 +72,071 0.07% 11,371,747
2010-05-27 2010-05-25 7.511 1,381,407 -16,200 0.07% 10,375,561
2010-05-26 2010-05-24 7.920 1,397,607 -57,118 0.07% 11,069,202
2010-05-25 2010-05-20 7.390 1,454,725 -17,446 0.07% 10,751,143
2010-05-24 2010-05-19 7.511 1,472,171 -51,302 0.07% 11,057,278
2010-05-20 2010-05-18 7.800 1,523,473 -55,871 0.07% 11,882,700
2010-05-19 2010-05-17 8.292 1,579,344 +101,357 0.08% 13,095,988
2010-05-18 2010-05-14 8.467 1,477,987 +159,923 0.07% 12,513,932
2010-05-17 2010-05-13 8.517 1,318,064 +92,289 0.07% 11,225,723
2010-05-14 2010-05-12 8.492 1,225,775 +18,217 0.06% 10,409,099
2010-05-13 2010-05-11 8.642 1,207,558 +182,776 0.06% 10,435,363
2010-05-12 2010-05-10 8.767 1,024,782 +2,402 0.05% 8,983,841
2010-05-11 2010-05-07 8.642 1,022,380 +22,421 0.05% 8,835,109
2010-05-10 2010-05-06 8.517 999,959 +30,229 0.05% 8,516,478
2010-05-07 2010-05-05 8.667 969,730 -218,089 0.05% 8,404,343
2010-05-06 2010-05-04 8.792 1,187,819 +40,439 0.06% 10,442,786
2010-05-05 2010-05-03 8.817 1,147,380 -9,809 0.06% 10,115,921
2010-05-04 2010-04-30 8.966 1,157,189 +4,604 0.06% 10,375,815
2010-05-03 2010-04-29 8.991 1,152,585 -11,211 0.06% 10,363,320
2010-04-30 2010-04-28 8.866 1,163,796 -31,830 0.06% 10,318,788
2010-04-29 2010-04-27 8.866 1,195,626 -45,043 0.06% 10,601,008
2010-04-28 2010-04-26 8.966 1,240,669 -81,078 0.06% 11,124,329
2010-04-27 2010-04-23 8.792 1,321,747 +39,638 0.07% 11,620,223
2010-04-26 2010-04-22 9.016 1,282,109 -48,447 0.06% 11,559,941
2010-04-23 2010-04-21 9.241 1,330,556 -176,769 0.07% 12,295,844
2010-04-22 2010-04-20 9.191 1,507,325 -135,130 0.07% 13,854,096
2010-04-21 2010-04-19 9.066 1,642,455 -80,076 0.08% 14,890,990
2010-04-16 2010-04-14 9.766 1,722,531 +35,634 0.09% 16,821,599
2010-04-15 2010-04-13 9.741 1,686,897 +12,212 0.08% 16,431,478
2010-04-14 2010-04-12 9.641 1,674,685 -6,407 0.08% 16,145,217
2010-04-13 2010-04-09 10.040 1,681,092 +801 0.08% 16,878,778
2010-04-12 2010-04-08 10.140 1,680,291 +40,439 0.08% 17,038,604
2010-04-09 2010-04-07 10.365 1,639,852 +5,445 0.08% 16,997,154
2010-04-08 2010-04-01 10.265 1,634,407 -37,236 0.08% 16,777,432
2010-04-07 2010-03-31 9.915 1,671,643 -35,233 0.08% 16,575,151
2010-04-01 2010-03-30 9.891 1,706,876 -56,855 0.08% 16,881,873
2010-03-31 2010-03-29 9.741 1,763,731 -17,016 0.09% 17,179,892
2010-03-30 2010-03-26 9.516 1,780,747 +6,606 0.09% 16,945,355
2010-03-29 2010-03-25 9.541 1,774,141 +76,073 0.09% 16,926,804
2010-03-26 2010-03-24 9.591 1,698,068 +20,620 0.08% 16,285,825
2010-03-25 2010-03-23 9.566 1,677,448 +92,088 0.08% 16,046,167
2010-03-24 2010-03-22 9.940 1,585,360 +109,105 0.08% 15,759,210
2010-03-22 2010-03-18 10.165 1,476,255 +224,215 0.07% 15,006,494
2010-03-19 2010-03-17 9.990 1,252,040 -164,158 0.06% 12,508,397
2010-03-18 2010-03-16 9.841 1,416,198 +12,012 0.07% 13,936,177
