History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,466,283 | +0 | 0.03% | 1,775,724 |
| 2025-10-13 | 2025-10-09 | 0.730 | 2,466,283 | +0 | 0.03% | 1,800,387 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,466,283 | +0 | 0.03% | 1,751,061 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,466,283 | +0 | 0.03% | 1,775,724 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,466,283 | +0 | 0.03% | 1,775,724 |
| 2025-10-06 | 2025-10-02 | 0.740 | 2,466,283 | +0 | 0.03% | 1,825,049 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,466,283 | +0 | 0.03% | 1,825,049 |
| 2025-10-02 | 2025-09-29 | 0.740 | 2,466,283 | +0 | 0.03% | 1,825,049 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,466,283 | +0 | 0.03% | 1,775,724 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,466,283 | +0 | 0.03% | 1,775,724 |
| 2025-09-26 | 2025-09-24 | 0.730 | 2,466,283 | +0 | 0.03% | 1,800,387 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,466,283 | +0 | 0.03% | 1,775,724 |
| 2025-09-24 | 2025-09-22 | 0.740 | 2,466,283 | +0 | 0.03% | 1,825,049 |
| 2025-09-23 | 2025-09-19 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-09-22 | 2025-09-18 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,466,283 | +0 | 0.03% | 1,923,701 |
| 2025-09-18 | 2025-09-16 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-09-17 | 2025-09-15 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-09-16 | 2025-09-12 | 0.790 | 2,466,283 | +0 | 0.03% | 1,948,364 |
| 2025-09-15 | 2025-09-11 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-09-12 | 2025-09-10 | 0.780 | 2,466,283 | +0 | 0.03% | 1,923,701 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,466,283 | +0 | 0.03% | 1,874,375 |
| 2025-09-10 | 2025-09-08 | 0.750 | 2,466,283 | +0 | 0.03% | 1,849,712 |
| 2025-09-09 | 2025-09-05 | 0.740 | 2,466,283 | +0 | 0.03% | 1,825,049 |
| 2025-09-08 | 2025-09-04 | 0.730 | 2,466,283 | +0 | 0.03% | 1,800,387 |
| 2025-09-05 | 2025-09-03 | 0.740 | 2,466,283 | +0 | 0.03% | 1,825,049 |
| 2025-09-04 | 2025-09-02 | 0.750 | 2,466,283 | +0 | 0.03% | 1,849,712 |
| 2025-09-03 | 2025-09-01 | 0.760 | 2,466,283 | +0 | 0.03% | 1,874,375 |
| 2025-09-02 | 2025-08-29 | 0.760 | 2,466,283 | +0 | 0.03% | 1,874,375 |
| 2025-09-01 | 2025-08-28 | 0.800 | 2,466,283 | +0 | 0.03% | 1,973,026 |
| 2025-08-29 | 2025-08-27 | 0.800 | 2,466,283 | +0 | 0.03% | 1,973,026 |
| 2025-08-28 | 2025-08-26 | 0.830 | 2,466,283 | +0 | 0.03% | 2,047,015 |
| 2025-08-27 | 2025-08-25 | 0.830 | 2,466,283 | +0 | 0.03% | 2,047,015 |
| 2025-08-26 | 2025-08-22 | 0.820 | 2,466,283 | +0 | 0.03% | 2,022,352 |
| 2025-08-25 | 2025-08-21 | 0.830 | 2,466,283 | +0 | 0.03% | 2,047,015 |
| 2025-08-22 | 2025-08-20 | 0.830 | 2,466,283 | +0 | 0.03% | 2,047,015 |
| 2025-08-21 | 2025-08-19 | 0.840 | 2,466,283 | +0 | 0.03% | 2,071,678 |
| 2025-08-20 | 2025-08-18 | 0.820 | 2,466,283 | +0 | 0.03% | 2,022,352 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,466,283 | +0 | 0.03% | 1,997,689 |
| 2025-08-18 | 2025-08-14 | 0.780 | 2,466,283 | +0 | 0.03% | 1,923,701 |
| 2025-08-15 | 2025-08-13 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-08-14 | 2025-08-12 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-08-13 | 2025-08-11 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-08-12 | 2025-08-08 | 0.760 | 2,466,283 | +0 | 0.03% | 1,874,375 |
| 2025-08-11 | 2025-08-07 | 0.780 | 2,466,283 | +0 | 0.03% | 1,923,701 |
| 2025-08-08 | 2025-08-06 | 0.760 | 2,466,283 | +0 | 0.03% | 1,874,375 |
| 2025-08-07 | 2025-08-05 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-08-06 | 2025-08-04 | 0.750 | 2,466,283 | +0 | 0.03% | 1,849,712 |
| 2025-08-05 | 2025-08-01 | 0.760 | 2,466,283 | +0 | 0.03% | 1,874,375 |
| 2025-08-04 | 2025-07-31 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-08-01 | 2025-07-30 | 0.800 | 2,466,283 | +0 | 0.03% | 1,973,026 |
| 2025-07-31 | 2025-07-29 | 0.790 | 2,466,283 | +0 | 0.03% | 1,948,364 |
| 2025-07-30 | 2025-07-28 | 0.800 | 2,466,283 | +0 | 0.03% | 1,973,026 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,466,283 | +0 | 0.03% | 1,973,026 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,466,283 | +0 | 0.03% | 1,973,026 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,466,283 | +0 | 0.03% | 1,948,364 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-07-23 | 2025-07-21 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-07-22 | 2025-07-18 | 0.760 | 2,466,283 | +0 | 0.03% | 1,874,375 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,466,283 | +0 | 0.03% | 1,849,712 |
| 2025-07-18 | 2025-07-16 | 0.770 | 2,466,283 | +0 | 0.03% | 1,899,038 |
| 2025-07-17 | 2025-07-15 | 0.780 | 2,466,283 | +0 | 0.03% | 1,923,701 |
| 2025-07-16 | 2025-07-14 | 0.800 | 2,466,283 | +0 | 0.03% | 1,973,026 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,466,283 | +0 | 0.03% | 1,973,026 |
| 2025-07-14 | 2025-07-10 | 0.780 | 2,466,283 | +0 | 0.03% | 1,923,701 |
| 2025-07-11 | 2025-07-09 | 0.750 | 2,466,283 | +0 | 0.03% | 1,849,712 |
| 2025-07-10 | 2025-07-08 | 0.730 | 2,466,283 | +0 | 0.03% | 1,800,387 |
| 2025-07-09 | 2025-07-07 | 0.730 | 2,466,283 | +0 | 0.03% | 1,800,387 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,466,283 | +0 | 0.03% | 1,849,712 |
| 2025-07-07 | 2025-07-03 | 0.750 | 2,466,283 | +0 | 0.03% | 1,849,712 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,466,283 | +0 | 0.03% | 1,825,049 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,466,283 | +0 | 0.03% | 1,775,724 |
| 2025-07-02 | 2025-06-27 | 0.730 | 2,466,283 | +0 | 0.03% | 1,800,387 |
| 2025-06-30 | 2025-06-26 | 0.720 | 2,466,283 | +0 | 0.03% | 1,775,724 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,466,283 | +0 | 0.03% | 1,751,061 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,466,283 | +0 | 0.03% | 1,751,061 |
| 2025-06-25 | 2025-06-23 | 0.730 | 2,466,283 | +0 | 0.03% | 1,800,387 |
| 2025-06-24 | 2025-06-20 | 0.710 | 2,466,283 | +0 | 0.03% | 1,751,061 |
| 2025-06-23 | 2025-06-19 | 0.660 | 2,466,283 | +0 | 0.03% | 1,627,747 |
| 2025-06-20 | 2025-06-18 | 0.680 | 2,466,283 | +0 | 0.03% | 1,677,072 |
| 2025-06-19 | 2025-06-17 | 0.680 | 2,466,283 | +0 | 0.03% | 1,677,072 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,466,283 | +0 | 0.03% | 1,701,735 |
| 2025-06-17 | 2025-06-13 | 0.680 | 2,466,283 | +0 | 0.03% | 1,677,072 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,466,283 | +0 | 0.03% | 1,652,410 |
| 2025-06-13 | 2025-06-11 | 0.680 | 2,466,283 | +0 | 0.03% | 1,677,072 |
| 2025-06-12 | 2025-06-10 | 0.670 | 2,466,283 | +0 | 0.03% | 1,652,410 |
| 2025-06-11 | 2025-06-09 | 0.660 | 2,466,283 | +0 | 0.03% | 1,627,747 |
| 2025-06-10 | 2025-06-06 | 0.670 | 2,466,283 | +0 | 0.03% | 1,652,410 |
| 2025-06-09 | 2025-06-05 | 0.650 | 2,466,283 | +0 | 0.03% | 1,603,084 |
| 2025-06-06 | 2025-06-04 | 0.630 | 2,466,283 | +0 | 0.03% | 1,553,758 |
| 2025-06-05 | 2025-06-03 | 0.620 | 2,466,283 | +0 | 0.03% | 1,529,095 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2,466,283 | +0 | 0.03% | 1,479,770 |
| 2025-06-03 | 2025-05-30 | 0.620 | 2,466,283 | +0 | 0.03% | 1,529,095 |
| 2025-06-02 | 2025-05-29 | 0.630 | 2,466,283 | +0 | 0.03% | 1,553,758 |
| 2025-05-30 | 2025-05-28 | 0.620 | 2,466,283 | +0 | 0.03% | 1,529,095 |
| 2025-05-29 | 2025-05-27 | 0.620 | 2,466,283 | +0 | 0.03% | 1,529,095 |
| 2025-05-28 | 2025-05-26 | 0.630 | 2,466,283 | +0 | 0.03% | 1,553,758 |
| 2025-05-27 | 2025-05-23 | 0.630 | 2,466,283 | +0 | 0.03% | 1,553,758 |
| 2025-05-26 | 2025-05-22 | 0.630 | 2,466,283 | +0 | 0.03% | 1,553,758 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,466,283 | +0 | 0.03% | 1,603,084 |
| 2025-05-22 | 2025-05-20 | 0.708 | 2,466,283 | +0 | 0.03% | 1,746,237 |
| 2025-05-21 | 2025-05-19 | 0.719 | 2,466,283 | +132,517 | 0.03% | 1,772,301 |
| 2025-05-20 | 2025-05-16 | 0.719 | 2,333,766 | +0 | 0.03% | 1,677,072 |
| 2025-05-19 | 2025-05-15 | 0.708 | 2,333,766 | +0 | 0.03% | 1,652,409 |
| 2025-05-16 | 2025-05-14 | 0.719 | 2,333,766 | +0 | 0.03% | 1,677,072 |
| 2025-05-15 | 2025-05-13 | 0.708 | 2,333,766 | +0 | 0.03% | 1,652,409 |
| 2025-05-14 | 2025-05-12 | 0.708 | 2,333,766 | +0 | 0.03% | 1,652,409 |
| 2025-05-13 | 2025-05-09 | 0.708 | 2,333,766 | +0 | 0.03% | 1,652,409 |
| 2025-05-12 | 2025-05-08 | 0.708 | 2,333,766 | +0 | 0.03% | 1,652,409 |
| 2025-05-09 | 2025-05-07 | 0.708 | 2,333,766 | +0 | 0.03% | 1,652,409 |
| 2025-05-08 | 2025-05-06 | 0.697 | 2,333,766 | +0 | 0.03% | 1,627,747 |
| 2025-05-07 | 2025-05-02 | 0.697 | 2,333,766 | +0 | 0.03% | 1,627,747 |
| 2025-05-06 | 2025-04-30 | 0.697 | 2,333,766 | +0 | 0.03% | 1,627,747 |
| 2025-05-02 | 2025-04-29 | 0.687 | 2,333,766 | +0 | 0.03% | 1,603,084 |
| 2025-04-30 | 2025-04-28 | 0.697 | 2,333,766 | +0 | 0.03% | 1,627,747 |
| 2025-04-29 | 2025-04-25 | 0.697 | 2,333,766 | +0 | 0.03% | 1,627,747 |
| 2025-04-28 | 2025-04-24 | 0.697 | 2,333,766 | +0 | 0.03% | 1,627,747 |
| 2025-04-25 | 2025-04-23 | 0.687 | 2,333,766 | +0 | 0.03% | 1,603,084 |
| 2025-04-24 | 2025-04-22 | 0.687 | 2,333,766 | +0 | 0.03% | 1,603,084 |
| 2025-04-23 | 2025-04-17 | 0.687 | 2,333,766 | +0 | 0.03% | 1,603,084 |
| 2025-04-22 | 2025-04-16 | 0.666 | 2,333,766 | +0 | 0.03% | 1,553,758 |
| 2025-04-17 | 2025-04-15 | 0.676 | 2,333,766 | +0 | 0.03% | 1,578,421 |
| 2025-04-16 | 2025-04-14 | 0.687 | 2,333,766 | +0 | 0.03% | 1,603,084 |
| 2025-04-15 | 2025-04-11 | 0.676 | 2,333,766 | +0 | 0.03% | 1,578,421 |
| 2025-04-14 | 2025-04-10 | 0.676 | 2,333,766 | +0 | 0.03% | 1,578,421 |
| 2025-04-11 | 2025-04-09 | 0.666 | 2,333,766 | +0 | 0.03% | 1,553,758 |
| 2025-04-10 | 2025-04-08 | 0.666 | 2,333,766 | +0 | 0.03% | 1,553,758 |
| 2025-04-09 | 2025-04-07 | 0.655 | 2,333,766 | +0 | 0.03% | 1,529,095 |
| 2025-04-08 | 2025-04-03 | 0.740 | 2,333,766 | +0 | 0.03% | 1,726,398 |
| 2025-04-07 | 2025-04-02 | 0.729 | 2,333,766 | +0 | 0.03% | 1,701,735 |
| 2025-04-03 | 2025-04-01 | 0.729 | 2,333,766 | +0 | 0.03% | 1,701,735 |
| 2025-04-02 | 2025-03-31 | 0.719 | 2,333,766 | +0 | 0.03% | 1,677,072 |
| 2025-04-01 | 2025-03-28 | 0.740 | 2,333,766 | +37,850 | 0.03% | 1,726,398 |