2010-03-16 2010-03-12 10.040 1,404,186 +20,019 0.07% 14,098,540
2010-03-12 2010-03-10 10.240 1,384,167 -70,067 0.07% 14,174,110
2010-03-09 2010-03-05 9.866 1,454,234 -1,001 0.07% 14,346,794
2010-03-08 2010-03-04 9.841 1,455,235 +27,426 0.07% 14,320,323
2010-03-05 2010-03-03 10.090 1,427,809 -12,812 0.07% 14,407,046
2010-03-03 2010-03-01 9.866 1,440,621 -60,058 0.07% 14,212,494
2010-03-02 2010-02-26 9.416 1,500,679 -13,413 0.07% 14,130,340
2010-03-01 2010-02-25 9.341 1,514,092 +7,608 0.08% 14,143,188
2010-02-26 2010-02-24 9.391 1,506,484 -3,043 0.07% 14,147,374
2010-02-24 2010-02-22 9.366 1,509,527 -16,616 0.08% 14,138,249
2010-02-19 2010-02-17 9.666 1,526,143 -17,617 0.08% 14,751,278
2010-02-18 2010-02-12 9.591 1,543,760 +43,842 0.08% 14,805,888
2010-02-17 2010-02-11 9.566 1,499,918 -39,238 0.07% 14,347,947
2010-02-12 2010-02-10 9.241 1,539,156 -38,837 0.08% 14,223,544
2010-02-09 2010-02-05 9.141 1,577,993 +62,460 0.08% 14,424,794
2010-02-05 2010-02-03 9.766 1,515,533 -55,253 0.08% 14,800,133
2010-02-03 2010-02-01 9.416 1,570,786 +27,026 0.08% 14,790,465
2010-01-29 2010-01-27 9.316 1,543,760 +14,814 0.08% 14,381,761
2010-01-27 2010-01-25 9.641 1,528,946 +46,445 0.08% 14,740,184
2010-01-26 2010-01-22 9.990 1,482,501 +92,889 0.07% 14,810,798
2010-01-25 2010-01-21 10.265 1,389,612 -1,602 0.07% 14,264,575
2010-01-22 2010-01-20 10.490 1,391,214 +1,602 0.07% 14,593,743
2010-01-19 2010-01-15 10.565 1,389,612 +26,225 0.07% 14,681,059
2010-01-15 2010-01-13 10.690 1,363,387 +37,916 0.07% 14,574,256
2010-01-14 2010-01-12 11.114 1,325,471 +24,824 0.07% 14,731,728
2010-01-13 2010-01-11 11.189 1,300,647 +30,029 0.06% 14,553,281
2010-01-12 2010-01-08 11.414 1,270,618 -11,211 0.06% 14,502,894
2010-01-06 2010-01-04 11.264 1,281,829 +8,809 0.06% 14,438,767
2010-01-05 2009-12-31 11.489 1,273,020 -56,775 0.06% 14,625,695
2010-01-04 2009-12-29 11.239 1,329,795 +20,820 0.07% 14,945,852
2009-12-30 2009-12-28 11.239 1,308,975 +12,812 0.07% 14,711,851
2009-12-29 2009-12-24 11.189 1,296,163 -64,862 0.06% 14,503,109
2009-12-28 2009-12-22 10.989 1,361,025 -28,027 0.07% 14,956,922
2009-12-23 2009-12-21 10.765 1,389,052 +76,073 0.07% 14,952,687
2009-12-22 2009-12-18 11.039 1,312,979 +15,815 0.07% 14,494,509
2009-12-18 2009-12-16 11.064 1,297,164 +12,012 0.06% 14,352,319
2009-12-17 2009-12-15 11.314 1,285,152 +72,670 0.06% 14,540,394
2009-12-15 2009-12-11 11.714 1,212,482 -28,428 0.06% 14,202,723
2009-12-14 2009-12-10 11.614 1,240,910 +78,476 0.06% 14,411,749
2009-12-11 2009-12-09 11.889 1,162,434 +51,249 0.06% 13,819,703
2009-12-10 2009-12-08 12.163 1,111,185 -32,832 0.06% 13,515,708
2009-12-07 2009-12-03 11.988 1,144,017 -60,057 0.06% 13,715,043
2009-12-04 2009-12-02 11.614 1,204,074 -76,874 0.06% 13,983,941