| 2025-03-31 | 2025-03-27 | 0.729 | 2,295,916 | -283,880 | 0.03% | 1,674,136 |
| 2024-12-12 | 2024-12-10 | 0.761 | 2,579,796 | +697 | 0.03% | 1,962,924 |
| 2024-06-06 | 2024-06-04 | 0.891 | 2,579,099 | +194,270 | 0.03% | 2,299,105 |
| 2023-11-21 | 2023-11-17 | 0.800 | 2,384,829 | -11,666 | 0.03% | 1,907,882 |
| 2023-09-22 | 2023-09-20 | 0.823 | 2,396,495 | -174,998 | 0.03% | 1,971,993 |
| 2023-09-15 | 2023-09-13 | 0.869 | 2,571,493 | +174,998 | 0.04% | 2,233,548 |
| 2023-09-07 | 2023-09-05 | 0.929 | 2,396,495 | +95,860 | 0.03% | 2,225,339 |
| 2023-06-01 | 2023-05-30 | 1.226 | 2,300,635 | +156,639 | 0.03% | 2,821,420 |
| 2022-09-08 | 2022-09-06 | 1.300 | 2,143,996 | +78,759 | 0.03% | 2,786,461 |
| 2022-06-01 | 2022-05-30 | 1.578 | 2,065,237 | +156,288 | 0.03% | 3,259,426 |
| 2022-04-06 | 2022-04-01 | 1.722 | 1,908,949 | -20,677 | 0.03% | 3,286,655 |
| 2022-04-04 | 2022-03-31 | 1.722 | 1,929,626 | -111,517 | 0.03% | 3,322,254 |
| 2022-03-28 | 2022-03-24 | 1.564 | 2,041,143 | -167,276 | 0.04% | 3,192,114 |
| 2022-03-18 | 2022-03-16 | 1.463 | 2,208,419 | -4,878 | 0.04% | 3,231,917 |
| 2022-03-17 | 2022-03-15 | 1.349 | 2,213,297 | +4,878 | 0.04% | 2,985,012 |
| 2021-12-21 | 2021-12-17 | 1.492 | 2,208,419 | -42,515 | 0.04% | 3,295,287 |
| 2021-12-20 | 2021-12-16 | 1.463 | 2,250,934 | -13,243 | 0.04% | 3,294,135 |
| 2021-12-16 | 2021-12-14 | 1.478 | 2,264,177 | +55,758 | 0.04% | 3,346,001 |
| 2021-11-29 | 2021-11-25 | 1.506 | 2,208,419 | -111,517 | 0.04% | 3,326,973 |
| 2021-11-26 | 2021-11-24 | 1.492 | 2,319,936 | +55,759 | 0.04% | 3,461,687 |
| 2021-11-24 | 2021-11-22 | 1.506 | 2,264,177 | +55,758 | 0.04% | 3,410,972 |
| 2021-11-18 | 2021-11-16 | 1.550 | 2,208,419 | -6,969 | 0.04% | 3,422,029 |
| 2021-11-15 | 2021-11-11 | 1.578 | 2,215,388 | +6,969 | 0.04% | 3,496,399 |
| 2021-10-11 | 2021-10-07 | 1.693 | 2,208,419 | -125,456 | 0.04% | 3,738,884 |
| 2021-10-04 | 2021-09-29 | 1.679 | 2,333,875 | +125,456 | 0.04% | 3,917,797 |
| 2021-09-23 | 2021-09-20 | 1.722 | 2,208,419 | -13,939 | 0.04% | 3,802,255 |
| 2021-09-21 | 2021-09-17 | 1.779 | 2,222,358 | +13,939 | 0.04% | 3,953,795 |
| 2021-09-16 | 2021-09-14 | 1.937 | 2,208,419 | -3,094,599 | 0.04% | 4,277,537 |
| 2021-09-15 | 2021-09-13 | 2.037 | 5,303,018 | +113,608 | 0.09% | 10,804,133 |
| 2021-09-14 | 2021-09-10 | 1.908 | 5,189,410 | +4,077,344 | 0.09% | 9,902,574 |
| 2021-09-09 | 2021-09-07 | 1.919 | 1,112,066 | +31,034 | 0.02% | 2,133,755 |
| 2021-09-08 | 2021-09-06 | 1.919 | 1,081,032 | -30,150 | 0.02% | 2,074,209 |
| 2021-09-03 | 2021-09-01 | 1.874 | 1,111,182 | -40,652 | 0.02% | 2,082,858 |
| 2021-09-02 | 2021-08-31 | 1.874 | 1,151,834 | -157,864 | 0.02% | 2,159,058 |
| 2021-09-01 | 2021-08-30 | 1.845 | 1,309,698 | +149,734 | 0.02% | 2,416,305 |
| 2021-08-30 | 2021-08-26 | 1.874 | 1,159,964 | -15,922 | 0.02% | 2,174,297 |
| 2021-08-27 | 2021-08-25 | 1.889 | 1,175,886 | +88,079 | 0.02% | 2,221,498 |
| 2021-08-26 | 2021-08-24 | 1.919 | 1,087,807 | -60,978 | 0.02% | 2,087,209 |
| 2021-08-25 | 2021-08-23 | 1.874 | 1,148,785 | +60,978 | 0.02% | 2,153,343 |
| 2021-08-20 | 2021-08-18 | 1.948 | 1,087,807 | -67,753 | 0.02% | 2,119,320 |
| 2021-08-18 | 2021-08-16 | 1.889 | 1,155,560 | -57,582 | 0.02% | 2,183,098 |
| 2021-08-17 | 2021-08-13 | 1.874 | 1,213,142 | +54,202 | 0.02% | 2,273,977 |
| 2021-08-13 | 2021-08-11 | 1.919 | 1,158,940 | -81,303 | 0.02% | 2,223,694 |
| 2021-08-12 | 2021-08-10 | 1.860 | 1,240,243 | +3,379 | 0.02% | 2,306,471 |
| 2021-08-06 | 2021-08-04 | 1.889 | 1,236,864 | +81,304 | 0.02% | 2,336,698 |
| 2021-08-05 | 2021-08-03 | 1.845 | 1,155,560 | -26,763 | 0.02% | 2,131,931 |
| 2021-08-03 | 2021-07-30 | 1.830 | 1,182,323 | -36,925 | 0.02% | 2,163,857 |
| 2021-08-02 | 2021-07-29 | 1.845 | 1,219,248 | -14,228 | 0.02% | 2,249,431 |
| 2021-07-30 | 2021-07-28 | 1.845 | 1,233,476 | +17,277 | 0.02% | 2,275,681 |
| 2021-07-29 | 2021-07-27 | 1.830 | 1,216,199 | -78,932 | 0.02% | 2,225,856 |
| 2021-07-28 | 2021-07-26 | 1.830 | 1,295,131 | +101,968 | 0.02% | 2,370,315 |
| 2021-07-27 | 2021-07-23 | 1.860 | 1,193,163 | -112,470 | 0.02% | 2,218,917 |
| 2021-07-26 | 2021-07-22 | 1.874 | 1,305,633 | +62,333 | 0.02% | 2,447,347 |
| 2021-07-22 | 2021-07-20 | 1.845 | 1,243,300 | -339 | 0.02% | 2,293,806 |
| 2021-07-21 | 2021-07-19 | 1.874 | 1,243,639 | +13,551 | 0.02% | 2,331,142 |
| 2021-07-20 | 2021-07-16 | 1.919 | 1,230,088 | -1,356 | 0.02% | 2,360,208 |
| 2021-07-19 | 2021-07-15 | 1.919 | 1,231,444 | +69,109 | 0.02% | 2,362,809 |
| 2021-07-14 | 2021-07-12 | 1.889 | 1,162,335 | -38,958 | 0.02% | 2,195,897 |
| 2021-07-13 | 2021-07-09 | 1.815 | 1,201,293 | +4,742 | 0.02% | 2,180,845 |
| 2021-07-12 | 2021-07-08 | 1.830 | 1,196,551 | +20,665 | 0.02% | 2,189,896 |
| 2021-07-07 | 2021-07-05 | 1.845 | 1,175,886 | -123,988 | 0.02% | 2,169,431 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,299,874 | -58,945 | 0.02% | 2,398,181 |
| 2021-07-05 | 2021-06-30 | 1.860 | 1,358,819 | +352,316 | 0.02% | 2,526,986 |
| 2021-07-02 | 2021-06-29 | 1.889 | 1,006,503 | -58,607 | 0.02% | 1,901,497 |
| 2021-06-29 | 2021-06-25 | 1.933 | 1,065,110 | +56,235 | 0.02% | 2,059,380 |
| 2021-06-25 | 2021-06-23 | 1.948 | 1,008,875 | -32,182 | 0.02% | 1,965,540 |
| 2021-06-24 | 2021-06-22 | 1.948 | 1,041,057 | +61,655 | 0.02% | 2,028,239 |
| 2021-06-23 | 2021-06-21 | 1.933 | 979,402 | +54,203 | 0.02% | 1,893,664 |
| 2021-06-22 | 2021-06-18 | 1.963 | 925,199 | -81,304 | 0.02% | 1,816,174 |
| 2021-06-21 | 2021-06-17 | 1.978 | 1,006,503 | +27,101 | 0.02% | 1,990,630 |
| 2021-06-18 | 2021-06-16 | 1.919 | 979,402 | +54,203 | 0.02% | 1,879,209 |
| 2021-06-03 | 2021-06-01 | 1.933 | 925,199 | -9,825 | 0.02% | 1,788,863 |
| 2021-06-02 | 2021-05-31 | 1.919 | 935,024 | +9,825 | 0.02% | 1,794,059 |
| 2021-06-01 | 2021-05-28 | 1.933 | 925,199 | -81,304 | 0.02% | 1,788,863 |
| 2021-05-31 | 2021-05-27 | 1.933 | 1,006,503 | +81,304 | 0.02% | 1,946,064 |
| 2021-05-28 | 2021-05-26 | 1.889 | 925,199 | -52,170 | 0.02% | 1,747,897 |
| 2021-05-27 | 2021-05-25 | 1.874 | 977,369 | -56,913 | 0.02% | 1,832,032 |
| 2021-05-26 | 2021-05-24 | 1.845 | 1,034,282 | -31,166 | 0.02% | 1,908,181 |
| 2021-05-25 | 2021-05-21 | 1.860 | 1,065,448 | +52,170 | 0.02% | 1,981,406 |
| 2021-05-24 | 2021-05-20 | 1.874 | 1,013,278 | +135,506 | 0.02% | 1,899,341 |
| 2021-05-21 | 2021-05-18 | 1.874 | 877,772 | -23,714 | 0.02% | 1,645,342 |
| 2021-05-20 | 2021-05-17 | 1.860 | 901,486 | +6,098 | 0.02% | 1,676,487 |
| 2021-05-18 | 2021-05-14 | 1.874 | 895,388 | +31,166 | 0.02% | 1,678,362 |
| 2021-05-14 | 2021-05-12 | 1.904 | 864,222 | +54,203 | 0.02% | 1,645,454 |
| 2021-05-05 | 2021-05-03 | 1.963 | 810,019 | -176,158 | 0.01% | 1,590,075 |
| 2021-05-04 | 2021-04-30 | 1.889 | 986,177 | +88,079 | 0.02% | 1,863,097 |
| 2021-05-03 | 2021-04-29 | 1.993 | 898,098 | +88,079 | 0.02% | 1,789,485 |
| 2021-04-30 | 2021-04-28 | 2.022 | 810,019 | -60,978 | 0.01% | 1,637,896 |
| 2021-04-29 | 2021-04-27 | 1.978 | 870,997 | +60,978 | 0.02% | 1,722,630 |
| 2021-04-26 | 2021-04-22 | 1.993 | 810,019 | +88,079 | 0.01% | 1,613,986 |
| 2021-04-19 | 2021-04-15 | 1.874 | 721,940 | +67,753 | 0.01% | 1,353,242 |
| 2021-04-16 | 2021-04-14 | 1.860 | 654,187 | -108,405 | 0.01% | 1,216,587 |
| 2021-04-14 | 2021-04-12 | 1.801 | 762,592 | +54,203 | 0.01% | 1,373,165 |
| 2021-04-12 | 2021-04-08 | 1.771 | 708,389 | +54,202 | 0.01% | 1,254,653 |
| 2021-04-09 | 2021-04-07 | 1.771 | 654,187 | -48,782 | 0.01% | 1,158,654 |
| 2021-04-08 | 2021-04-01 | 1.786 | 702,969 | +28,456 | 0.01% | 1,255,429 |
| 2021-04-07 | 2021-03-31 | 1.756 | 674,513 | +54,203 | 0.01% | 1,184,699 |
| 2021-04-01 | 2021-03-30 | 1.756 | 620,310 | -189,709 | 0.01% | 1,089,498 |
| 2021-03-31 | 2021-03-29 | 1.712 | 810,019 | -33,877 | 0.01% | 1,386,832 |
| 2021-03-30 | 2021-03-26 | 1.683 | 843,896 | -74,528 | 0.02% | 1,419,922 |
| 2021-03-29 | 2021-03-25 | 1.668 | 918,424 | +27,101 | 0.02% | 1,531,766 |
| 2021-03-26 | 2021-03-24 | 1.697 | 891,323 | -2,371 | 0.02% | 1,512,877 |
| 2021-03-25 | 2021-03-23 | 1.756 | 893,694 | +29,472 | 0.02% | 1,569,663 |
| 2021-03-22 | 2021-03-18 | 1.801 | 864,222 | -54,202 | 0.02% | 1,556,166 |
| 2021-03-18 | 2021-03-16 | 1.786 | 918,424 | +54,202 | 0.02% | 1,640,209 |
| 2021-03-16 | 2021-03-12 | 1.771 | 864,222 | -13,550 | 0.02% | 1,530,655 |
| 2021-03-15 | 2021-03-11 | 1.771 | 877,772 | -54,203 | 0.02% | 1,554,654 |
| 2021-03-12 | 2021-03-10 | 1.742 | 931,975 | -54,202 | 0.02% | 1,623,144 |
| 2021-03-11 | 2021-03-09 | 1.727 | 986,177 | +54,202 | 0.02% | 1,702,987 |
| 2021-03-10 | 2021-03-08 | 1.742 | 931,975 | +54,203 | 0.02% | 1,623,144 |
| 2021-03-09 | 2021-03-05 | 1.771 | 877,772 | -13,551 | 0.02% | 1,554,654 |
| 2021-03-05 | 2021-03-03 | 1.786 | 891,323 | -67,753 | 0.02% | 1,591,810 |
| 2021-03-04 | 2021-03-02 | 1.742 | 959,076 | +101,630 | 0.02% | 1,670,343 |
| 2021-03-03 | 2021-03-01 | 1.786 | 857,446 | -33,877 | 0.02% | 1,531,309 |
| 2021-03-02 | 2021-02-26 | 1.756 | 891,323 | -54,202 | 0.02% | 1,565,499 |
| 2021-03-01 | 2021-02-25 | 1.786 | 945,525 | +189,708 | 0.02% | 1,688,609 |
| 2021-02-26 | 2021-02-24 | 1.742 | 755,817 | +36,587 | 0.01% | 1,316,344 |
| 2021-02-25 | 2021-02-23 | 1.756 | 719,230 | -32,521 | 0.01% | 1,263,239 |
| 2021-02-24 | 2021-02-22 | 1.756 | 751,751 | +131,441 | 0.01% | 1,320,358 |
| 2021-02-23 | 2021-02-19 | 1.727 | 620,310 | +67,753 | 0.01% | 1,071,187 |
| 2020-12-16 | 2020-12-14 | 1.565 | 552,557 | -6,776 | 0.01% | 864,477 |
| 2020-10-29 | 2020-10-27 | 1.535 | 559,333 | -45,168 | 0.01% | 858,568 |
| 2020-09-24 | 2020-09-22 | 1.476 | 604,501 | +6,775 | 0.01% | 892,211 |
| 2020-09-11 | 2020-09-09 | 1.505 | 597,726 | -33,876 | 0.01% | 899,856 |
| 2020-09-09 | 2020-09-07 | 1.505 | 631,602 | -33,877 | 0.01% | 950,855 |
| 2020-06-04 | 2020-06-02 | 2.108 | 665,479 | +41,103 | 0.01% | 1,402,807 |
| 2020-05-26 | 2020-05-22 | 1.982 | 624,376 | -12,713 | 0.01% | 1,237,587 |
| 2020-05-20 | 2020-05-18 | 2.092 | 637,089 | -12,714 | 0.01% | 1,332,940 |
| 2020-05-15 | 2020-05-13 | 2.139 | 649,803 | +12,714 | 0.01% | 1,390,207 |
| 2020-05-11 | 2020-05-07 | 2.092 | 637,089 | +12,713 | 0.01% | 1,332,940 |
| 2020-03-20 | 2020-03-18 | 1.935 | 624,376 | -317,841 | 0.01% | 1,208,120 |
| 2020-02-19 | 2020-02-17 | 2.611 | 942,217 | -3,179 | 0.02% | 2,460,469 |
| 2020-01-22 | 2020-01-20 | 2.784 | 945,396 | -6,357 | 0.02% | 2,632,364 |
| 2019-12-20 | 2019-12-18 | 2.784 | 951,753 | +6,357 | 0.02% | 2,650,064 |
| 2019-11-25 | 2019-11-21 | 2.501 | 945,396 | +63,569 | 0.02% | 2,364,666 |
| 2019-11-19 | 2019-11-15 | 2.438 | 881,827 | +127,136 | 0.02% | 2,150,176 |
| 2019-11-13 | 2019-11-11 | 2.486 | 754,691 | +127,137 | 0.01% | 1,875,794 |
| 2019-09-11 | 2019-09-09 | 2.638 | 627,554 | +13,776 | 0.01% | 1,655,363 |
| 2019-07-31 | 2019-07-29 | 2.766 | 613,778 | -217,606 | 0.01% | 1,698,002 |
| 2019-07-24 | 2019-07-22 | 2.847 | 831,384 | +80,825 | 0.02% | 2,366,864 |
| 2019-07-17 | 2019-07-15 | 2.879 | 750,559 | -80,825 | 0.01% | 2,160,908 |
| 2019-07-10 | 2019-07-08 | 2.895 | 831,384 | -186,519 | 0.02% | 2,406,980 |
| 2019-07-09 | 2019-07-05 | 3.008 | 1,017,903 | -31,086 | 0.02% | 3,061,585 |
| 2019-07-05 | 2019-07-03 | 2.976 | 1,048,989 | +310,865 | 0.02% | 3,121,340 |
| 2019-06-27 | 2019-06-25 | 2.847 | 738,124 | -829 | 0.01% | 2,101,362 |
| 2019-06-17 | 2019-06-13 | 2.750 | 738,953 | -248,692 | 0.01% | 2,032,410 |
| 2019-06-14 | 2019-06-12 | 2.718 | 987,645 | +12,435 | 0.02% | 2,684,639 |
| 2019-06-12 | 2019-06-10 | 2.783 | 975,210 | -62,173 | 0.02% | 2,713,580 |
| 2019-06-11 | 2019-06-06 | 2.750 | 1,037,383 | +124,346 | 0.02% | 2,853,209 |
| 2019-06-05 | 2019-06-03 | 3.021 | 913,037 | +42,846 | 0.02% | 2,758,124 |
| 2019-05-16 | 2019-05-14 | 2.970 | 870,191 | -177,766 | 0.02% | 2,584,638 |
| 2019-05-09 | 2019-05-07 | 3.240 | 1,047,957 | +59,255 | 0.02% | 3,395,604 |
| 2019-05-08 | 2019-05-06 | 3.156 | 988,702 | -59,255 | 0.02% | 3,120,178 |
| 2019-04-15 | 2019-04-11 | 3.308 | 1,047,957 | -355,532 | 0.02% | 3,466,346 |
| 2019-04-11 | 2019-04-09 | 3.358 | 1,403,489 | +770,319 | 0.03% | 4,713,402 |
| 2019-04-01 | 2019-03-28 | 3.257 | 633,170 | -29,627 | 0.01% | 2,062,291 |
| 2019-03-29 | 2019-03-27 | 3.206 | 662,797 | +29,627 | 0.01% | 2,125,233 |
| 2019-03-27 | 2019-03-25 | 3.240 | 633,170 | -323,534 | 0.01% | 2,051,606 |
| 2019-03-26 | 2019-03-22 | 3.358 | 956,704 | +118,511 | 0.02% | 3,212,943 |
| 2019-03-25 | 2019-03-21 | 3.341 | 838,193 | -118,511 | 0.02% | 2,800,797 |
| 2019-03-22 | 2019-03-20 | 3.409 | 956,704 | +88,883 | 0.02% | 3,261,380 |
| 2019-03-21 | 2019-03-19 | 3.308 | 867,821 | +234,651 | 0.02% | 2,870,507 |
| 2019-02-27 | 2019-02-25 | 3.443 | 633,170 | -344,273 | 0.01% | 2,179,831 |
| 2019-02-25 | 2019-02-21 | 3.409 | 977,443 | -23,110 | 0.02% | 3,332,078 |
| 2019-02-22 | 2019-02-20 | 3.358 | 1,000,553 | +296,277 | 0.02% | 3,360,203 |
| 2019-02-19 | 2019-02-15 | 3.308 | 704,276 | -177,766 | 0.01% | 2,329,546 |
| 2019-02-14 | 2019-02-12 | 3.392 | 882,042 | +59,255 | 0.02% | 2,991,973 |
| 2019-02-13 | 2019-02-11 | 3.375 | 822,787 | -118,510 | 0.02% | 2,777,089 |
| 2019-02-12 | 2019-02-08 | 3.443 | 941,297 | +59,255 | 0.02% | 3,240,628 |
| 2019-01-31 | 2019-01-29 | 3.274 | 882,042 | +100,734 | 0.02% | 2,887,775 |
| 2019-01-30 | 2019-01-28 | 3.223 | 781,308 | -88,883 | 0.02% | 2,518,419 |
| 2019-01-29 | 2019-01-25 | 3.274 | 870,191 | -125,621 | 0.02% | 2,848,975 |
| 2019-01-28 | 2019-01-24 | 3.274 | 995,812 | +125,621 | 0.02% | 3,260,254 |
| 2019-01-25 | 2019-01-23 | 3.223 | 870,191 | -237,021 | 0.02% | 2,804,919 |
| 2019-01-24 | 2019-01-22 | 3.240 | 1,107,212 | +296,276 | 0.02% | 3,587,603 |
| 2018-09-11 | 2018-09-07 | 3.135 | 810,936 | +16,401 | 0.02% | 2,542,166 |
| 2018-06-04 | 2018-05-31 | 3.789 | 794,535 | +87,086 | 0.02% | 3,010,798 |
| 2018-06-01 | 2018-05-30 | 3.931 | 707,449 | +87,085 | 0.02% | 2,781,069 |
| 2018-05-31 | 2018-05-29 | 3.984 | 620,364 | +19,650 | 0.01% | 2,471,832 |
| 2018-04-27 | 2018-04-25 | 3.824 | 600,714 | -29,983 | 0.01% | 2,297,368 |
| 2018-03-22 | 2018-03-20 | 3.967 | 630,697 | -168,654 | 0.01% | 2,501,785 |
| 2018-03-21 | 2018-03-19 | 4.038 | 799,351 | -168,654 | 0.02% | 3,227,660 |
| 2018-03-19 | 2018-03-15 | 4.056 | 968,005 | +337,308 | 0.02% | 3,925,879 |
| 2018-03-16 | 2018-03-14 | 4.038 | 630,697 | -168,654 | 0.01% | 2,546,660 |
| 2018-03-15 | 2018-03-13 | 4.073 | 799,351 | -112,436 | 0.02% | 3,256,098 |
| 2018-03-12 | 2018-03-08 | 3.967 | 911,787 | +281,090 | 0.02% | 3,616,785 |
| 2018-03-09 | 2018-03-07 | 3.913 | 630,697 | -461,550 | 0.01% | 2,468,129 |
| 2018-03-08 | 2018-03-06 | 3.967 | 1,092,247 | +224,872 | 0.02% | 4,332,615 |
| 2018-03-07 | 2018-03-05 | 3.824 | 867,375 | -438,501 | 0.02% | 3,317,186 |
| 2018-03-05 | 2018-03-01 | 3.931 | 1,305,876 | +112,436 | 0.03% | 5,133,560 |
| 2018-03-01 | 2018-02-27 | 3.878 | 1,193,440 | -168,654 | 0.03% | 4,627,874 |
| 2018-02-27 | 2018-02-23 | 3.984 | 1,362,094 | +168,654 | 0.03% | 5,427,246 |
| 2018-02-26 | 2018-02-22 | 3.878 | 1,193,440 | +281,091 | 0.03% | 4,627,874 |
| 2018-02-23 | 2018-02-21 | 3.931 | 912,349 | -392,964 | 0.02% | 3,586,557 |
| 2018-02-21 | 2018-02-15 | 3.949 | 1,305,313 | +674,616 | 0.03% | 5,154,565 |
| 2018-02-14 | 2018-02-12 | 3.753 | 630,697 | -746,575 | 0.01% | 2,367,160 |
| 2018-02-13 | 2018-02-09 | 4.589 | 1,377,272 | +735,331 | 0.03% | 6,320,680 |
| 2018-02-09 | 2018-02-07 | 4.109 | 641,941 | -208,006 | 0.01% | 2,637,737 |
| 2018-02-07 | 2018-02-05 | 4.465 | 849,947 | +224,872 | 0.02% | 3,794,809 |
| 2018-02-06 | 2018-02-02 | 4.483 | 625,075 | -505,963 | 0.01% | 2,801,929 |
| 2018-02-05 | 2018-02-01 | 4.714 | 1,131,038 | +365,418 | 0.02% | 5,331,476 |
| 2018-02-02 | 2018-01-31 | 4.838 | 765,620 | +151,788 | 0.02% | 3,704,304 |
| 2018-01-31 | 2018-01-29 | 4.358 | 613,832 | -56,218 | 0.01% | 2,675,100 |
| 2018-01-30 | 2018-01-26 | 4.145 | 670,050 | -56,218 | 0.01% | 2,777,075 |
| 2018-01-17 | 2018-01-15 | 3.860 | 726,268 | -11,243 | 0.02% | 2,803,374 |
| 2018-01-15 | 2018-01-11 | 4.002 | 737,511 | -13,493 | 0.02% | 2,951,722 |
| 2018-01-05 | 2018-01-03 | 3.949 | 751,004 | -30,920 | 0.02% | 2,965,648 |
| 2018-01-04 | 2018-01-02 | 3.967 | 781,924 | -5,621 | 0.02% | 3,101,657 |
| 2017-12-29 | 2017-12-27 | 3.789 | 787,545 | -23,612 | 0.02% | 2,983,867 |
| 2017-12-19 | 2017-12-15 | 3.807 | 811,157 | -19,114 | 0.02% | 3,087,757 |
| 2017-12-14 | 2017-12-12 | 3.593 | 830,271 | -312,572 | 0.02% | 2,983,291 |
| 2017-12-12 | 2017-12-08 | 3.842 | 1,142,843 | +374,412 | 0.03% | 4,391,013 |
| 2017-12-11 | 2017-12-07 | 3.789 | 768,431 | +22,487 | 0.02% | 2,911,447 |
| 2017-12-07 | 2017-12-05 | 3.860 | 745,944 | -281,090 | 0.02% | 2,879,323 |
| 2017-12-06 | 2017-12-04 | 3.913 | 1,027,034 | +393,526 | 0.02% | 4,019,129 |
| 2017-11-21 | 2017-11-17 | 3.380 | 633,508 | -7,908 | 0.01% | 2,141,066 |
| 2017-10-13 | 2017-10-11 | 3.682 | 641,416 | +412 | 0.01% | 2,361,753 |
| 2017-10-03 | 2017-09-28 | 3.522 | 641,004 | -5,621 | 0.01% | 2,257,617 |
| 2017-09-19 | 2017-09-15 | 3.682 | 646,625 | -1,828,211 | 0.01% | 2,380,933 |
| 2017-09-18 | 2017-09-14 | 3.362 | 2,474,836 | +1,867,563 | 0.05% | 8,320,178 |
| 2017-09-11 | 2017-09-07 | 3.416 | 607,273 | +9,691 | 0.01% | 2,074,705 |
| 2017-08-03 | 2017-08-01 | 3.507 | 597,582 | -73,761 | 0.01% | 2,095,607 |
| 2017-07-24 | 2017-07-20 | 3.489 | 671,343 | -8,114 | 0.02% | 2,342,137 |
| 2017-06-05 | 2017-06-01 | 3.542 | 679,457 | +3,703 | 0.02% | 2,406,797 |
| 2017-02-15 | 2017-02-13 | 3.229 | 675,754 | -14,454 | 0.02% | 2,181,740 |
| 2017-01-23 | 2017-01-19 | 3.007 | 690,208 | -43,362 | 0.02% | 2,075,601 |
| 2017-01-19 | 2017-01-17 | 3.007 | 733,570 | +27,101 | 0.02% | 2,206,000 |
| 2017-01-17 | 2017-01-13 | 3.063 | 706,469 | +16,261 | 0.02% | 2,163,603 |
| 2016-12-21 | 2016-12-19 | 3.044 | 690,208 | +27,101 | 0.02% | 2,101,069 |
| 2016-09-09 | 2016-09-07 | 4.208 | 663,107 | +3,200 | 0.02% | 2,790,526 |
| 2016-06-03 | 2016-06-01 | 3.596 | 659,907 | -21,577 | 0.02% | 2,373,346 |
| 2016-05-31 | 2016-05-27 | 3.705 | 681,484 | +9,686 | 0.02% | 2,524,734 |
| 2016-01-15 | 2016-01-13 | 3.573 | 671,798 | -2,836 | 0.02% | 2,400,413 |
| 2015-09-14 | 2015-09-10 | 3.295 | 674,634 | +8,579 | 0.02% | 2,223,137 |
| 2015-07-22 | 2015-07-20 | 4.229 | 666,055 | -5,249 | 0.02% | 2,816,534 |
| 2015-07-21 | 2015-07-17 | 4.095 | 671,304 | -10,500 | 0.02% | 2,749,221 |
| 2015-07-20 | 2015-07-16 | 3.962 | 681,804 | +15,749 | 0.02% | 2,701,312 |
| 2015-06-11 | 2015-06-09 | 4.324 | 666,055 | +26,250 | 0.02% | 2,879,969 |
| 2015-06-01 | 2015-05-28 | 4.822 | 639,805 | +10,446 | 0.02% | 3,084,948 |
| 2015-05-18 | 2015-05-14 | 5.035 | 629,359 | -5,165 | 0.02% | 3,168,639 |
| 2015-05-13 | 2015-05-11 | 4.977 | 634,524 | +5,165 | 0.02% | 3,157,782 |
| 2015-05-08 | 2015-05-06 | 4.841 | 629,359 | -5,165 | 0.02% | 3,046,768 |
| 2015-05-07 | 2015-05-05 | 4.996 | 634,524 | -25,820 | 0.02% | 3,170,069 |
| 2015-05-05 | 2015-04-30 | 4.860 | 660,344 | +5,164 | 0.02% | 3,209,556 |
| 2015-04-30 | 2015-04-28 | 4.570 | 655,180 | +25,821 | 0.02% | 2,994,150 |
| 2015-04-27 | 2015-04-23 | 4.376 | 629,359 | -284 | 0.02% | 2,754,278 |
| 2015-04-17 | 2015-04-15 | 4.280 | 629,643 | -568 | 0.02% | 2,694,558 |
| 2015-04-16 | 2015-04-14 | 4.338 | 630,211 | -5,165 | 0.02% | 2,733,600 |
| 2015-04-15 | 2015-04-13 | 4.551 | 635,376 | +5,449 | 0.02% | 2,891,343 |
| 2015-04-01 | 2015-03-30 | 3.505 | 629,927 | -20,657 | 0.02% | 2,207,851 |
| 2015-03-20 | 2015-03-18 | 3.292 | 650,584 | +20,657 | 0.02% | 2,141,673 |
| 2015-03-19 | 2015-03-17 | 3.195 | 629,927 | +284 | 0.02% | 2,012,682 |
| 2014-09-11 | 2014-09-08 | 4.072 | 629,643 | +6,790 | 0.02% | 2,563,703 |
| 2014-09-05 | 2014-09-03 | 4.052 | 622,853 | +38,143 | 0.02% | 2,523,863 |
| 2014-08-12 | 2014-08-08 | 4.033 | 584,710 | -25,543 | 0.01% | 2,357,858 |
| 2014-07-04 | 2014-07-02 | 3.739 | 610,253 | -5,108 | 0.01% | 2,281,672 |
| 2014-07-03 | 2014-06-30 | 3.700 | 615,361 | +5,108 | 0.02% | 2,276,679 |
| 2014-06-04 | 2014-05-30 | 4.032 | 610,253 | +11,793 | 0.01% | 2,460,626 |
| 2014-04-14 | 2014-04-10 | 4.531 | 598,460 | -10,020 | 0.01% | 2,711,722 |
| 2014-03-24 | 2014-03-20 | 3.833 | 608,480 | -11,522 | 0.02% | 2,332,017 |
| 2014-03-17 | 2014-03-13 | 3.972 | 620,002 | -13,527 | 0.02% | 2,462,807 |