2009-12-03 2009-12-01 11.239 1,280,948 +100,096 0.06% 14,396,850
2009-12-02 2009-11-30 11.414 1,180,852 +40,639 0.06% 13,478,300
2009-11-20 2009-11-18 11.988 1,140,213 -14,014 0.06% 13,669,439
2009-11-16 2009-11-12 12.263 1,154,227 +36,836 0.06% 14,154,554
2009-11-12 2009-11-10 12.438 1,117,391 -105,301 0.06% 13,898,181
2009-11-11 2009-11-09 12.463 1,222,692 -19,219 0.06% 15,238,460
2009-11-09 2009-11-05 12.363 1,241,911 -2,602 0.06% 15,353,915
2009-11-06 2009-11-04 12.238 1,244,513 -34,954 0.06% 15,230,669
2009-11-03 2009-10-30 12.013 1,279,467 -34,433 0.06% 15,370,841
2009-11-02 2009-10-29 11.789 1,313,900 +101,097 0.07% 15,489,157
2009-10-30 2009-10-28 12.163 1,212,803 +10,610 0.06% 14,751,721
2009-10-29 2009-10-27 12.338 1,202,193 -22,421 0.06% 14,832,850
2009-10-27 2009-10-22 12.538 1,224,614 +22,021 0.06% 15,354,172
2009-10-23 2009-10-21 12.613 1,202,593 -114,910 0.06% 15,168,181
2009-10-22 2009-10-20 12.263 1,317,503 -60,058 0.07% 16,156,845
2009-10-21 2009-10-19 12.038 1,377,561 -78,475 0.07% 16,583,696
2009-10-20 2009-10-16 11.539 1,456,036 -36,435 0.07% 16,801,094
2009-10-15 2009-10-13 11.389 1,492,471 -97,293 0.07% 16,997,940
2009-10-14 2009-10-12 11.289 1,589,764 +190,861 0.08% 17,946,849
2009-10-13 2009-10-09 11.439 1,398,903 +36,355 0.07% 16,002,315
2009-10-09 2009-10-07 11.339 1,362,548 -34,877 0.07% 15,450,019
2009-10-08 2009-10-06 11.414 1,397,425 -111,861 0.07% 15,950,429
2009-10-07 2009-10-05 10.964 1,509,286 +47,541 0.08% 16,547,205
2009-10-06 2009-10-02 10.914 1,461,745 +12,585 0.07% 15,952,807
2009-10-05 2009-09-30 11.139 1,449,160 +57,528 0.07% 16,141,926
2009-10-02 2009-09-29 11.389 1,391,632 -143,022 0.07% 15,849,472
2009-09-30 2009-09-28 11.264 1,534,654 +96,280 0.08% 17,286,298
2009-09-29 2009-09-25 11.614 1,438,374 -38,752 0.07% 16,705,859
2009-09-28 2009-09-24 11.464 1,477,126 +110,463 0.07% 16,934,096
2009-09-25 2009-09-23 11.790 1,366,663 -21,174 0.07% 16,112,441
2009-09-24 2009-09-22 11.865 1,387,837 +54,733 0.07% 16,466,292
2009-09-23 2009-09-21 11.840 1,333,104 +79,900 0.07% 15,783,531
2009-09-21 2009-09-17 12.340 1,253,204 +75,507 0.06% 15,464,921
2009-09-18 2009-09-16 12.040 1,177,697 +3,795 0.06% 14,179,393
2009-09-17 2009-09-15 11.915 1,173,902 -119,851 0.06% 13,986,782
2009-09-16 2009-09-14 11.965 1,293,753 +34,357 0.06% 15,479,548
2009-09-11 2009-09-09 12.090 1,259,396 -38,752 0.06% 15,226,092
2009-09-10 2009-09-08 12.140 1,298,148 +63,921 0.06% 15,759,591
2009-09-09 2009-09-07 12.516 1,234,227 -400 0.06% 15,446,997
2009-09-08 2009-09-04 12.265 1,234,627 -197,435 0.06% 15,142,963
2009-09-07 2009-09-03 11.589 1,432,062 -130,957 0.07% 16,596,703
2009-09-04 2009-09-02 11.139 1,563,019 -112,261 0.08% 17,410,181
2009-09-03 2009-09-01 11.039 1,675,280 -158,203 0.08% 18,492,899
2009-09-02 2009-08-31 10.738 1,833,483 +123,247 0.09% 19,688,525