| 2014-03-06 | 2014-03-04 | 4.172 | 633,529 | +13,527 | 0.02% | 2,642,999 |
| 2014-03-04 | 2014-02-28 | 4.272 | 620,002 | -6,680 | 0.02% | 2,648,446 |
| 2014-02-26 | 2014-02-24 | 4.252 | 626,682 | +10,020 | 0.02% | 2,664,471 |
| 2014-02-18 | 2014-02-14 | 4.571 | 616,662 | -7,515 | 0.02% | 2,818,817 |
| 2014-02-17 | 2014-02-13 | 4.631 | 624,177 | -3,507 | 0.02% | 2,890,547 |
| 2014-02-14 | 2014-02-12 | 4.731 | 627,684 | +15,030 | 0.02% | 2,969,434 |
| 2014-02-11 | 2014-02-07 | 4.691 | 612,654 | -15,030 | 0.02% | 2,873,872 |
| 2014-02-07 | 2014-02-05 | 4.511 | 627,684 | +15,030 | 0.02% | 2,831,612 |
| 2014-02-05 | 2014-01-30 | 4.930 | 612,654 | -23,546 | 0.02% | 3,020,623 |
| 2014-01-28 | 2014-01-24 | 4.611 | 636,200 | -14,028 | 0.02% | 2,933,526 |
| 2014-01-27 | 2014-01-23 | 4.691 | 650,228 | -15,029 | 0.02% | 3,050,126 |
| 2014-01-24 | 2014-01-22 | 4.771 | 665,257 | +15,029 | 0.02% | 3,173,742 |
| 2014-01-15 | 2014-01-13 | 4.691 | 650,228 | +14,028 | 0.02% | 3,050,126 |
| 2013-12-12 | 2013-12-10 | 4.890 | 636,200 | -34,067 | 0.02% | 3,111,315 |
| 2013-12-03 | 2013-11-29 | 5.010 | 670,267 | -15,029 | 0.02% | 3,358,194 |
| 2013-12-02 | 2013-11-28 | 4.890 | 685,296 | +15,029 | 0.02% | 3,351,418 |
| 2013-11-18 | 2013-11-14 | 4.871 | 670,267 | +25,049 | 0.02% | 3,264,539 |
| 2013-11-13 | 2013-11-11 | 5.030 | 645,218 | +25,049 | 0.02% | 3,245,572 |
| 2013-10-24 | 2013-10-22 | 5.389 | 620,169 | -32,039 | 0.02% | 3,342,397 |
| 2013-10-11 | 2013-10-09 | 5.370 | 652,208 | -25,049 | 0.02% | 3,502,053 |
| 2013-10-10 | 2013-10-08 | 5.190 | 677,257 | +10,019 | 0.02% | 3,514,885 |
| 2013-09-26 | 2013-09-24 | 5.010 | 667,238 | -10,019 | 0.02% | 3,343,018 |
| 2013-09-25 | 2013-09-23 | 5.070 | 677,257 | +10,019 | 0.02% | 3,433,772 |
| 2013-09-10 | 2013-09-06 | 4.995 | 667,238 | -15,029 | 0.02% | 3,332,625 |
| 2013-09-09 | 2013-09-05 | 4.934 | 682,267 | +6,053 | 0.02% | 3,366,468 |
| 2013-09-05 | 2013-09-03 | 4.874 | 676,214 | +16,385 | 0.02% | 3,295,745 |
| 2013-09-04 | 2013-09-02 | 4.793 | 659,829 | -14,896 | 0.02% | 3,162,732 |
| 2013-09-03 | 2013-08-30 | 4.834 | 674,725 | +14,896 | 0.02% | 3,261,310 |
| 2013-09-02 | 2013-08-29 | 4.713 | 659,829 | +14,896 | 0.02% | 3,109,577 |
| 2013-08-26 | 2013-08-22 | 4.854 | 644,933 | +3,476 | 0.02% | 3,130,298 |
| 2013-08-20 | 2013-08-16 | 5.095 | 641,457 | +14,896 | 0.02% | 3,268,452 |
| 2013-08-16 | 2013-08-13 | 5.297 | 626,561 | -34,758 | 0.02% | 3,318,739 |
| 2013-08-09 | 2013-08-07 | 5.015 | 661,319 | -14,895 | 0.02% | 3,316,381 |
| 2013-08-07 | 2013-08-05 | 5.075 | 676,214 | -5,462 | 0.02% | 3,431,933 |
| 2013-07-26 | 2013-07-24 | 4.672 | 681,676 | -19,862 | 0.02% | 3,185,078 |
| 2013-07-16 | 2013-07-12 | 4.713 | 701,538 | -14,895 | 0.02% | 3,306,139 |
| 2013-06-28 | 2013-06-26 | 4.451 | 716,433 | +19,861 | 0.02% | 3,188,761 |
| 2013-06-26 | 2013-06-24 | 4.411 | 696,572 | +9,930 | 0.02% | 3,072,304 |
| 2013-06-24 | 2013-06-20 | 4.572 | 686,642 | -496 | 0.02% | 3,139,137 |
| 2013-06-14 | 2013-06-11 | 4.834 | 687,138 | +14,896 | 0.02% | 3,321,309 |
| 2013-06-06 | 2013-06-04 | 5.216 | 672,242 | -19,861 | 0.02% | 3,506,545 |
| 2013-06-05 | 2013-06-03 | 5.216 | 692,103 | +14,895 | 0.02% | 3,610,144 |
| 2013-06-03 | 2013-05-30 | 5.610 | 677,208 | -5,728 | 0.02% | 3,799,200 |
| 2013-05-31 | 2013-05-29 | 5.549 | 682,936 | +4,902 | 0.02% | 3,789,538 |
| 2013-05-28 | 2013-05-24 | 5.610 | 678,034 | +4,902 | 0.02% | 3,803,834 |
| 2013-05-27 | 2013-05-23 | 5.528 | 673,132 | +14,706 | 0.02% | 3,721,404 |
| 2013-05-24 | 2013-05-22 | 5.590 | 658,426 | +4,902 | 0.02% | 3,680,399 |
| 2013-05-23 | 2013-05-21 | 5.590 | 653,524 | -34,314 | 0.02% | 3,652,998 |
| 2013-05-21 | 2013-05-16 | 5.814 | 687,838 | +168,329 | 0.02% | 3,999,156 |
| 2013-05-20 | 2013-05-15 | 6.018 | 519,509 | -127,204 | 0.02% | 3,126,457 |
| 2013-05-15 | 2013-05-13 | 5.998 | 646,713 | -560,530 | 0.02% | 3,878,790 |
| 2013-05-14 | 2013-05-10 | 6.018 | 1,207,243 | +682,832 | 0.04% | 7,265,309 |
| 2013-05-13 | 2013-05-09 | 5.794 | 524,411 | -16,666 | 0.02% | 3,038,278 |
| 2013-05-09 | 2013-05-07 | 5.508 | 541,077 | -29,412 | 0.02% | 2,980,301 |
| 2013-05-08 | 2013-05-06 | 5.202 | 570,489 | +39,215 | 0.02% | 2,967,733 |
| 2013-05-03 | 2013-04-30 | 5.263 | 531,274 | +4,902 | 0.02% | 2,796,248 |
| 2013-04-24 | 2013-04-22 | 5.161 | 526,372 | -5,392 | 0.02% | 2,716,756 |
| 2013-04-23 | 2013-04-19 | 5.182 | 531,764 | -12,254 | 0.02% | 2,755,434 |
| 2013-04-22 | 2013-04-18 | 5.018 | 544,018 | +14,705 | 0.02% | 2,730,145 |
| 2013-04-18 | 2013-04-16 | 6.065 | 529,313 | +41,476 | 0.02% | 3,210,246 |
| 2013-04-12 | 2013-04-10 | 5.954 | 487,837 | -45,178 | 0.02% | 2,904,706 |
| 2013-04-11 | 2013-04-09 | 6.043 | 533,015 | -22,588 | 0.02% | 3,220,900 |
| 2013-04-10 | 2013-04-08 | 5.821 | 555,603 | +45,177 | 0.02% | 3,234,413 |
| 2013-04-09 | 2013-04-05 | 6.021 | 510,426 | -22,589 | 0.02% | 3,073,101 |
| 2013-04-05 | 2013-04-02 | 6.441 | 533,015 | +63,249 | 0.02% | 3,433,267 |
| 2013-03-26 | 2013-03-22 | 7.327 | 469,766 | -9,035 | 0.02% | 3,441,793 |
| 2013-03-22 | 2013-03-20 | 7.393 | 478,801 | +9,035 | 0.02% | 3,539,784 |
| 2013-03-04 | 2013-02-28 | 7.946 | 469,766 | -4,517 | 0.02% | 3,732,942 |
| 2013-02-27 | 2013-02-25 | 7.725 | 474,283 | -67,767 | 0.02% | 3,663,854 |
| 2013-02-26 | 2013-02-22 | 7.836 | 542,050 | +4,518 | 0.02% | 4,247,348 |
| 2013-02-21 | 2013-02-19 | 8.079 | 537,532 | -18,071 | 0.02% | 4,342,825 |
| 2013-02-15 | 2013-02-08 | 8.212 | 555,603 | +18,071 | 0.02% | 4,562,613 |
| 2013-02-04 | 2013-01-31 | 8.323 | 537,532 | -18,071 | 0.02% | 4,473,705 |
| 2013-01-25 | 2013-01-23 | 8.146 | 555,603 | -31,625 | 0.02% | 4,525,719 |
| 2013-01-22 | 2013-01-18 | 8.212 | 587,228 | +9,036 | 0.02% | 4,822,318 |
| 2013-01-21 | 2013-01-17 | 8.278 | 578,192 | -13,554 | 0.02% | 4,786,509 |
| 2013-01-18 | 2013-01-16 | 8.433 | 591,746 | -9,035 | 0.02% | 4,990,402 |
| 2013-01-17 | 2013-01-15 | 8.389 | 600,781 | +4,518 | 0.02% | 5,040,001 |
| 2013-01-16 | 2013-01-14 | 8.323 | 596,263 | -4,518 | 0.02% | 4,962,504 |
| 2013-01-15 | 2013-01-11 | 8.212 | 600,781 | +31,624 | 0.02% | 4,933,615 |
| 2013-01-14 | 2013-01-10 | 8.544 | 569,157 | +31,625 | 0.02% | 4,862,891 |
| 2013-01-11 | 2013-01-09 | 8.500 | 537,532 | +22,589 | 0.02% | 4,568,890 |
| 2013-01-10 | 2013-01-08 | 8.278 | 514,943 | -4,518 | 0.02% | 4,262,908 |
| 2013-01-08 | 2013-01-04 | 8.721 | 519,461 | +9,035 | 0.02% | 4,530,273 |
| 2013-01-07 | 2013-01-03 | 8.898 | 510,426 | +2,259 | 0.02% | 4,541,863 |
| 2013-01-04 | 2013-01-02 | 8.721 | 508,167 | +50,644 | 0.02% | 4,431,777 |
| 2012-12-21 | 2012-12-19 | 8.256 | 457,523 | +6,325 | 0.02% | 3,777,435 |
| 2012-12-20 | 2012-12-18 | 8.146 | 451,198 | +9,036 | 0.02% | 3,675,278 |
| 2012-12-17 | 2012-12-13 | 8.588 | 442,162 | -18,071 | 0.02% | 3,797,417 |
| 2012-12-11 | 2012-12-07 | 9.031 | 460,233 | -7,229 | 0.02% | 4,156,360 |
| 2012-12-10 | 2012-12-06 | 8.832 | 467,462 | +4,518 | 0.02% | 4,128,520 |
| 2012-12-04 | 2012-11-30 | 8.655 | 462,944 | +4,518 | 0.02% | 4,006,641 |
| 2012-12-03 | 2012-11-29 | 8.544 | 458,426 | -4,518 | 0.02% | 3,916,803 |
| 2012-11-30 | 2012-11-28 | 8.123 | 462,944 | +4,518 | 0.02% | 3,760,709 |
| 2012-11-06 | 2012-11-02 | 7.393 | 458,426 | -13,553 | 0.02% | 3,389,151 |
| 2012-11-02 | 2012-10-31 | 7.260 | 471,979 | +13,553 | 0.02% | 3,426,665 |
| 2012-10-31 | 2012-10-29 | 7.172 | 458,426 | -4,518 | 0.02% | 3,287,679 |
| 2012-10-29 | 2012-10-25 | 7.349 | 462,944 | -13,553 | 0.02% | 3,402,058 |
| 2012-10-19 | 2012-10-17 | 7.194 | 476,497 | -8,787 | 0.02% | 3,427,826 |
| 2012-10-17 | 2012-10-15 | 6.972 | 485,284 | +497 | 0.02% | 3,383,621 |
| 2012-10-12 | 2012-10-10 | 6.862 | 484,787 | -9,036 | 0.02% | 3,326,502 |
| 2012-09-12 | 2012-09-10 | 6.530 | 493,823 | -18,071 | 0.02% | 3,224,546 |
| 2012-09-07 | 2012-09-05 | 6.209 | 511,894 | +4,538 | 0.02% | 3,178,098 |
| 2012-08-23 | 2012-08-21 | 6.767 | 507,356 | +8,956 | 0.02% | 3,433,191 |
| 2012-08-02 | 2012-07-31 | 7.146 | 498,400 | -1,792 | 0.02% | 3,561,808 |
| 2012-07-18 | 2012-07-16 | 7.012 | 500,192 | +1,203 | 0.02% | 3,507,590 |
| 2012-07-06 | 2012-07-04 | 7.392 | 498,989 | -7,836 | 0.02% | 3,688,599 |
| 2012-07-05 | 2012-07-03 | 7.213 | 506,825 | -448 | 0.02% | 3,655,973 |
| 2012-06-22 | 2012-06-20 | 7.035 | 507,273 | -4,478 | 0.02% | 3,568,575 |
| 2012-06-20 | 2012-06-18 | 7.146 | 511,751 | -13,433 | 0.02% | 3,657,221 |
| 2012-06-15 | 2012-06-13 | 7.124 | 525,184 | -13,433 | 0.02% | 3,741,491 |
| 2012-06-14 | 2012-06-12 | 7.057 | 538,617 | +13,433 | 0.02% | 3,801,103 |
| 2012-06-12 | 2012-06-08 | 7.060 | 525,184 | +16,833 | 0.02% | 3,707,858 |
| 2012-05-22 | 2012-05-18 | 6.391 | 508,351 | -43,342 | 0.02% | 3,248,879 |
| 2012-04-23 | 2012-04-19 | 7.452 | 551,693 | -1,084 | 0.02% | 4,111,404 |
| 2012-04-19 | 2012-04-17 | 7.452 | 552,777 | -2,167 | 0.02% | 4,119,482 |
| 2012-04-03 | 2012-03-30 | 7.245 | 554,944 | +434 | 0.02% | 4,020,397 |
| 2012-03-28 | 2012-03-26 | 7.314 | 554,510 | +2,167 | 0.02% | 4,055,634 |
| 2012-03-26 | 2012-03-22 | 7.106 | 552,343 | -4,335 | 0.02% | 3,925,091 |
| 2012-03-16 | 2012-03-14 | 7.129 | 556,678 | +4,335 | 0.02% | 3,968,740 |
| 2012-03-12 | 2012-03-08 | 7.175 | 552,343 | +8,668 | 0.02% | 3,963,322 |
| 2012-03-05 | 2012-03-01 | 7.498 | 543,675 | -1,300 | 0.02% | 4,076,739 |
| 2012-03-02 | 2012-02-29 | 7.752 | 544,975 | +1,300 | 0.02% | 4,224,798 |
| 2012-02-29 | 2012-02-27 | 7.798 | 543,675 | +4,334 | 0.02% | 4,239,808 |
| 2012-02-28 | 2012-02-24 | 7.960 | 539,341 | -4,334 | 0.02% | 4,293,116 |
| 2012-02-27 | 2012-02-23 | 7.522 | 543,675 | +4,334 | 0.02% | 4,089,282 |
| 2012-02-14 | 2012-02-10 | 6.668 | 539,341 | -8,668 | 0.02% | 3,596,263 |
| 2012-01-17 | 2012-01-13 | 6.068 | 548,009 | -4,334 | 0.02% | 3,325,321 |
| 2012-01-04 | 2011-12-30 | 5.445 | 552,343 | +8,668 | 0.02% | 3,007,537 |
| 2011-12-28 | 2011-12-22 | 5.514 | 543,675 | -8,668 | 0.02% | 2,997,971 |
| 2011-11-25 | 2011-11-23 | 4.845 | 552,343 | +8,668 | 0.02% | 2,676,198 |
| 2011-11-14 | 2011-11-10 | 5.191 | 543,675 | +4,334 | 0.02% | 2,822,357 |
| 2011-11-11 | 2011-11-09 | 5.468 | 539,341 | -17,337 | 0.02% | 2,949,184 |
| 2011-11-10 | 2011-11-08 | 5.468 | 556,678 | -3,467 | 0.02% | 3,043,985 |
| 2011-11-07 | 2011-11-03 | 5.099 | 560,145 | -5,201 | 0.02% | 2,856,162 |
| 2011-11-04 | 2011-11-02 | 5.422 | 565,346 | +4,334 | 0.03% | 3,065,295 |
| 2011-11-01 | 2011-10-28 | 5.653 | 561,012 | -21,671 | 0.02% | 3,171,235 |
| 2011-10-31 | 2011-10-27 | 5.491 | 582,683 | +21,671 | 0.03% | 3,199,628 |
| 2011-09-30 | 2011-09-27 | 4.602 | 561,012 | +6,943 | 0.02% | 2,581,886 |
| 2011-09-23 | 2011-09-21 | 5.256 | 554,069 | -21,402 | 0.02% | 2,912,359 |
| 2011-09-21 | 2011-09-19 | 5.396 | 575,471 | +21,402 | 0.03% | 3,105,518 |
| 2011-09-20 | 2011-09-16 | 5.653 | 554,069 | +8,562 | 0.02% | 3,132,404 |
| 2011-09-05 | 2011-09-01 | 7.055 | 545,507 | -4,709 | 0.02% | 3,848,627 |
| 2011-08-09 | 2011-08-05 | 7.452 | 550,216 | +4,280 | 0.02% | 4,100,365 |
| 2011-07-22 | 2011-07-20 | 8.060 | 545,936 | -12,841 | 0.02% | 4,400,068 |
| 2011-07-21 | 2011-07-19 | 7.920 | 558,777 | +7,645 | 0.03% | 4,425,240 |
| 2011-07-20 | 2011-07-18 | 7.873 | 551,132 | +5,196 | 0.02% | 4,338,945 |
| 2011-07-13 | 2011-07-11 | 8.060 | 545,936 | -64,208 | 0.02% | 4,400,068 |
| 2011-07-12 | 2011-07-08 | 8.130 | 610,144 | +64,208 | 0.03% | 4,960,326 |
| 2011-07-06 | 2011-07-04 | 8.176 | 545,936 | -12,841 | 0.02% | 4,463,838 |
| 2011-06-28 | 2011-06-24 | 7.546 | 558,777 | -4,281 | 0.03% | 4,216,379 |
| 2011-06-17 | 2011-06-15 | 7.546 | 563,058 | +11,558 | 0.03% | 4,248,682 |
| 2011-05-20 | 2011-05-18 | 8.060 | 551,500 | -42,806 | 0.02% | 4,444,913 |
| 2011-05-16 | 2011-05-12 | 8.083 | 594,306 | -8,561 | 0.03% | 4,803,799 |
| 2011-05-09 | 2011-05-05 | 8.178 | 602,867 | +8,687 | 0.03% | 4,929,951 |
| 2011-05-04 | 2011-04-29 | 8.154 | 594,180 | +12,656 | 0.03% | 4,844,829 |
| 2011-04-14 | 2011-04-12 | 8.580 | 581,524 | +12,657 | 0.03% | 4,989,743 |
| 2011-04-13 | 2011-04-11 | 8.723 | 568,867 | +12,657 | 0.03% | 4,962,043 |
| 2011-04-08 | 2011-04-06 | 8.936 | 556,210 | -12,657 | 0.03% | 4,970,294 |
| 2011-04-06 | 2011-04-01 | 8.604 | 568,867 | -4,219 | 0.03% | 4,894,624 |
| 2011-03-28 | 2011-03-24 | 8.154 | 573,086 | +12,657 | 0.03% | 4,672,833 |
| 2011-03-22 | 2011-03-18 | 8.059 | 560,429 | -421,889 | 0.03% | 4,516,495 |
| 2011-03-21 | 2011-03-17 | 8.106 | 982,318 | -21,094 | 0.04% | 7,963,064 |
| 2011-03-16 | 2011-03-14 | 8.486 | 1,003,412 | +42,189 | 0.05% | 8,514,601 |
| 2011-03-01 | 2011-02-25 | 8.462 | 961,223 | -2,110 | 0.04% | 8,133,816 |
| 2011-02-28 | 2011-02-24 | 8.462 | 963,333 | +2,110 | 0.04% | 8,151,671 |
| 2011-02-22 | 2011-02-18 | 8.652 | 961,223 | +8,437 | 0.04% | 8,316,086 |
| 2011-02-16 | 2011-02-14 | 8.770 | 952,786 | -4,219 | 0.04% | 8,356,012 |
| 2011-02-15 | 2011-02-11 | 8.628 | 957,005 | +4,219 | 0.04% | 8,256,910 |
| 2011-01-31 | 2011-01-27 | 8.960 | 952,786 | -2,109 | 0.04% | 8,536,683 |
| 2011-01-28 | 2011-01-26 | 9.031 | 954,895 | +2,109 | 0.04% | 8,623,480 |
| 2011-01-12 | 2011-01-10 | 9.505 | 952,786 | -4,219 | 0.04% | 9,056,111 |
| 2010-12-28 | 2010-12-22 | 8.936 | 957,005 | +6,329 | 0.04% | 8,551,800 |
| 2010-12-06 | 2010-12-02 | 9.481 | 950,676 | +8,438 | 0.04% | 9,013,521 |
| 2010-11-15 | 2010-11-11 | 10.074 | 942,238 | -8,438 | 0.04% | 9,491,864 |
| 2010-11-08 | 2010-11-04 | 9.908 | 950,676 | -16,322 | 0.04% | 9,419,130 |
| 2010-11-03 | 2010-11-01 | 9.434 | 966,998 | +8,437 | 0.04% | 9,122,432 |
| 2010-10-27 | 2010-10-25 | 9.505 | 958,561 | -10,547 | 0.04% | 9,111,001 |
| 2010-10-26 | 2010-10-22 | 9.434 | 969,108 | -16,875 | 0.04% | 9,142,337 |
| 2010-10-25 | 2010-10-21 | 9.481 | 985,983 | -7,594 | 0.05% | 9,348,273 |
| 2010-10-22 | 2010-10-20 | 9.647 | 993,577 | +3,375 | 0.05% | 9,585,128 |
| 2010-10-19 | 2010-10-15 | 9.860 | 990,202 | -8,438 | 0.05% | 9,763,805 |
| 2010-10-18 | 2010-10-14 | 9.789 | 998,640 | +2,109 | 0.05% | 9,775,995 |
| 2010-10-15 | 2010-10-13 | 9.647 | 996,531 | +6,329 | 0.05% | 9,613,625 |
| 2010-10-13 | 2010-10-11 | 9.007 | 990,202 | +16,875 | 0.05% | 8,918,860 |
| 2010-10-07 | 2010-10-05 | 8.865 | 973,327 | -168,755 | 0.04% | 8,628,441 |
| 2010-09-28 | 2010-09-24 | 9.389 | 1,142,082 | -844 | 0.05% | 10,722,530 |
| 2010-09-27 | 2010-09-22 | 9.365 | 1,142,926 | +17,584 | 0.05% | 10,702,940 |
| 2010-09-21 | 2010-09-17 | 9.509 | 1,125,342 | -29,078 | 0.05% | 10,700,818 |
| 2010-09-20 | 2010-09-16 | 9.292 | 1,154,420 | +24,924 | 0.05% | 10,727,203 |
| 2010-09-17 | 2010-09-15 | 9.389 | 1,129,496 | -91,388 | 0.05% | 10,604,365 |
| 2010-09-15 | 2010-09-13 | 8.835 | 1,220,884 | +83,080 | 0.06% | 10,786,383 |
| 2010-09-14 | 2010-09-10 | 8.690 | 1,137,804 | -9,555 | 0.05% | 9,888,035 |
| 2010-09-10 | 2010-09-08 | 8.690 | 1,147,359 | +4,154 | 0.05% | 9,971,073 |
| 2010-09-07 | 2010-09-03 | 8.426 | 1,143,205 | +83,080 | 0.05% | 9,632,245 |
| 2010-08-31 | 2010-08-27 | 8.137 | 1,060,125 | -207,699 | 0.05% | 8,625,994 |
| 2010-08-27 | 2010-08-25 | 8.281 | 1,267,824 | -124,620 | 0.06% | 10,499,117 |
| 2010-08-24 | 2010-08-20 | 8.450 | 1,392,444 | -124,619 | 0.07% | 11,765,766 |
| 2010-08-17 | 2010-08-13 | 8.305 | 1,517,063 | -41,540 | 0.07% | 12,599,638 |
| 2010-08-12 | 2010-08-10 | 8.353 | 1,558,603 | -20,770 | 0.07% | 13,019,681 |
| 2010-08-09 | 2010-08-05 | 8.498 | 1,579,373 | +41,540 | 0.07% | 13,421,306 |
| 2010-08-06 | 2010-08-04 | 8.594 | 1,537,833 | +80,587 | 0.07% | 13,216,387 |
| 2010-08-05 | 2010-08-03 | 8.859 | 1,457,246 | +2,493 | 0.07% | 12,909,697 |
| 2010-08-04 | 2010-08-02 | 8.787 | 1,454,753 | +286,625 | 0.07% | 12,782,549 |
| 2010-07-30 | 2010-07-28 | 8.594 | 1,168,128 | +20,769 | 0.05% | 10,039,082 |
| 2010-07-27 | 2010-07-23 | 8.666 | 1,147,359 | +9,139 | 0.05% | 9,943,452 |
| 2010-07-20 | 2010-07-16 | 8.329 | 1,138,220 | +83,080 | 0.05% | 9,480,640 |
| 2010-07-19 | 2010-07-15 | 8.402 | 1,055,140 | +818 | 0.05% | 8,864,839 |
| 2010-07-16 | 2010-07-14 | 8.522 | 1,054,322 | -4,154 | 0.05% | 8,984,872 |
| 2010-07-14 | 2010-07-12 | 8.594 | 1,058,476 | -8,308 | 0.05% | 9,096,715 |
| 2010-07-12 | 2010-07-08 | 8.161 | 1,066,784 | +12,462 | 0.05% | 8,705,857 |
| 2010-07-09 | 2010-07-07 | 7.992 | 1,054,322 | -8,308 | 0.05% | 8,426,490 |
| 2010-07-07 | 2010-07-05 | 7.944 | 1,062,630 | +8,308 | 0.05% | 8,441,728 |
| 2010-07-02 | 2010-06-29 | 8.185 | 1,054,322 | +29,078 | 0.05% | 8,629,538 |
| 2010-06-28 | 2010-06-24 | 8.666 | 1,025,244 | +12,462 | 0.05% | 8,885,157 |
| 2010-06-24 | 2010-06-22 | 8.907 | 1,012,782 | -63,556 | 0.05% | 9,020,966 |
| 2010-06-23 | 2010-06-21 | 8.907 | 1,076,338 | +415 | 0.05% | 9,587,067 |
| 2010-06-21 | 2010-06-17 | 8.113 | 1,075,923 | +8,100 | 0.05% | 8,728,637 |
| 2010-06-15 | 2010-06-11 | 7.944 | 1,067,823 | +3,323 | 0.05% | 8,482,982 |
| 2010-06-03 | 2010-06-01 | 7.896 | 1,064,500 | +33,232 | 0.05% | 8,405,332 |
| 2010-06-01 | 2010-05-28 | 8.113 | 1,031,268 | -4,154 | 0.05% | 8,366,365 |
| 2010-05-31 | 2010-05-27 | 8.089 | 1,035,422 | -8,308 | 0.05% | 8,375,139 |
| 2010-05-27 | 2010-05-25 | 7.511 | 1,043,730 | +16,616 | 0.05% | 7,839,315 |
| 2010-05-25 | 2010-05-20 | 7.390 | 1,027,114 | +6,231 | 0.05% | 7,590,884 |
| 2010-05-24 | 2010-05-19 | 7.511 | 1,020,883 | +4,154 | 0.05% | 7,667,714 |
| 2010-05-20 | 2010-05-18 | 7.800 | 1,016,729 | +12,462 | 0.05% | 7,930,226 |
| 2010-05-19 | 2010-05-17 | 8.292 | 1,004,267 | -12,462 | 0.05% | 8,327,425 |
| 2010-05-18 | 2010-05-14 | 8.467 | 1,016,729 | +36,750 | 0.05% | 8,608,518 |
| 2010-05-13 | 2010-05-11 | 8.642 | 979,979 | -720,691 | 0.05% | 8,468,692 |
| 2010-05-10 | 2010-05-06 | 8.517 | 1,700,670 | +12,011 | 0.08% | 14,484,313 |
| 2010-05-07 | 2010-05-05 | 8.667 | 1,688,659 | +4,004 | 0.08% | 14,635,073 |
| 2010-05-05 | 2010-05-03 | 8.817 | 1,684,655 | +2,002 | 0.08% | 14,852,828 |
| 2010-04-30 | 2010-04-28 | 8.866 | 1,682,653 | -30,429 | 0.08% | 14,919,229 |
| 2010-04-28 | 2010-04-26 | 8.966 | 1,713,082 | +3,603 | 0.09% | 15,360,171 |
| 2010-04-27 | 2010-04-23 | 8.792 | 1,709,479 | +4,004 | 0.09% | 15,028,993 |
| 2010-04-26 | 2010-04-22 | 9.016 | 1,705,475 | +24,023 | 0.08% | 15,377,156 |
| 2010-04-21 | 2010-04-19 | 9.066 | 1,681,452 | +8,008 | 0.08% | 15,244,548 |
| 2010-04-20 | 2010-04-16 | 9.466 | 1,673,444 | -32,031 | 0.08% | 15,840,681 |
| 2010-04-15 | 2010-04-13 | 9.741 | 1,705,475 | -12,012 | 0.08% | 16,612,440 |
| 2010-04-14 | 2010-04-12 | 9.641 | 1,717,487 | +48,047 | 0.09% | 16,557,861 |
| 2010-04-13 | 2010-04-09 | 10.040 | 1,669,440 | +20,019 | 0.08% | 16,761,787 |
| 2010-04-12 | 2010-04-08 | 10.140 | 1,649,421 | -4,004 | 0.08% | 16,725,573 |
| 2010-04-09 | 2010-04-07 | 10.365 | 1,653,425 | -4,004 | 0.08% | 17,137,839 |
| 2010-04-08 | 2010-04-01 | 10.265 | 1,657,429 | -4,004 | 0.08% | 17,013,757 |
| 2010-04-07 | 2010-03-31 | 9.915 | 1,661,433 | +8,008 | 0.08% | 16,473,914 |
| 2010-03-31 | 2010-03-29 | 9.741 | 1,653,425 | +160,153 | 0.08% | 16,105,439 |
| 2010-03-30 | 2010-03-26 | 9.516 | 1,493,272 | +160,154 | 0.07% | 14,209,780 |
| 2010-03-29 | 2010-03-25 | 9.541 | 1,333,118 | +240,230 | 0.07% | 12,719,072 |
| 2010-03-26 | 2010-03-24 | 9.591 | 1,092,888 | +4,004 | 0.05% | 10,481,667 |
| 2010-03-25 | 2010-03-23 | 9.566 | 1,088,884 | +20,219 | 0.05% | 10,416,069 |
| 2010-03-23 | 2010-03-19 | 10.115 | 1,068,665 | -4,003 | 0.05% | 10,809,860 |
| 2010-03-19 | 2010-03-17 | 9.990 | 1,072,668 | -60,058 | 0.05% | 10,716,397 |
| 2010-03-16 | 2010-03-12 | 10.040 | 1,132,726 | -12,011 | 0.06% | 11,372,983 |
| 2010-03-15 | 2010-03-11 | 10.165 | 1,144,737 | -40,039 | 0.06% | 11,636,533 |
| 2010-03-12 | 2010-03-10 | 10.240 | 1,184,776 | -6,006 | 0.06% | 12,132,312 |
| 2010-03-11 | 2010-03-09 | 10.140 | 1,190,782 | +40,039 | 0.06% | 12,074,850 |
| 2010-03-09 | 2010-03-05 | 9.866 | 1,150,743 | -80,077 | 0.06% | 11,352,693 |
| 2010-03-08 | 2010-03-04 | 9.841 | 1,230,820 | -84,081 | 0.06% | 12,111,954 |
| 2010-03-05 | 2010-03-03 | 10.090 | 1,314,901 | -20,019 | 0.07% | 13,267,768 |
| 2010-03-04 | 2010-03-02 | 9.940 | 1,334,920 | +4,004 | 0.07% | 13,269,720 |
| 2010-03-03 | 2010-03-01 | 9.866 | 1,330,916 | +20,019 | 0.07% | 13,130,196 |
| 2010-03-02 | 2010-02-26 | 9.416 | 1,310,897 | -341,127 | 0.07% | 12,343,360 |