2009-09-01 2009-08-28 10.914 1,710,236 +104,870 0.09% 18,664,723
2009-08-31 2009-08-27 11.239 1,605,366 +233,310 0.08% 18,042,612
2009-08-28 2009-08-26 11.940 1,372,056 +41,149 0.07% 16,382,087
2009-08-27 2009-08-25 12.315 1,330,907 -77,104 0.07% 16,390,486
2009-08-26 2009-08-24 12.165 1,408,011 -42,148 0.07% 17,128,579
2009-08-25 2009-08-21 11.664 1,450,159 +60,325 0.07% 16,915,333
2009-08-24 2009-08-20 11.840 1,389,834 -86,293 0.07% 16,455,197
2009-08-21 2009-08-19 11.815 1,476,127 +69,314 0.07% 17,439,930
2009-08-20 2009-08-18 12.040 1,406,813 -155,806 0.07% 16,937,935
2009-08-19 2009-08-17 12.015 1,562,619 +199,751 0.08% 18,774,715
2009-08-18 2009-08-14 12.465 1,362,868 -30,362 0.07% 16,988,778
2009-08-17 2009-08-13 12.365 1,393,230 -79,901 0.07% 17,227,758
2009-08-14 2009-08-12 12.015 1,473,131 +101,075 0.07% 17,699,525
2009-08-13 2009-08-11 12.516 1,372,056 +11,985 0.07% 17,171,999
2009-08-12 2009-08-10 12.766 1,360,071 +19,775 0.07% 17,362,440
2009-08-11 2009-08-07 12.415 1,340,296 +199,752 0.07% 16,640,310
2009-08-10 2009-08-06 12.941 1,140,544 +76,505 0.06% 14,759,838
2009-08-07 2009-08-05 13.216 1,064,039 +80,101 0.05% 14,062,757
2009-08-06 2009-08-04 13.266 983,938 +192,361 0.05% 13,053,369
2009-08-04 2009-07-31 13.742 791,577 +77,903 0.04% 10,877,886
2009-08-03 2009-07-30 13.367 713,674 -42,747 0.04% 9,539,380
2009-07-31 2009-07-29 13.141 756,421 +121,050 0.04% 9,940,355
2009-07-29 2009-07-27 13.867 635,371 -119,851 0.03% 8,810,817
2009-07-21 2009-07-17 13.216 755,222 -29,563 0.04% 9,981,310
2009-07-20 2009-07-16 12.941 784,785 -26,368 0.04% 10,155,943
2009-07-17 2009-07-15 12.691 811,153 -84,694 0.04% 10,294,132
2009-07-15 2009-07-13 12.365 895,847 +19,975 0.04% 11,077,450
2009-07-13 2009-07-09 12.566 875,872 -11,985 0.04% 11,005,844
2009-07-10 2009-07-08 12.365 887,857 +71,910 0.04% 10,978,651
2009-07-09 2009-07-07 12.941 815,947 +112,860 0.04% 10,559,212
2009-07-03 2009-06-30 13.291 703,087 -32,080 0.04% 9,345,071
2009-07-02 2009-06-29 13.667 735,167 -38,153 0.04% 10,047,492
2009-06-30 2009-06-26 13.367 773,320 +58,208 0.04% 10,336,643
2009-06-29 2009-06-25 13.492 715,112 -175,382 0.04% 9,648,101
2009-06-26 2009-06-24 12.340 890,494 +168,591 0.05% 10,988,968
2009-06-25 2009-06-23 11.990 721,903 -93,285 0.04% 8,655,524
2009-06-24 2009-06-22 12.490 815,188 -41,948 0.04% 10,182,099
2009-06-22 2009-06-18 12.215 857,136 +59,926 0.05% 10,470,045
2009-06-19 2009-06-17 12.741 797,210 +180,576 0.05% 10,157,095
2009-06-17 2009-06-15 12.440 616,634 +799 0.04% 7,671,192
2009-06-15 2009-06-11 12.716 615,835 +9,588 0.04% 7,830,817
2009-06-04 2009-06-02 13.141 606,247 -9,988 0.04% 7,966,873
2009-06-02 2009-05-29 12.516 616,235 +39,551 0.04% 7,712,503
2009-05-29 2009-05-26 11.289 576,684 -5,393 0.03% 6,510,187