| 2010-03-01 | 2010-02-25 | 9.341 | 1,652,024 | -383,567 | 0.08% | 15,431,616 |
| 2010-02-25 | 2010-02-23 | 9.416 | 2,035,591 | -800,768 | 0.10% | 19,167,053 |
| 2010-02-11 | 2010-02-09 | 9.216 | 2,836,359 | -40,039 | 0.14% | 26,140,328 |
| 2010-02-10 | 2010-02-08 | 9.041 | 2,876,398 | -20,019 | 0.14% | 26,006,446 |
| 2010-02-09 | 2010-02-05 | 9.141 | 2,896,417 | +4,405 | 0.14% | 26,476,809 |
| 2010-02-05 | 2010-02-03 | 9.766 | 2,892,012 | -1,001 | 0.14% | 28,242,316 |
| 2010-02-04 | 2010-02-02 | 9.366 | 2,893,013 | -2,002 | 0.14% | 27,095,996 |
| 2010-02-03 | 2010-02-01 | 9.416 | 2,895,015 | +2,002 | 0.14% | 27,259,358 |
| 2010-02-01 | 2010-01-28 | 9.316 | 2,893,013 | +40,038 | 0.14% | 26,951,484 |
| 2010-01-29 | 2010-01-27 | 9.316 | 2,852,975 | -801 | 0.14% | 26,578,487 |
| 2010-01-27 | 2010-01-25 | 9.641 | 2,853,776 | +4,004 | 0.14% | 27,512,538 |
| 2010-01-26 | 2010-01-22 | 9.990 | 2,849,772 | +1,001 | 0.14% | 28,470,400 |
| 2010-01-25 | 2010-01-21 | 10.265 | 2,848,771 | -40,038 | 0.14% | 29,243,061 |
| 2010-01-22 | 2010-01-20 | 10.490 | 2,888,809 | -2,002 | 0.14% | 30,303,416 |
| 2010-01-21 | 2010-01-19 | 10.590 | 2,890,811 | +41,239 | 0.14% | 30,613,220 |
| 2010-01-20 | 2010-01-18 | 10.515 | 2,849,572 | -40,038 | 0.14% | 29,962,993 |
| 2010-01-15 | 2010-01-13 | 10.690 | 2,889,610 | -2,002 | 0.14% | 30,889,186 |
| 2010-01-14 | 2010-01-12 | 11.114 | 2,891,612 | +4,004 | 0.14% | 32,138,344 |
| 2010-01-12 | 2010-01-08 | 11.414 | 2,887,608 | +8,007 | 0.14% | 32,959,294 |
| 2010-01-11 | 2010-01-07 | 11.364 | 2,879,601 | +2,683 | 0.14% | 32,724,060 |
| 2010-01-08 | 2010-01-06 | 11.314 | 2,876,918 | -44,443 | 0.14% | 32,549,862 |
| 2010-01-07 | 2010-01-05 | 11.314 | 2,921,361 | +20,020 | 0.15% | 33,052,696 |
| 2010-01-05 | 2009-12-31 | 11.489 | 2,901,341 | +120,115 | 0.14% | 33,333,435 |
| 2009-12-30 | 2009-12-28 | 11.239 | 2,781,226 | -64,502 | 0.14% | 31,258,797 |
| 2009-12-21 | 2009-12-17 | 11.264 | 2,845,728 | +8,008 | 0.14% | 32,054,824 |
| 2009-12-11 | 2009-12-09 | 11.889 | 2,837,720 | -4,004 | 0.14% | 33,736,495 |
| 2009-12-10 | 2009-12-08 | 12.163 | 2,841,724 | +4,004 | 0.14% | 34,564,822 |
| 2009-12-09 | 2009-12-07 | 11.864 | 2,837,720 | +20,019 | 0.14% | 33,665,620 |
| 2009-12-08 | 2009-12-04 | 11.964 | 2,817,701 | -32,031 | 0.14% | 33,709,622 |
| 2009-12-07 | 2009-12-03 | 11.988 | 2,849,732 | +28,027 | 0.14% | 34,164,000 |
| 2009-12-04 | 2009-12-02 | 11.614 | 2,821,705 | +20,019 | 0.14% | 32,770,874 |
| 2009-12-01 | 2009-11-27 | 11.064 | 2,801,686 | +16,015 | 0.14% | 30,998,926 |
| 2009-11-30 | 2009-11-26 | 11.489 | 2,785,671 | +4,004 | 0.14% | 32,004,505 |
| 2009-11-12 | 2009-11-10 | 12.438 | 2,781,667 | -32,030 | 0.14% | 34,598,554 |
| 2009-11-11 | 2009-11-09 | 12.463 | 2,813,697 | +52,049 | 0.14% | 35,067,220 |
| 2009-11-10 | 2009-11-06 | 12.438 | 2,761,648 | -4,003 | 0.14% | 34,349,556 |
| 2009-11-06 | 2009-11-04 | 12.238 | 2,765,651 | +4,003 | 0.14% | 33,846,746 |
| 2009-11-05 | 2009-11-03 | 12.163 | 2,761,648 | -4,003 | 0.14% | 33,590,831 |
| 2009-11-04 | 2009-11-02 | 12.263 | 2,765,651 | -144,139 | 0.14% | 33,915,821 |
| 2009-10-30 | 2009-10-28 | 12.163 | 2,909,790 | +4,004 | 0.14% | 35,392,731 |
| 2009-10-28 | 2009-10-23 | 12.563 | 2,905,786 | +4,004 | 0.14% | 36,505,229 |
| 2009-10-27 | 2009-10-22 | 12.538 | 2,901,782 | -36,034 | 0.14% | 36,382,452 |
| 2009-10-23 | 2009-10-21 | 12.613 | 2,937,816 | +36,034 | 0.15% | 37,054,370 |
| 2009-10-22 | 2009-10-20 | 12.263 | 2,901,782 | -14,013 | 0.14% | 35,585,227 |
| 2009-10-21 | 2009-10-19 | 12.038 | 2,915,795 | +7,207 | 0.14% | 35,101,646 |
| 2009-10-20 | 2009-10-16 | 11.539 | 2,908,588 | -164,158 | 0.14% | 33,561,986 |
| 2009-10-19 | 2009-10-15 | 11.689 | 3,072,746 | -40,038 | 0.15% | 35,916,663 |
| 2009-10-16 | 2009-10-14 | 11.439 | 3,112,784 | +4,404 | 0.15% | 35,607,208 |
| 2009-10-15 | 2009-10-13 | 11.389 | 3,108,380 | -4,004 | 0.15% | 35,401,732 |
| 2009-10-14 | 2009-10-12 | 11.289 | 3,112,384 | -73,060 | 0.15% | 35,135,709 |
| 2009-10-12 | 2009-10-08 | 11.414 | 3,185,444 | -3,995 | 0.16% | 36,359,159 |
| 2009-10-09 | 2009-10-07 | 11.339 | 3,189,439 | +3,995 | 0.16% | 36,165,253 |
| 2009-10-08 | 2009-10-06 | 11.414 | 3,185,444 | +3,995 | 0.16% | 36,359,159 |
| 2009-10-02 | 2009-09-29 | 11.389 | 3,181,449 | -43,946 | 0.16% | 36,233,924 |
| 2009-09-30 | 2009-09-28 | 11.264 | 3,225,395 | -251,687 | 0.16% | 36,330,755 |
| 2009-09-29 | 2009-09-25 | 11.614 | 3,477,082 | +27,965 | 0.17% | 40,384,240 |
| 2009-09-28 | 2009-09-24 | 11.464 | 3,449,117 | -3,995 | 0.17% | 39,541,434 |
| 2009-09-24 | 2009-09-22 | 11.865 | 3,453,112 | -15,980 | 0.17% | 40,970,193 |
| 2009-09-23 | 2009-09-21 | 11.840 | 3,469,092 | +23,970 | 0.17% | 41,072,956 |
| 2009-09-22 | 2009-09-18 | 12.365 | 3,445,122 | +19,976 | 0.17% | 42,600,094 |
| 2009-09-21 | 2009-09-17 | 12.340 | 3,425,146 | +7,990 | 0.17% | 42,267,349 |
| 2009-09-18 | 2009-09-16 | 12.040 | 3,417,156 | -17,379 | 0.17% | 41,142,330 |
| 2009-09-17 | 2009-09-15 | 11.915 | 3,434,535 | -20,175 | 0.17% | 40,921,722 |
| 2009-09-16 | 2009-09-14 | 11.965 | 3,454,710 | +15,581 | 0.17% | 41,335,053 |
| 2009-09-14 | 2009-09-10 | 12.165 | 3,439,129 | -54,732 | 0.17% | 41,837,309 |
| 2009-09-11 | 2009-09-09 | 12.090 | 3,493,861 | +26,767 | 0.17% | 42,240,764 |
| 2009-09-10 | 2009-09-08 | 12.140 | 3,467,094 | -15,981 | 0.17% | 42,090,721 |
| 2009-09-09 | 2009-09-07 | 12.516 | 3,483,075 | +131,837 | 0.17% | 43,592,506 |
| 2009-09-08 | 2009-09-04 | 12.265 | 3,351,238 | -19,975 | 0.17% | 41,103,647 |
| 2009-09-04 | 2009-09-02 | 11.139 | 3,371,213 | -27,966 | 0.17% | 37,551,320 |
| 2009-09-03 | 2009-09-01 | 11.039 | 3,399,179 | +51,936 | 0.17% | 37,522,488 |
| 2009-09-02 | 2009-08-31 | 10.738 | 3,347,243 | -3,995 | 0.17% | 35,943,763 |
| 2009-09-01 | 2009-08-28 | 10.914 | 3,351,238 | -23,171 | 0.17% | 36,573,857 |
| 2009-08-31 | 2009-08-27 | 11.239 | 3,374,409 | +23,970 | 0.17% | 37,924,780 |
| 2009-08-28 | 2009-08-26 | 11.940 | 3,350,439 | +3,995 | 0.17% | 40,003,602 |
| 2009-08-21 | 2009-08-19 | 11.815 | 3,346,444 | -39,951 | 0.17% | 39,537,078 |
| 2009-08-20 | 2009-08-18 | 12.040 | 3,386,395 | +51,936 | 0.17% | 40,771,970 |
| 2009-08-19 | 2009-08-17 | 12.015 | 3,334,459 | -20,375 | 0.17% | 40,063,199 |
| 2009-08-18 | 2009-08-14 | 12.465 | 3,354,834 | -67,915 | 0.17% | 41,819,553 |
| 2009-08-17 | 2009-08-13 | 12.365 | 3,422,749 | +27,965 | 0.17% | 42,323,445 |
| 2009-08-14 | 2009-08-12 | 12.015 | 3,394,784 | +15,780 | 0.17% | 40,787,998 |
| 2009-08-13 | 2009-08-11 | 12.516 | 3,379,004 | +39,951 | 0.17% | 42,290,003 |
| 2009-08-12 | 2009-08-10 | 12.766 | 3,339,053 | +21,573 | 0.17% | 42,625,795 |
| 2009-08-11 | 2009-08-07 | 12.415 | 3,317,480 | -2,397 | 0.17% | 41,187,838 |
| 2009-08-10 | 2009-08-06 | 12.941 | 3,319,877 | +2,397 | 0.17% | 42,962,698 |
| 2009-08-07 | 2009-08-05 | 13.216 | 3,317,480 | -6,432 | 0.17% | 43,845,118 |
| 2009-08-06 | 2009-08-04 | 13.266 | 3,323,912 | +5,193 | 0.17% | 44,096,528 |
| 2009-08-05 | 2009-08-03 | 13.767 | 3,318,719 | -1,997 | 0.17% | 45,689,055 |
| 2009-08-04 | 2009-07-31 | 13.742 | 3,320,716 | -29,563 | 0.17% | 45,633,427 |
| 2009-08-03 | 2009-07-30 | 13.367 | 3,350,279 | -76,306 | 0.17% | 44,781,768 |
| 2009-07-31 | 2009-07-29 | 13.141 | 3,426,585 | +59,926 | 0.17% | 45,029,779 |
| 2009-07-29 | 2009-07-27 | 13.867 | 3,366,659 | -19,975 | 0.17% | 46,686,133 |
| 2009-07-28 | 2009-07-24 | 13.442 | 3,386,634 | +15,980 | 0.17% | 45,522,023 |
| 2009-07-27 | 2009-07-23 | 13.517 | 3,370,654 | -7,990 | 0.17% | 45,560,338 |
| 2009-07-24 | 2009-07-22 | 12.791 | 3,378,644 | -15,781 | 0.17% | 43,215,778 |
| 2009-07-23 | 2009-07-21 | 13.266 | 3,394,425 | +18,378 | 0.17% | 45,031,985 |
| 2009-07-22 | 2009-07-20 | 13.141 | 3,376,047 | -17,579 | 0.17% | 44,365,644 |
| 2009-07-21 | 2009-07-17 | 13.216 | 3,393,626 | +8,190 | 0.17% | 44,851,493 |
| 2009-07-20 | 2009-07-16 | 12.941 | 3,385,436 | -17,977 | 0.17% | 43,811,100 |
| 2009-07-17 | 2009-07-15 | 12.691 | 3,403,413 | -71,911 | 0.17% | 43,191,831 |
| 2009-07-16 | 2009-07-14 | 12.541 | 3,475,324 | +28,764 | 0.17% | 43,582,489 |
| 2009-07-15 | 2009-07-13 | 12.365 | 3,446,560 | +31,960 | 0.17% | 42,617,876 |
| 2009-07-14 | 2009-07-10 | 12.741 | 3,414,600 | +7,192 | 0.17% | 43,504,745 |
| 2009-07-13 | 2009-07-09 | 12.566 | 3,407,408 | +1,598 | 0.17% | 42,816,076 |
| 2009-07-10 | 2009-07-08 | 12.365 | 3,405,810 | +45,942 | 0.17% | 42,113,988 |
| 2009-07-09 | 2009-07-07 | 12.941 | 3,359,868 | +33,958 | 0.17% | 43,480,223 |
| 2009-07-08 | 2009-07-06 | 13.867 | 3,325,910 | +348,048 | 0.17% | 46,121,058 |
| 2009-07-07 | 2009-07-03 | 13.417 | 2,977,862 | +33,958 | 0.15% | 39,952,905 |
| 2009-07-06 | 2009-07-02 | 13.066 | 2,943,904 | +1,997 | 0.15% | 38,465,657 |
| 2009-07-03 | 2009-06-30 | 13.291 | 2,941,907 | -20,774 | 0.15% | 39,102,315 |
| 2009-07-02 | 2009-06-29 | 13.667 | 2,962,681 | -69,114 | 0.15% | 40,490,817 |
| 2009-06-30 | 2009-06-26 | 13.367 | 3,031,795 | +67,876 | 0.15% | 40,524,727 |
| 2009-06-29 | 2009-06-25 | 13.492 | 2,963,919 | +394,710 | 0.16% | 39,988,407 |
| 2009-06-26 | 2009-06-24 | 12.340 | 2,569,209 | +15,580 | 0.14% | 31,704,825 |
| 2009-06-25 | 2009-06-23 | 11.990 | 2,553,629 | -35,955 | 0.14% | 30,617,683 |
| 2009-06-24 | 2009-06-22 | 12.490 | 2,589,584 | -4,794 | 0.14% | 32,345,179 |
| 2009-06-23 | 2009-06-19 | 12.290 | 2,594,378 | +6,392 | 0.14% | 31,885,538 |
| 2009-06-22 | 2009-06-18 | 12.215 | 2,587,986 | +53,533 | 0.14% | 31,612,639 |
| 2009-06-19 | 2009-06-17 | 12.741 | 2,534,453 | +520,554 | 0.15% | 32,290,965 |
| 2009-06-18 | 2009-06-16 | 12.766 | 2,013,899 | +330,789 | 0.12% | 25,709,100 |
| 2009-06-17 | 2009-06-15 | 12.440 | 1,683,110 | +57,928 | 0.10% | 20,938,612 |
| 2009-06-16 | 2009-06-12 | 13.141 | 1,625,182 | -179,776 | 0.10% | 21,357,003 |
| 2009-06-15 | 2009-06-11 | 12.716 | 1,804,958 | +240,101 | 0.11% | 22,951,434 |
| 2009-06-12 | 2009-06-10 | 13.116 | 1,564,857 | -117,454 | 0.09% | 20,525,084 |
| 2009-06-11 | 2009-06-09 | 12.841 | 1,682,311 | +711,517 | 0.10% | 21,602,432 |
| 2009-06-10 | 2009-06-08 | 13.667 | 970,794 | +563,300 | 0.06% | 13,267,794 |
| 2009-06-09 | 2009-06-05 | 13.567 | 407,494 | +19,975 | 0.02% | 5,528,401 |
| 2009-06-05 | 2009-06-03 | 14.293 | 387,519 | -15,980 | 0.02% | 5,538,703 |
| 2009-06-04 | 2009-06-02 | 13.141 | 403,499 | -29,963 | 0.02% | 5,302,501 |
| 2009-06-03 | 2009-06-01 | 13.642 | 433,462 | -49,538 | 0.03% | 5,913,254 |
| 2009-06-02 | 2009-05-29 | 12.516 | 483,000 | -33,958 | 0.03% | 6,044,998 |
| 2009-06-01 | 2009-05-27 | 11.639 | 516,958 | +19,975 | 0.03% | 6,017,100 |
| 2009-05-29 | 2009-05-26 | 11.289 | 496,983 | +17,978 | 0.03% | 5,610,442 |
| 2009-05-27 | 2009-05-25 | 13.657 | 479,005 | -3,196 | 0.03% | 6,541,769 |
| 2009-05-26 | 2009-05-22 | 12.940 | 482,201 | +64,657 | 0.03% | 6,239,516 |
| 2009-05-25 | 2009-05-21 | 13.216 | 417,544 | +2,537 | 0.03% | 5,518,076 |
| 2009-05-22 | 2009-05-20 | 12.581 | 415,007 | +44,944 | 0.03% | 5,221,199 |
| 2009-05-21 | 2009-05-19 | 13.133 | 370,063 | +3,262 | 0.02% | 4,859,958 |
| 2009-05-20 | 2009-05-18 | 13.243 | 366,801 | -41,682 | 0.02% | 4,857,599 |
| 2009-05-19 | 2009-05-15 | 12.912 | 408,483 | -3,625 | 0.03% | 5,274,360 |
| 2009-05-18 | 2009-05-14 | 12.195 | 412,108 | -7,249 | 0.03% | 5,025,546 |
| 2009-05-15 | 2009-05-13 | 11.588 | 419,357 | -39,869 | 0.03% | 4,859,405 |
| 2009-05-14 | 2009-05-12 | 10.843 | 459,226 | +27,546 | 0.03% | 4,979,308 |
| 2009-05-13 | 2009-05-11 | 10.595 | 431,680 | +14,498 | 0.03% | 4,573,441 |
| 2009-05-12 | 2009-05-08 | 11.008 | 417,182 | -125,408 | 0.03% | 4,592,492 |
| 2009-05-11 | 2009-05-07 | 10.539 | 542,590 | +23,922 | 0.04% | 5,718,539 |
| 2009-05-08 | 2009-05-06 | 11.312 | 518,668 | -14,498 | 0.03% | 5,867,097 |
| 2009-05-07 | 2009-05-05 | 10.870 | 533,166 | -123,234 | 0.04% | 5,795,736 |
| 2009-05-06 | 2009-05-04 | 10.319 | 656,400 | +148,605 | 0.04% | 6,773,141 |
| 2009-05-05 | 2009-04-30 | 9.270 | 507,795 | +72,491 | 0.03% | 4,707,362 |
| 2009-05-04 | 2009-04-29 | 8.360 | 435,304 | -43,495 | 0.03% | 3,639,027 |
| 2009-04-30 | 2009-04-28 | 7.642 | 478,799 | -36,245 | 0.03% | 3,659,173 |
| 2009-04-29 | 2009-04-27 | 7.863 | 515,044 | +1,812 | 0.03% | 4,049,852 |
| 2009-04-28 | 2009-04-24 | 8.305 | 513,232 | -10,873 | 0.03% | 4,262,164 |
| 2009-04-27 | 2009-04-23 | 8.029 | 524,105 | -1,812 | 0.03% | 4,207,860 |
| 2009-04-24 | 2009-04-22 | 7.780 | 525,917 | -3,625 | 0.03% | 4,091,818 |
| 2009-04-23 | 2009-04-21 | 8.139 | 529,542 | -39,870 | 0.03% | 4,309,951 |
| 2009-04-22 | 2009-04-20 | 8.636 | 569,412 | +14,499 | 0.04% | 4,917,234 |
| 2009-04-21 | 2009-04-17 | 8.856 | 554,913 | +72,490 | 0.04% | 4,914,506 |
| 2009-04-20 | 2009-04-16 | 9.160 | 482,423 | +57,992 | 0.03% | 4,418,919 |
| 2009-04-17 | 2009-04-15 | 9.684 | 424,431 | +68,866 | 0.03% | 4,110,211 |
| 2009-04-16 | 2009-04-14 | 9.684 | 355,565 | -85,539 | 0.02% | 3,443,310 |
| 2009-04-15 | 2009-04-09 | 8.718 | 441,104 | -148,605 | 0.03% | 3,845,723 |
| 2009-04-14 | 2009-04-08 | 8.249 | 589,709 | +59,805 | 0.04% | 4,864,732 |
| 2009-04-09 | 2009-04-07 | 8.774 | 529,904 | -65,242 | 0.03% | 4,649,158 |
| 2009-04-08 | 2009-04-06 | 8.774 | 595,146 | +96,050 | 0.04% | 5,221,564 |
| 2009-04-07 | 2009-04-03 | 9.408 | 499,096 | -61,617 | 0.03% | 4,695,571 |
| 2009-04-06 | 2009-04-02 | 8.525 | 560,713 | -73,940 | 0.04% | 4,780,233 |
| 2009-04-03 | 2009-04-01 | 7.808 | 634,653 | +168,178 | 0.04% | 4,955,332 |
| 2009-04-02 | 2009-03-31 | 7.532 | 466,475 | -65,242 | 0.03% | 3,513,508 |
| 2009-04-01 | 2009-03-30 | 6.953 | 531,717 | +68,866 | 0.04% | 3,696,843 |
| 2009-03-31 | 2009-03-27 | 7.560 | 462,851 | -337,080 | 0.03% | 3,498,982 |
| 2009-03-30 | 2009-03-26 | 6.594 | 799,931 | -13,410 | 0.05% | 5,274,732 |
| 2009-03-27 | 2009-03-25 | 6.622 | 813,341 | -23,560 | 0.05% | 5,385,597 |
| 2009-03-26 | 2009-03-24 | 6.622 | 836,901 | +473,000 | 0.06% | 5,541,601 |
| 2009-03-25 | 2009-03-23 | 6.180 | 363,901 | -7,249 | 0.02% | 2,248,957 |
| 2009-03-24 | 2009-03-20 | 5.656 | 371,150 | -3,625 | 0.02% | 2,099,197 |
| 2009-03-23 | 2009-03-19 | 5.877 | 374,775 | +3,625 | 0.02% | 2,202,420 |
| 2009-03-17 | 2009-03-13 | 5.242 | 371,150 | -3,625 | 0.02% | 1,945,598 |
| 2009-03-13 | 2009-03-11 | 4.994 | 374,775 | -14,498 | 0.02% | 1,871,540 |
| 2009-03-12 | 2009-03-10 | 4.801 | 389,273 | -32,621 | 0.03% | 1,868,760 |
| 2009-03-10 | 2009-03-06 | 4.911 | 421,894 | +3,625 | 0.03% | 2,071,921 |
| 2009-03-06 | 2009-03-04 | 5.214 | 418,269 | -10,874 | 0.03% | 2,181,059 |
| 2009-03-04 | 2009-03-02 | 4.718 | 429,143 | -18,122 | 0.03% | 2,024,641 |
| 2009-03-03 | 2009-02-27 | 4.939 | 447,265 | +7,249 | 0.03% | 2,208,858 |
| 2009-02-24 | 2009-02-20 | 5.187 | 440,016 | +7,249 | 0.03% | 2,282,319 |
| 2009-02-23 | 2009-02-19 | 5.490 | 432,767 | -7,249 | 0.03% | 2,376,059 |
| 2009-02-20 | 2009-02-18 | 5.297 | 440,016 | +3,624 | 0.03% | 2,330,879 |
| 2009-02-17 | 2009-02-13 | 5.601 | 436,392 | -28,996 | 0.03% | 2,444,121 |
| 2009-02-16 | 2009-02-12 | 5.490 | 465,388 | +36,245 | 0.03% | 2,555,161 |
| 2009-02-13 | 2009-02-11 | 5.518 | 429,143 | +10,874 | 0.03% | 2,368,001 |
| 2009-02-12 | 2009-02-10 | 5.711 | 418,269 | -32,621 | 0.03% | 2,388,779 |
| 2009-02-11 | 2009-02-09 | 5.794 | 450,890 | +12,686 | 0.03% | 2,612,401 |
| 2009-02-10 | 2009-02-06 | 5.546 | 438,204 | -7,249 | 0.03% | 2,430,090 |
| 2009-02-09 | 2009-02-05 | 5.077 | 445,453 | +36,245 | 0.03% | 2,261,360 |
| 2009-02-06 | 2009-02-04 | 5.104 | 409,208 | +7,249 | 0.03% | 2,088,651 |
| 2009-02-05 | 2009-02-03 | 4.966 | 401,959 | -18,122 | 0.03% | 1,996,201 |
| 2009-02-04 | 2009-02-02 | 5.187 | 420,081 | -10,874 | 0.03% | 2,178,918 |
| 2009-02-03 | 2009-01-30 | 5.546 | 430,955 | +36,245 | 0.03% | 2,389,890 |
| 2009-02-02 | 2009-01-29 | 5.490 | 394,710 | -3,624 | 0.03% | 2,167,111 |
| 2009-01-23 | 2009-01-21 | 5.214 | 398,334 | +3,624 | 0.03% | 2,077,108 |
| 2009-01-21 | 2009-01-19 | 5.656 | 394,710 | +7,249 | 0.03% | 2,232,451 |
| 2009-01-16 | 2009-01-14 | 5.849 | 387,461 | +18,123 | 0.03% | 2,266,281 |
| 2009-01-15 | 2009-01-13 | 5.849 | 369,338 | -3,806 | 0.02% | 2,160,279 |
| 2009-01-14 | 2009-01-12 | 5.794 | 373,144 | -1,812 | 0.02% | 2,161,950 |
| 2009-01-13 | 2009-01-09 | 6.208 | 374,956 | +7,249 | 0.02% | 2,327,624 |
| 2009-01-09 | 2009-01-07 | 6.511 | 367,707 | +10,873 | 0.02% | 2,394,219 |
| 2009-01-08 | 2009-01-06 | 7.035 | 356,834 | +10,874 | 0.02% | 2,510,478 |
| 2009-01-05 | 2008-12-31 | 6.760 | 345,960 | +1,812 | 0.02% | 2,338,524 |
| 2008-12-29 | 2008-12-22 | 7.035 | 344,148 | +3,625 | 0.02% | 2,421,226 |
| 2008-12-23 | 2008-12-19 | 7.504 | 340,523 | -3,625 | 0.02% | 2,555,438 |
| 2008-12-22 | 2008-12-18 | 7.367 | 344,148 | -8,699 | 0.02% | 2,535,166 |
| 2008-12-16 | 2008-12-12 | 6.042 | 352,847 | +14,498 | 0.02% | 2,131,967 |
| 2008-12-15 | 2008-12-11 | 6.484 | 338,349 | +10,874 | 0.02% | 2,193,728 |
| 2008-12-11 | 2008-12-09 | 6.622 | 327,475 | -3,625 | 0.02% | 2,168,400 |
| 2008-12-10 | 2008-12-08 | 6.677 | 331,100 | -10,873 | 0.02% | 2,210,673 |
| 2008-12-09 | 2008-12-05 | 5.352 | 341,973 | +23,559 | 0.02% | 1,830,389 |
| 2008-12-08 | 2008-12-04 | 4.773 | 318,414 | +12,686 | 0.02% | 1,519,806 |
| 2008-12-05 | 2008-12-03 | 5.187 | 305,728 | -3,624 | 0.02% | 1,585,780 |
| 2008-12-04 | 2008-12-02 | 4.635 | 309,352 | +3,624 | 0.02% | 1,433,878 |
| 2008-12-03 | 2008-12-01 | 4.994 | 305,728 | -3,624 | 0.02% | 1,526,735 |
| 2008-11-27 | 2008-11-25 | 3.945 | 309,352 | -10,874 | 0.02% | 1,220,503 |
| 2008-11-24 | 2008-11-20 | 3.725 | 320,226 | +10,874 | 0.02% | 1,192,725 |
| 2008-11-19 | 2008-11-17 | 4.442 | 309,352 | -5,437 | 0.02% | 1,374,133 |
| 2008-11-17 | 2008-11-13 | 4.470 | 314,789 | +5,437 | 0.02% | 1,406,969 |
| 2008-11-13 | 2008-11-11 | 4.801 | 309,352 | -36,246 | 0.02% | 1,485,088 |
| 2008-11-12 | 2008-11-10 | 5.242 | 345,598 | +18,123 | 0.02% | 1,811,652 |
| 2008-11-11 | 2008-11-07 | 4.966 | 327,475 | +5,437 | 0.02% | 1,626,300 |
| 2008-11-10 | 2008-11-06 | 5.077 | 322,038 | +18,122 | 0.02% | 1,634,839 |
| 2008-11-07 | 2008-11-05 | 5.794 | 303,916 | +18,123 | 0.02% | 1,760,852 |
| 2008-10-30 | 2008-10-28 | 3.532 | 285,793 | -12,686 | 0.02% | 1,009,280 |
| 2008-10-23 | 2008-10-21 | 5.159 | 298,479 | -7,249 | 0.02% | 1,539,945 |
| 2008-10-22 | 2008-10-20 | 5.821 | 305,728 | +18,123 | 0.02% | 1,779,785 |
| 2008-10-15 | 2008-10-13 | 7.344 | 287,605 | -39,870 | 0.02% | 2,112,250 |
| 2008-10-14 | 2008-10-10 | 6.777 | 327,475 | +18,725 | 0.02% | 2,219,347 |
| 2008-10-10 | 2008-10-08 | 7.599 | 308,750 | +31,739 | 0.02% | 2,346,340 |
| 2008-10-08 | 2008-10-03 | 9.074 | 277,011 | -12,696 | 0.02% | 2,513,600 |
| 2008-10-06 | 2008-10-02 | 9.613 | 289,707 | +28,213 | 0.02% | 2,784,889 |
| 2008-10-03 | 2008-09-30 | 9.046 | 261,494 | +7,053 | 0.02% | 2,365,384 |
| 2008-09-30 | 2008-09-26 | 10.350 | 254,441 | +14,106 | 0.02% | 2,633,475 |
| 2008-09-29 | 2008-09-25 | 10.775 | 240,335 | +35,266 | 0.02% | 2,589,702 |
| 2008-09-24 | 2008-09-22 | 11.910 | 205,069 | +2,116 | 0.01% | 2,442,297 |
| 2008-09-23 | 2008-09-19 | 12.392 | 202,953 | -1,058 | 0.01% | 2,514,931 |
| 2008-09-22 | 2008-09-18 | 10.293 | 204,011 | -4,937 | 0.01% | 2,099,952 |
| 2008-09-19 | 2008-09-17 | 10.293 | 208,948 | -16,575 | 0.01% | 2,150,770 |
| 2008-09-12 | 2008-09-10 | 14.547 | 225,523 | +2,116 | 0.02% | 3,280,631 |
| 2008-09-08 | 2008-09-04 | 16.447 | 223,407 | +2,821 | 0.02% | 3,674,294 |
| 2008-09-05 | 2008-09-03 | 17.014 | 220,586 | +1,411 | 0.01% | 3,752,998 |
| 2008-09-03 | 2008-09-01 | 16.985 | 219,175 | -15,517 | 0.01% | 3,722,777 |
| 2008-08-29 | 2008-08-27 | 16.900 | 234,692 | +3,526 | 0.02% | 3,966,374 |
| 2008-08-26 | 2008-08-21 | 16.844 | 231,166 | -6,700 | 0.02% | 3,893,674 |
| 2008-08-25 | 2008-08-20 | 17.127 | 237,866 | +6,700 | 0.02% | 4,073,976 |
| 2008-08-08 | 2008-08-05 | 18.063 | 231,166 | +706 | 0.02% | 4,175,539 |
| 2008-08-07 | 2008-08-04 | 18.573 | 230,460 | +1,058 | 0.02% | 4,280,416 |
| 2008-07-31 | 2008-07-29 | 18.999 | 229,402 | +1,763 | 0.02% | 4,358,341 |
| 2008-07-29 | 2008-07-25 | 19.991 | 227,639 | -7,053 | 0.02% | 4,550,771 |
| 2008-07-28 | 2008-07-24 | 20.417 | 234,692 | +5,642 | 0.02% | 4,791,593 |
| 2008-07-25 | 2008-07-23 | 20.558 | 229,050 | -3,526 | 0.02% | 4,708,878 |