2009-05-26 2009-05-22 12.940 582,077 +53,985 0.03% 7,531,877
2009-05-19 2009-05-15 12.912 528,092 -1,269 0.03% 6,818,760
2009-05-14 2009-05-12 10.843 529,361 -362 0.03% 5,739,769
2009-05-05 2009-04-30 9.270 529,723 -3,262 0.03% 4,910,639
2009-04-24 2009-04-22 7.780 532,985 +18,485 0.04% 4,146,809
2009-04-15 2009-04-09 8.718 514,500 +19,572 0.03% 4,485,619
2009-04-14 2009-04-08 8.249 494,928 +47,844 0.03% 4,082,847
2009-04-03 2009-04-01 7.808 447,084 +84,995 0.03% 3,490,804
2009-04-02 2009-03-31 7.532 362,089 +32,258 0.02% 2,727,269
2009-03-16 2009-03-12 4.966 329,831 +52,193 0.02% 1,638,000
2009-03-03 2009-02-27 4.939 277,638 -10,511 0.02% 1,371,140
2009-03-02 2009-02-26 4.883 288,149 -1,631 0.02% 1,407,150
2009-02-23 2009-02-19 5.490 289,780 +59,080 0.02% 1,591,005
2009-02-17 2009-02-13 5.601 230,700 +34,251 0.02% 1,292,092
2009-02-04 2009-02-02 5.187 196,449 +34,071 0.01% 1,018,961
2009-02-03 2009-01-30 5.546 162,378 +21,384 0.01% 900,478
2009-01-13 2009-01-09 6.208 140,994 +2,537 0.01% 875,252
2008-12-30 2008-12-24 6.732 138,457 -4,711 0.01% 932,083
2008-12-19 2008-12-17 6.622 143,168 +10,511 0.01% 947,997
2008-12-09 2008-12-05 5.352 132,657 -26,822 0.01% 710,038
2008-12-08 2008-12-04 4.773 159,479 +2,175 0.01% 761,201
2008-12-04 2008-12-02 4.635 157,304 -3,262 0.01% 729,120
2008-11-27 2008-11-25 3.945 160,566 -1,269 0.01% 633,490
2008-11-17 2008-11-13 4.470 161,835 -7,249 0.01% 723,332
2008-11-14 2008-11-12 4.635 169,084 +7,249 0.01% 783,721
2008-10-27 2008-10-23 4.414 161,835 -86,082 0.01% 714,402
2008-10-24 2008-10-22 3.863 247,917 +72,490 0.02% 957,600
2008-10-23 2008-10-21 5.159 175,427 -36,245 0.01% 905,082
2008-10-22 2008-10-20 5.821 211,672 +36,245 0.01% 1,232,241
2008-10-14 2008-10-10 6.777 175,427 -12,891 0.01% 1,188,895
2008-10-13 2008-10-09 7.741 188,318 +1,763 0.01% 1,457,819
2008-09-12 2008-09-10 14.547 186,555 +1,940 0.01% 2,713,772
2008-09-02 2008-08-29 16.900 184,615 +13,048 0.01% 3,120,056
2008-06-27 2008-06-25 18.261 171,567 +15,517 0.01% 3,133,061
2008-06-03 2008-05-30 20.700 156,050 +112,850 0.01% 3,230,247
2008-05-27 2008-05-23 19.110 43,200 +636 0.00% 825,552
2008-04-24 2008-04-22 20.722 42,564 -21,195 0.00% 881,998
2008-04-23 2008-04-21 20.405 63,759 -17,721 0.00% 1,301,010
2008-04-17 2008-04-15 20.664 81,480 -1,737 0.01% 1,683,714
2008-04-16 2008-04-14 20.578 83,217 +40,653 0.01% 1,712,422
2008-02-11 2008-02-04 24.262 42,564 -6,949 0.00% 1,032,673
2008-02-05 2008-02-01 23.168 49,513 +6,949 0.00% 1,147,118
2008-01-28 2008-01-24 22.506 42,564 -17,373 0.00% 957,948
2007-12-27 2007-12-20 25.039 59,937 +34,746 0.00% 1,500,746
2007-10-12 2007-10-10 28.923 25,191 +125 0.00% 728,607
2007-06-26 2007-06-22 20.275 25,066 0.00% 508,219

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top