| 2008-07-18 | 2008-07-16 | 18.261 | 232,576 | +3,526 | 0.02% | 4,247,173 |
| 2008-07-09 | 2008-07-07 | 18.063 | 229,050 | -7,053 | 0.02% | 4,137,318 |
| 2008-07-08 | 2008-07-04 | 17.184 | 236,103 | +7,053 | 0.02% | 4,057,171 |
| 2008-06-30 | 2008-06-26 | 18.460 | 229,050 | +1,411 | 0.02% | 4,228,248 |
| 2008-06-27 | 2008-06-25 | 18.261 | 227,639 | -3,527 | 0.02% | 4,157,016 |
| 2008-06-26 | 2008-06-24 | 17.978 | 231,166 | +3,527 | 0.02% | 4,155,874 |
| 2008-06-11 | 2008-06-06 | 20.048 | 227,639 | -177 | 0.02% | 4,563,681 |
| 2008-06-03 | 2008-05-30 | 20.700 | 227,816 | -2,821 | 0.02% | 4,715,809 |
| 2008-06-02 | 2008-05-29 | 19.566 | 230,637 | +6,348 | 0.02% | 4,512,604 |
| 2008-05-27 | 2008-05-23 | 19.110 | 224,289 | +3,303 | 0.02% | 4,286,165 |
| 2008-05-26 | 2008-05-22 | 19.484 | 220,986 | +10,424 | 0.02% | 4,305,725 |
| 2008-05-22 | 2008-05-20 | 19.427 | 210,562 | +3,475 | 0.01% | 4,090,502 |
| 2008-05-21 | 2008-05-19 | 20.146 | 207,087 | +3,474 | 0.01% | 4,171,994 |
| 2008-05-20 | 2008-05-16 | 20.376 | 203,613 | -3,474 | 0.01% | 4,148,887 |
| 2008-05-19 | 2008-05-15 | 20.635 | 207,087 | +3,474 | 0.01% | 4,273,314 |
| 2008-05-02 | 2008-04-29 | 22.880 | 203,613 | -3,474 | 0.01% | 4,658,708 |
| 2008-04-28 | 2008-04-24 | 21.240 | 207,087 | -13,899 | 0.01% | 4,398,474 |
| 2008-04-25 | 2008-04-23 | 20.664 | 220,986 | +17,373 | 0.02% | 4,566,485 |
| 2008-04-21 | 2008-04-17 | 20.607 | 203,613 | -3,474 | 0.01% | 4,195,767 |
| 2008-04-08 | 2008-04-03 | 21.009 | 207,087 | -3,475 | 0.01% | 4,350,794 |
| 2008-04-07 | 2008-04-02 | 20.750 | 210,562 | +3,475 | 0.01% | 4,369,262 |
| 2008-04-02 | 2008-03-31 | 20.981 | 207,087 | -1,738 | 0.01% | 4,344,834 |
| 2008-04-01 | 2008-03-28 | 20.722 | 208,825 | +1,738 | 0.01% | 4,327,208 |
| 2008-03-31 | 2008-03-27 | 20.261 | 207,087 | -10,424 | 0.01% | 4,195,834 |
| 2008-03-27 | 2008-03-25 | 20.635 | 217,511 | +10,424 | 0.01% | 4,488,417 |
| 2008-02-29 | 2008-02-27 | 21.412 | 207,087 | -3,475 | 0.01% | 4,434,234 |
| 2008-02-27 | 2008-02-25 | 21.153 | 210,562 | +3,475 | 0.01% | 4,454,102 |
| 2008-02-25 | 2008-02-21 | 21.873 | 207,087 | -10,424 | 0.01% | 4,529,594 |
| 2008-02-22 | 2008-02-20 | 21.873 | 217,511 | +10,424 | 0.01% | 4,757,597 |
| 2008-02-18 | 2008-02-14 | 22.708 | 207,087 | -1,390 | 0.01% | 4,702,433 |
| 2008-02-15 | 2008-02-13 | 21.815 | 208,477 | -3,475 | 0.01% | 4,547,997 |
| 2008-02-14 | 2008-02-12 | 22.161 | 211,952 | +3,475 | 0.01% | 4,697,005 |
| 2008-02-12 | 2008-02-06 | 22.851 | 208,477 | +1,390 | 0.01% | 4,763,997 |
| 2008-02-11 | 2008-02-04 | 24.262 | 207,087 | -2,085 | 0.01% | 5,024,273 |
| 2008-02-05 | 2008-02-01 | 23.168 | 209,172 | +2,085 | 0.01% | 4,846,099 |
| 2008-01-28 | 2008-01-24 | 22.506 | 207,087 | -3,475 | 0.01% | 4,660,714 |
| 2008-01-25 | 2008-01-23 | 22.017 | 210,562 | -695 | 0.01% | 4,635,902 |
| 2008-01-24 | 2008-01-22 | 19.714 | 211,257 | -38,221 | 0.01% | 4,164,803 |
| 2008-01-21 | 2008-01-17 | 23.024 | 249,478 | +3,475 | 0.02% | 5,744,008 |
| 2008-01-15 | 2008-01-11 | 25.470 | 246,003 | -6,949 | 0.02% | 6,265,800 |
| 2008-01-14 | 2008-01-10 | 25.211 | 252,952 | +6,949 | 0.02% | 6,377,274 |
| 2008-01-07 | 2008-01-03 | 24.866 | 246,003 | -3,475 | 0.02% | 6,117,120 |
| 2007-12-28 | 2007-12-24 | 25.470 | 249,478 | -6,949 | 0.02% | 6,354,309 |
| 2007-12-27 | 2007-12-20 | 25.039 | 256,427 | +6,949 | 0.02% | 6,420,603 |
| 2007-12-21 | 2007-12-19 | 25.470 | 249,478 | -3,474 | 0.02% | 6,354,309 |
| 2007-12-20 | 2007-12-18 | 24.463 | 252,952 | +6,949 | 0.02% | 6,187,994 |
| 2007-12-19 | 2007-12-17 | 24.377 | 246,003 | -3,475 | 0.02% | 5,996,760 |
| 2007-12-17 | 2007-12-13 | 26.766 | 249,478 | +3,475 | 0.02% | 6,677,410 |
| 2007-12-14 | 2007-12-12 | 27.773 | 246,003 | +695 | 0.02% | 6,832,199 |
| 2007-12-13 | 2007-12-11 | 29.528 | 245,308 | -3,475 | 0.02% | 7,243,557 |
| 2007-12-11 | 2007-12-07 | 29.241 | 248,783 | +3,475 | 0.02% | 7,274,568 |
| 2007-12-10 | 2007-12-06 | 28.492 | 245,308 | -3,475 | 0.02% | 6,989,397 |
| 2007-12-07 | 2007-12-05 | 28.089 | 248,783 | +1,390 | 0.02% | 6,988,168 |
| 2007-12-06 | 2007-12-04 | 28.348 | 247,393 | +2,085 | 0.02% | 7,013,204 |
| 2007-12-05 | 2007-12-03 | 28.435 | 245,308 | -13,204 | 0.02% | 6,975,277 |
| 2007-12-04 | 2007-11-30 | 27.629 | 258,512 | -3,822 | 0.02% | 7,142,410 |
| 2007-12-03 | 2007-11-29 | 27.773 | 262,334 | +15,636 | 0.02% | 7,285,758 |
| 2007-11-28 | 2007-11-26 | 26.708 | 246,698 | +1,390 | 0.02% | 6,588,802 |
| 2007-11-09 | 2007-11-07 | 32.119 | 245,308 | -695 | 0.02% | 7,878,957 |
| 2007-11-06 | 2007-11-02 | 32.694 | 246,003 | +174 | 0.02% | 8,042,879 |
| 2007-11-05 | 2007-11-01 | 33.903 | 245,829 | -695 | 0.02% | 8,334,340 |
| 2007-11-02 | 2007-10-31 | 30.795 | 246,524 | +3,474 | 0.02% | 7,591,643 |
| 2007-10-31 | 2007-10-29 | 30.852 | 243,050 | -3,474 | 0.02% | 7,498,653 |
| 2007-10-26 | 2007-10-24 | 29.068 | 246,524 | +3,474 | 0.02% | 7,165,944 |
| 2007-10-12 | 2007-10-10 | 28.923 | 243,050 | +1,204 | 0.02% | 7,029,813 |
| 2007-10-11 | 2007-10-09 | 29.270 | 241,846 | -3,458 | 0.02% | 7,078,929 |
| 2007-10-10 | 2007-10-08 | 28.721 | 245,304 | -3,457 | 0.02% | 7,045,341 |
| 2007-10-09 | 2007-10-05 | 27.882 | 248,761 | -2,766 | 0.02% | 6,935,974 |
| 2007-10-08 | 2007-10-04 | 26.552 | 251,527 | +691 | 0.02% | 6,678,446 |
| 2007-10-05 | 2007-10-03 | 27.766 | 250,836 | -1,383 | 0.02% | 6,964,809 |
| 2007-10-04 | 2007-10-02 | 28.923 | 252,219 | -3,111 | 0.02% | 7,295,011 |
| 2007-10-02 | 2007-09-27 | 27.853 | 255,330 | -1,556 | 0.02% | 7,111,746 |
| 2007-09-28 | 2007-09-25 | 27.853 | 256,886 | -2,766 | 0.02% | 7,155,086 |
| 2007-09-27 | 2007-09-24 | 27.680 | 259,652 | -19,362 | 0.02% | 7,187,068 |
| 2007-09-25 | 2007-09-21 | 25.800 | 279,014 | -6,914 | 0.02% | 7,198,450 |
| 2007-09-21 | 2007-09-19 | 25.800 | 285,928 | +2,074 | 0.02% | 7,376,828 |
| 2007-09-20 | 2007-09-18 | 23.428 | 283,854 | +5,186 | 0.02% | 6,650,100 |
| 2007-09-19 | 2007-09-17 | 23.775 | 278,668 | -5,532 | 0.02% | 6,625,323 |
| 2007-09-18 | 2007-09-14 | 23.746 | 284,200 | -3,111 | 0.02% | 6,748,626 |
| 2007-09-17 | 2007-09-13 | 23.457 | 287,311 | -53,245 | 0.02% | 6,739,400 |
| 2007-09-14 | 2007-09-12 | 22.676 | 340,556 | +38,032 | 0.02% | 7,722,408 |
| 2007-09-13 | 2007-09-11 | 23.110 | 302,524 | -5,186 | 0.02% | 6,991,249 |
| 2007-09-12 | 2007-09-10 | 22.705 | 307,710 | +2,766 | 0.02% | 6,986,496 |
| 2007-09-11 | 2007-09-07 | 23.168 | 304,944 | +8,298 | 0.02% | 7,064,814 |
| 2007-09-10 | 2007-09-06 | 23.457 | 296,646 | -6,915 | 0.02% | 6,958,369 |
| 2007-09-07 | 2007-09-05 | 23.544 | 303,561 | +21,781 | 0.02% | 7,146,913 |
| 2007-09-06 | 2007-09-04 | 23.254 | 281,780 | -4,494 | 0.02% | 6,552,610 |
| 2007-09-05 | 2007-09-03 | 23.746 | 286,274 | -34,574 | 0.02% | 6,797,875 |
| 2007-09-04 | 2007-08-31 | 23.833 | 320,848 | -13,830 | 0.02% | 7,646,711 |
| 2007-09-03 | 2007-08-30 | 23.225 | 334,678 | +12,447 | 0.02% | 7,773,039 |
| 2007-08-31 | 2007-08-29 | 22.387 | 322,231 | +8,297 | 0.02% | 7,213,672 |
| 2007-08-29 | 2007-08-27 | 23.110 | 313,934 | -2,074 | 0.02% | 7,254,931 |
| 2007-08-28 | 2007-08-24 | 22.473 | 316,008 | -3,457 | 0.02% | 7,101,780 |
| 2007-08-27 | 2007-08-23 | 22.647 | 319,465 | +3,457 | 0.02% | 7,234,911 |
| 2007-08-24 | 2007-08-22 | 21.866 | 316,008 | -1,383 | 0.02% | 6,909,840 |
| 2007-08-23 | 2007-08-21 | 21.779 | 317,391 | -864 | 0.02% | 6,912,541 |
| 2007-08-22 | 2007-08-20 | 21.953 | 318,255 | +2,766 | 0.02% | 6,986,588 |
| 2007-08-21 | 2007-08-17 | 21.982 | 315,489 | -13,830 | 0.02% | 6,934,992 |
| 2007-08-20 | 2007-08-16 | 21.143 | 329,319 | -8,298 | 0.02% | 6,962,774 |
| 2007-08-17 | 2007-08-15 | 21.692 | 337,617 | +4,841 | 0.02% | 7,323,753 |
| 2007-08-16 | 2007-08-14 | 22.589 | 332,776 | +2,420 | 0.02% | 7,517,114 |
| 2007-08-15 | 2007-08-13 | 22.647 | 330,356 | +1,383 | 0.02% | 7,481,559 |
| 2007-08-13 | 2007-08-09 | 23.081 | 328,973 | -3,458 | 0.02% | 7,592,963 |
| 2007-08-10 | 2007-08-08 | 23.110 | 332,431 | +10,373 | 0.02% | 7,682,391 |
| 2007-08-09 | 2007-08-07 | 23.052 | 322,058 | -13,830 | 0.02% | 7,424,044 |
| 2007-08-07 | 2007-08-03 | 23.573 | 335,888 | -15,559 | 0.02% | 7,917,722 |
| 2007-08-03 | 2007-08-01 | 23.110 | 351,447 | -18,324 | 0.02% | 8,121,846 |
| 2007-08-02 | 2007-07-31 | 23.746 | 369,771 | +1,383 | 0.03% | 8,780,599 |
| 2007-08-01 | 2007-07-30 | 22.965 | 368,388 | +17,287 | 0.03% | 8,460,073 |
| 2007-07-31 | 2007-07-27 | 23.139 | 351,101 | +34,574 | 0.02% | 8,124,005 |
| 2007-07-30 | 2007-07-26 | 24.382 | 316,527 | -4,840 | 0.02% | 7,717,675 |
| 2007-07-27 | 2007-07-25 | 24.122 | 321,367 | +1,383 | 0.02% | 7,752,030 |
| 2007-07-26 | 2007-07-24 | 24.527 | 319,984 | +1,037 | 0.02% | 7,848,240 |
| 2007-07-25 | 2007-07-23 | 24.758 | 318,947 | -6,050 | 0.02% | 7,896,605 |
| 2007-07-24 | 2007-07-20 | 23.486 | 324,997 | +4,667 | 0.02% | 7,632,794 |
| 2007-07-23 | 2007-07-19 | 22.589 | 320,330 | -17,287 | 0.02% | 7,235,970 |
| 2007-07-19 | 2007-07-17 | 22.560 | 337,617 | -6,915 | 0.02% | 7,616,703 |
| 2007-07-18 | 2007-07-16 | 22.763 | 344,532 | +13,830 | 0.02% | 7,842,462 |
| 2007-07-17 | 2007-07-13 | 23.139 | 330,702 | -12,101 | 0.02% | 7,652,000 |
| 2007-07-16 | 2007-07-12 | 23.023 | 342,803 | +29,388 | 0.02% | 7,892,341 |
| 2007-07-13 | 2007-07-11 | 22.531 | 313,415 | -17,633 | 0.02% | 7,061,637 |
| 2007-07-12 | 2007-07-10 | 22.994 | 331,048 | +179,094 | 0.02% | 7,612,131 |
| 2007-07-11 | 2007-07-09 | 21.866 | 151,954 | -1,728 | 0.01% | 3,322,631 |
| 2007-07-10 | 2007-07-06 | 20.709 | 153,682 | -1,729 | 0.01% | 3,182,615 |
| 2007-07-09 | 2007-07-05 | 20.564 | 155,411 | -5,186 | 0.01% | 3,195,946 |
| 2007-07-06 | 2007-07-04 | 20.796 | 160,597 | -20,745 | 0.01% | 3,339,754 |
| 2007-07-05 | 2007-07-03 | 20.738 | 181,342 | -3,457 | 0.01% | 3,760,674 |
| 2007-07-04 | 2007-06-29 | 20.275 | 184,799 | +5,532 | 0.01% | 3,746,845 |
| 2007-06-28 | 2007-06-26 | 20.536 | 179,267 | +6,915 | 0.01% | 3,681,348 |
| 2007-06-27 | 2007-06-25 | 20.767 | 172,352 | -9,681 | 0.01% | 3,579,224 |
| 2007-06-26 | 2007-06-22 | 20.275 | 182,033 | 0.01% | 3,690,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy