History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 26,496 | +0 | 0.00% | 19,077 |
| 2025-10-13 | 2025-10-09 | 0.730 | 26,496 | +0 | 0.00% | 19,342 |
| 2025-10-10 | 2025-10-08 | 0.710 | 26,496 | +0 | 0.00% | 18,812 |
| 2025-10-09 | 2025-10-06 | 0.720 | 26,496 | +0 | 0.00% | 19,077 |
| 2025-10-08 | 2025-10-03 | 0.720 | 26,496 | +0 | 0.00% | 19,077 |
| 2025-10-06 | 2025-10-02 | 0.740 | 26,496 | +0 | 0.00% | 19,607 |
| 2025-10-03 | 2025-09-30 | 0.740 | 26,496 | +0 | 0.00% | 19,607 |
| 2025-10-02 | 2025-09-29 | 0.740 | 26,496 | +0 | 0.00% | 19,607 |
| 2025-09-30 | 2025-09-26 | 0.720 | 26,496 | +0 | 0.00% | 19,077 |
| 2025-09-29 | 2025-09-25 | 0.720 | 26,496 | +0 | 0.00% | 19,077 |
| 2025-09-26 | 2025-09-24 | 0.730 | 26,496 | +0 | 0.00% | 19,342 |
| 2025-09-25 | 2025-09-23 | 0.720 | 26,496 | +0 | 0.00% | 19,077 |
| 2025-09-24 | 2025-09-22 | 0.740 | 26,496 | +0 | 0.00% | 19,607 |
| 2025-09-23 | 2025-09-19 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-09-22 | 2025-09-18 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-09-19 | 2025-09-17 | 0.780 | 26,496 | +0 | 0.00% | 20,667 |
| 2025-09-18 | 2025-09-16 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-09-17 | 2025-09-15 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-09-16 | 2025-09-12 | 0.790 | 26,496 | +0 | 0.00% | 20,932 |
| 2025-09-15 | 2025-09-11 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-09-12 | 2025-09-10 | 0.780 | 26,496 | +0 | 0.00% | 20,667 |
| 2025-09-11 | 2025-09-09 | 0.760 | 26,496 | +0 | 0.00% | 20,137 |
| 2025-09-10 | 2025-09-08 | 0.750 | 26,496 | +0 | 0.00% | 19,872 |
| 2025-09-09 | 2025-09-05 | 0.740 | 26,496 | +0 | 0.00% | 19,607 |
| 2025-09-08 | 2025-09-04 | 0.730 | 26,496 | +0 | 0.00% | 19,342 |
| 2025-09-05 | 2025-09-03 | 0.740 | 26,496 | +0 | 0.00% | 19,607 |
| 2025-09-04 | 2025-09-02 | 0.750 | 26,496 | +0 | 0.00% | 19,872 |
| 2025-09-03 | 2025-09-01 | 0.760 | 26,496 | +0 | 0.00% | 20,137 |
| 2025-09-02 | 2025-08-29 | 0.760 | 26,496 | +0 | 0.00% | 20,137 |
| 2025-09-01 | 2025-08-28 | 0.800 | 26,496 | +0 | 0.00% | 21,197 |
| 2025-08-29 | 2025-08-27 | 0.800 | 26,496 | +0 | 0.00% | 21,197 |
| 2025-08-28 | 2025-08-26 | 0.830 | 26,496 | +0 | 0.00% | 21,992 |
| 2025-08-27 | 2025-08-25 | 0.830 | 26,496 | +0 | 0.00% | 21,992 |
| 2025-08-26 | 2025-08-22 | 0.820 | 26,496 | +0 | 0.00% | 21,727 |
| 2025-08-25 | 2025-08-21 | 0.830 | 26,496 | +0 | 0.00% | 21,992 |
| 2025-08-22 | 2025-08-20 | 0.830 | 26,496 | +0 | 0.00% | 21,992 |
| 2025-08-21 | 2025-08-19 | 0.840 | 26,496 | +0 | 0.00% | 22,257 |
| 2025-08-20 | 2025-08-18 | 0.820 | 26,496 | +0 | 0.00% | 21,727 |
| 2025-08-19 | 2025-08-15 | 0.810 | 26,496 | +0 | 0.00% | 21,462 |
| 2025-08-18 | 2025-08-14 | 0.780 | 26,496 | +0 | 0.00% | 20,667 |
| 2025-08-15 | 2025-08-13 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-08-14 | 2025-08-12 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-08-13 | 2025-08-11 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-08-12 | 2025-08-08 | 0.760 | 26,496 | +0 | 0.00% | 20,137 |
| 2025-08-11 | 2025-08-07 | 0.780 | 26,496 | +0 | 0.00% | 20,667 |
| 2025-08-08 | 2025-08-06 | 0.760 | 26,496 | +0 | 0.00% | 20,137 |
| 2025-08-07 | 2025-08-05 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-08-06 | 2025-08-04 | 0.750 | 26,496 | +0 | 0.00% | 19,872 |
| 2025-08-05 | 2025-08-01 | 0.760 | 26,496 | +0 | 0.00% | 20,137 |
| 2025-08-04 | 2025-07-31 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-08-01 | 2025-07-30 | 0.800 | 26,496 | +0 | 0.00% | 21,197 |
| 2025-07-31 | 2025-07-29 | 0.790 | 26,496 | +0 | 0.00% | 20,932 |
| 2025-07-30 | 2025-07-28 | 0.800 | 26,496 | +0 | 0.00% | 21,197 |
| 2025-07-29 | 2025-07-25 | 0.800 | 26,496 | +0 | 0.00% | 21,197 |
| 2025-07-28 | 2025-07-24 | 0.800 | 26,496 | +0 | 0.00% | 21,197 |
| 2025-07-25 | 2025-07-23 | 0.790 | 26,496 | +0 | 0.00% | 20,932 |
| 2025-07-24 | 2025-07-22 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-07-23 | 2025-07-21 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-07-22 | 2025-07-18 | 0.760 | 26,496 | +0 | 0.00% | 20,137 |
| 2025-07-21 | 2025-07-17 | 0.750 | 26,496 | +0 | 0.00% | 19,872 |
| 2025-07-18 | 2025-07-16 | 0.770 | 26,496 | +0 | 0.00% | 20,402 |
| 2025-07-17 | 2025-07-15 | 0.780 | 26,496 | +0 | 0.00% | 20,667 |
| 2025-07-16 | 2025-07-14 | 0.800 | 26,496 | +0 | 0.00% | 21,197 |
| 2025-07-15 | 2025-07-11 | 0.800 | 26,496 | +0 | 0.00% | 21,197 |
| 2025-07-14 | 2025-07-10 | 0.780 | 26,496 | +0 | 0.00% | 20,667 |
| 2025-07-11 | 2025-07-09 | 0.750 | 26,496 | +0 | 0.00% | 19,872 |
| 2025-07-10 | 2025-07-08 | 0.730 | 26,496 | +0 | 0.00% | 19,342 |
| 2025-07-09 | 2025-07-07 | 0.730 | 26,496 | +0 | 0.00% | 19,342 |
| 2025-07-08 | 2025-07-04 | 0.750 | 26,496 | +0 | 0.00% | 19,872 |
| 2025-07-07 | 2025-07-03 | 0.750 | 26,496 | +0 | 0.00% | 19,872 |
| 2025-07-04 | 2025-07-02 | 0.740 | 26,496 | +0 | 0.00% | 19,607 |
| 2025-07-03 | 2025-06-30 | 0.720 | 26,496 | +0 | 0.00% | 19,077 |
| 2025-07-02 | 2025-06-27 | 0.730 | 26,496 | +0 | 0.00% | 19,342 |
| 2025-06-30 | 2025-06-26 | 0.720 | 26,496 | +0 | 0.00% | 19,077 |
| 2025-06-27 | 2025-06-25 | 0.710 | 26,496 | +0 | 0.00% | 18,812 |
| 2025-06-26 | 2025-06-24 | 0.710 | 26,496 | +0 | 0.00% | 18,812 |
| 2025-06-25 | 2025-06-23 | 0.730 | 26,496 | +0 | 0.00% | 19,342 |
| 2025-06-24 | 2025-06-20 | 0.710 | 26,496 | +0 | 0.00% | 18,812 |
| 2025-06-23 | 2025-06-19 | 0.660 | 26,496 | +0 | 0.00% | 17,487 |
| 2025-06-20 | 2025-06-18 | 0.680 | 26,496 | +0 | 0.00% | 18,017 |
| 2025-06-19 | 2025-06-17 | 0.680 | 26,496 | +0 | 0.00% | 18,017 |
| 2025-06-18 | 2025-06-16 | 0.690 | 26,496 | +0 | 0.00% | 18,282 |
| 2025-06-17 | 2025-06-13 | 0.680 | 26,496 | +0 | 0.00% | 18,017 |
| 2025-06-16 | 2025-06-12 | 0.670 | 26,496 | +0 | 0.00% | 17,752 |
| 2025-06-13 | 2025-06-11 | 0.680 | 26,496 | +0 | 0.00% | 18,017 |
| 2025-06-12 | 2025-06-10 | 0.670 | 26,496 | +0 | 0.00% | 17,752 |
| 2025-06-11 | 2025-06-09 | 0.660 | 26,496 | +0 | 0.00% | 17,487 |
| 2025-06-10 | 2025-06-06 | 0.670 | 26,496 | +0 | 0.00% | 17,752 |
| 2025-06-09 | 2025-06-05 | 0.650 | 26,496 | +0 | 0.00% | 17,222 |
| 2025-06-06 | 2025-06-04 | 0.630 | 26,496 | +0 | 0.00% | 16,692 |
| 2025-06-05 | 2025-06-03 | 0.620 | 26,496 | +0 | 0.00% | 16,428 |
| 2025-06-04 | 2025-06-02 | 0.600 | 26,496 | +0 | 0.00% | 15,898 |
| 2025-06-03 | 2025-05-30 | 0.620 | 26,496 | +0 | 0.00% | 16,428 |
| 2025-06-02 | 2025-05-29 | 0.630 | 26,496 | +0 | 0.00% | 16,692 |
| 2025-05-30 | 2025-05-28 | 0.620 | 26,496 | +0 | 0.00% | 16,428 |
| 2025-05-29 | 2025-05-27 | 0.620 | 26,496 | +0 | 0.00% | 16,428 |
| 2025-05-28 | 2025-05-26 | 0.630 | 26,496 | +0 | 0.00% | 16,692 |
| 2025-05-27 | 2025-05-23 | 0.630 | 26,496 | +0 | 0.00% | 16,692 |
| 2025-05-26 | 2025-05-22 | 0.630 | 26,496 | +0 | 0.00% | 16,692 |
| 2025-05-23 | 2025-05-21 | 0.650 | 26,496 | +0 | 0.00% | 17,222 |
| 2025-05-22 | 2025-05-20 | 0.708 | 26,496 | +0 | 0.00% | 18,760 |
| 2025-05-21 | 2025-05-19 | 0.719 | 26,496 | +1,424 | 0.00% | 19,040 |
| 2025-05-20 | 2025-05-16 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2025-05-19 | 2025-05-15 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2025-05-16 | 2025-05-14 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2025-05-15 | 2025-05-13 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2025-05-14 | 2025-05-12 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2025-05-13 | 2025-05-09 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2025-05-12 | 2025-05-08 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2025-05-09 | 2025-05-07 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2025-05-08 | 2025-05-06 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2025-05-07 | 2025-05-02 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2025-05-06 | 2025-04-30 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2025-05-02 | 2025-04-29 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-04-30 | 2025-04-28 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2025-04-29 | 2025-04-25 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2025-04-28 | 2025-04-24 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2025-04-25 | 2025-04-23 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-04-24 | 2025-04-22 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-04-23 | 2025-04-17 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-04-22 | 2025-04-16 | 0.666 | 25,072 | +0 | 0.00% | 16,692 |
| 2025-04-17 | 2025-04-15 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-04-16 | 2025-04-14 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-04-15 | 2025-04-11 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-04-14 | 2025-04-10 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-04-11 | 2025-04-09 | 0.666 | 25,072 | +0 | 0.00% | 16,692 |
| 2025-04-10 | 2025-04-08 | 0.666 | 25,072 | +0 | 0.00% | 16,692 |
| 2025-04-09 | 2025-04-07 | 0.655 | 25,072 | +0 | 0.00% | 16,427 |
| 2025-04-08 | 2025-04-03 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2025-04-07 | 2025-04-02 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2025-04-03 | 2025-04-01 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2025-04-02 | 2025-03-31 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2025-04-01 | 2025-03-28 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2025-03-31 | 2025-03-27 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2025-03-28 | 2025-03-26 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2025-03-27 | 2025-03-25 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2025-03-26 | 2025-03-24 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2025-03-25 | 2025-03-21 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2025-03-24 | 2025-03-20 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2025-03-21 | 2025-03-19 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2025-03-20 | 2025-03-18 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2025-03-19 | 2025-03-17 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2025-03-18 | 2025-03-14 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2025-03-17 | 2025-03-13 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2025-03-14 | 2025-03-12 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2025-03-13 | 2025-03-11 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2025-03-12 | 2025-03-10 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2025-03-11 | 2025-03-07 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2025-03-10 | 2025-03-06 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2025-03-07 | 2025-03-05 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2025-03-06 | 2025-03-04 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2025-03-05 | 2025-03-03 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2025-03-04 | 2025-02-28 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2025-03-03 | 2025-02-27 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2025-02-28 | 2025-02-26 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2025-02-27 | 2025-02-25 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2025-02-26 | 2025-02-24 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2025-02-25 | 2025-02-21 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-02-24 | 2025-02-20 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-02-21 | 2025-02-19 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-02-20 | 2025-02-18 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-02-19 | 2025-02-17 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2025-02-18 | 2025-02-14 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2025-02-17 | 2025-02-13 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-02-14 | 2025-02-12 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2025-02-13 | 2025-02-11 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-02-12 | 2025-02-10 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-02-11 | 2025-02-07 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-02-10 | 2025-02-06 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-02-07 | 2025-02-05 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-02-06 | 2025-02-04 | 0.666 | 25,072 | +0 | 0.00% | 16,692 |
| 2025-02-05 | 2025-02-03 | 0.666 | 25,072 | +0 | 0.00% | 16,692 |
| 2025-02-04 | 2025-01-28 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-02-03 | 2025-01-24 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-01-27 | 2025-01-23 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-01-24 | 2025-01-22 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-01-23 | 2025-01-21 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-01-22 | 2025-01-20 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-01-21 | 2025-01-17 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-01-20 | 2025-01-16 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-01-17 | 2025-01-15 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-01-16 | 2025-01-14 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-01-15 | 2025-01-13 | 0.655 | 25,072 | +0 | 0.00% | 16,427 |
| 2025-01-14 | 2025-01-10 | 0.655 | 25,072 | +0 | 0.00% | 16,427 |
| 2025-01-13 | 2025-01-09 | 0.666 | 25,072 | +0 | 0.00% | 16,692 |
| 2025-01-10 | 2025-01-08 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-01-09 | 2025-01-07 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2025-01-08 | 2025-01-06 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-01-07 | 2025-01-03 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2025-01-06 | 2025-01-02 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2025-01-03 | 2024-12-31 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2025-01-02 | 2024-12-27 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-12-30 | 2024-12-24 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-12-27 | 2024-12-20 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-12-23 | 2024-12-19 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-12-20 | 2024-12-18 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-12-19 | 2024-12-17 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-12-18 | 2024-12-16 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-12-17 | 2024-12-13 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-12-16 | 2024-12-12 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2024-12-13 | 2024-12-11 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2024-12-12 | 2024-12-10 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2024-12-11 | 2024-12-09 | 0.771 | 25,072 | +0 | 0.00% | 19,342 |
| 2024-12-10 | 2024-12-06 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-12-09 | 2024-12-05 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-12-06 | 2024-12-04 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-12-05 | 2024-12-03 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-12-04 | 2024-12-02 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-12-03 | 2024-11-29 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-12-02 | 2024-11-28 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-11-29 | 2024-11-27 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-11-28 | 2024-11-26 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-11-27 | 2024-11-25 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-11-26 | 2024-11-22 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-11-25 | 2024-11-21 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-11-22 | 2024-11-20 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2024-11-21 | 2024-11-19 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-11-20 | 2024-11-18 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-11-19 | 2024-11-15 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-11-18 | 2024-11-14 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-11-15 | 2024-11-13 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2024-11-14 | 2024-11-12 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2024-11-13 | 2024-11-11 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2024-11-12 | 2024-11-08 | 0.793 | 25,072 | +0 | 0.00% | 19,872 |
| 2024-11-11 | 2024-11-07 | 0.814 | 25,072 | +0 | 0.00% | 20,402 |
| 2024-11-08 | 2024-11-06 | 0.771 | 25,072 | +0 | 0.00% | 19,342 |
| 2024-11-07 | 2024-11-05 | 0.782 | 25,072 | +0 | 0.00% | 19,607 |
| 2024-11-06 | 2024-11-04 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2024-11-05 | 2024-11-01 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2024-11-04 | 2024-10-31 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2024-11-01 | 2024-10-30 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2024-10-31 | 2024-10-29 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-10-30 | 2024-10-28 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2024-10-29 | 2024-10-25 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2024-10-28 | 2024-10-24 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-10-25 | 2024-10-23 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2024-10-24 | 2024-10-22 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2024-10-23 | 2024-10-21 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-10-22 | 2024-10-18 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-10-21 | 2024-10-17 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-10-18 | 2024-10-16 | 0.771 | 25,072 | +0 | 0.00% | 19,342 |
| 2024-10-17 | 2024-10-15 | 0.740 | 25,072 | +0 | 0.00% | 18,547 |
| 2024-10-16 | 2024-10-14 | 0.782 | 25,072 | +0 | 0.00% | 19,607 |
| 2024-10-15 | 2024-10-10 | 0.782 | 25,072 | +0 | 0.00% | 19,607 |
| 2024-10-14 | 2024-10-09 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2024-10-10 | 2024-10-08 | 0.782 | 25,072 | +0 | 0.00% | 19,607 |
| 2024-10-09 | 2024-10-07 | 0.941 | 25,072 | +0 | 0.00% | 23,581 |
| 2024-10-08 | 2024-10-04 | 0.898 | 25,072 | +0 | 0.00% | 22,521 |
| 2024-10-07 | 2024-10-03 | 0.898 | 25,072 | +0 | 0.00% | 22,521 |
| 2024-10-04 | 2024-10-02 | 1.004 | 25,072 | +0 | 0.00% | 25,171 |
| 2024-10-03 | 2024-09-30 | 0.867 | 25,072 | +0 | 0.00% | 21,726 |
| 2024-10-02 | 2024-09-27 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-09-30 | 2024-09-26 | 0.655 | 25,072 | +0 | 0.00% | 16,427 |
| 2024-09-27 | 2024-09-25 | 0.624 | 25,072 | +0 | 0.00% | 15,632 |
| 2024-09-26 | 2024-09-24 | 0.624 | 25,072 | +0 | 0.00% | 15,632 |
| 2024-09-25 | 2024-09-23 | 0.602 | 25,072 | +0 | 0.00% | 15,103 |
| 2024-09-24 | 2024-09-20 | 0.602 | 25,072 | +0 | 0.00% | 15,103 |
| 2024-09-23 | 2024-09-19 | 0.592 | 25,072 | +0 | 0.00% | 14,838 |
| 2024-09-20 | 2024-09-17 | 0.581 | 25,072 | +0 | 0.00% | 14,573 |
| 2024-09-19 | 2024-09-16 | 0.581 | 25,072 | +0 | 0.00% | 14,573 |
| 2024-09-17 | 2024-09-13 | 0.571 | 25,072 | +0 | 0.00% | 14,308 |
| 2024-09-16 | 2024-09-12 | 0.571 | 25,072 | +0 | 0.00% | 14,308 |
| 2024-09-13 | 2024-09-11 | 0.581 | 25,072 | +0 | 0.00% | 14,573 |
| 2024-09-12 | 2024-09-10 | 0.571 | 25,072 | +0 | 0.00% | 14,308 |
| 2024-09-11 | 2024-09-09 | 0.581 | 25,072 | +0 | 0.00% | 14,573 |
| 2024-09-10 | 2024-09-05 | 0.602 | 25,072 | +0 | 0.00% | 15,103 |
| 2024-09-09 | 2024-09-04 | 0.613 | 25,072 | +0 | 0.00% | 15,367 |
| 2024-09-05 | 2024-09-03 | 0.602 | 25,072 | +0 | 0.00% | 15,103 |
| 2024-09-04 | 2024-09-02 | 0.602 | 25,072 | +0 | 0.00% | 15,103 |
| 2024-09-03 | 2024-08-30 | 0.624 | 25,072 | +0 | 0.00% | 15,632 |
| 2024-09-02 | 2024-08-29 | 0.613 | 25,072 | +0 | 0.00% | 15,367 |
| 2024-08-30 | 2024-08-28 | 0.613 | 25,072 | +0 | 0.00% | 15,367 |
| 2024-08-29 | 2024-08-27 | 0.624 | 25,072 | +0 | 0.00% | 15,632 |
| 2024-08-28 | 2024-08-26 | 0.624 | 25,072 | +0 | 0.00% | 15,632 |
| 2024-08-27 | 2024-08-23 | 0.624 | 25,072 | +0 | 0.00% | 15,632 |
| 2024-08-26 | 2024-08-22 | 0.634 | 25,072 | +0 | 0.00% | 15,897 |
| 2024-08-23 | 2024-08-21 | 0.634 | 25,072 | +0 | 0.00% | 15,897 |
| 2024-08-22 | 2024-08-20 | 0.645 | 25,072 | +0 | 0.00% | 16,162 |
| 2024-08-21 | 2024-08-19 | 0.645 | 25,072 | +0 | 0.00% | 16,162 |
| 2024-08-20 | 2024-08-16 | 0.645 | 25,072 | +0 | 0.00% | 16,162 |
| 2024-08-19 | 2024-08-15 | 0.655 | 25,072 | +0 | 0.00% | 16,427 |
| 2024-08-16 | 2024-08-14 | 0.645 | 25,072 | +0 | 0.00% | 16,162 |
| 2024-08-15 | 2024-08-13 | 0.655 | 25,072 | +0 | 0.00% | 16,427 |
| 2024-08-14 | 2024-08-12 | 0.655 | 25,072 | +0 | 0.00% | 16,427 |
| 2024-08-13 | 2024-08-09 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2024-08-12 | 2024-08-08 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2024-08-09 | 2024-08-07 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2024-08-08 | 2024-08-06 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2024-08-07 | 2024-08-05 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2024-08-06 | 2024-08-02 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2024-08-05 | 2024-08-01 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2024-08-02 | 2024-07-31 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2024-08-01 | 2024-07-30 | 0.676 | 25,072 | +0 | 0.00% | 16,957 |
| 2024-07-31 | 2024-07-29 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-07-30 | 2024-07-26 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2024-07-29 | 2024-07-25 | 0.687 | 25,072 | +0 | 0.00% | 17,222 |
| 2024-07-26 | 2024-07-24 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2024-07-25 | 2024-07-23 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2024-07-24 | 2024-07-22 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-07-23 | 2024-07-19 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-07-22 | 2024-07-18 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-07-19 | 2024-07-17 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-07-18 | 2024-07-16 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-07-17 | 2024-07-15 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-07-16 | 2024-07-12 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-07-15 | 2024-07-11 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-07-12 | 2024-07-10 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-07-11 | 2024-07-09 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2024-07-10 | 2024-07-08 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-07-09 | 2024-07-05 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-07-08 | 2024-07-04 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-07-05 | 2024-07-03 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-07-04 | 2024-07-02 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-07-03 | 2024-06-28 | 0.697 | 25,072 | +0 | 0.00% | 17,487 |
| 2024-07-02 | 2024-06-27 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-06-28 | 2024-06-26 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-06-27 | 2024-06-25 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-06-26 | 2024-06-24 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-06-25 | 2024-06-21 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-06-24 | 2024-06-20 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-06-21 | 2024-06-19 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-06-20 | 2024-06-18 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-06-19 | 2024-06-17 | 0.708 | 25,072 | +0 | 0.00% | 17,752 |
| 2024-06-18 | 2024-06-14 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-06-17 | 2024-06-13 | 0.719 | 25,072 | +0 | 0.00% | 18,017 |
| 2024-06-14 | 2024-06-12 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-06-13 | 2024-06-11 | 0.729 | 25,072 | +0 | 0.00% | 18,282 |
| 2024-06-12 | 2024-06-07 | 0.761 | 25,072 | +0 | 0.00% | 19,077 |
| 2024-06-11 | 2024-06-06 | 0.750 | 25,072 | +0 | 0.00% | 18,812 |
| 2024-06-07 | 2024-06-05 | 0.880 | 25,072 | +0 | 0.00% | 22,064 |
| 2024-06-06 | 2024-06-04 | 0.891 | 25,072 | +1,888 | 0.00% | 22,350 |
| 2024-06-05 | 2024-06-03 | 0.880 | 23,184 | +0 | 0.00% | 20,402 |
| 2024-06-04 | 2024-05-31 | 0.869 | 23,184 | +0 | 0.00% | 20,137 |
| 2024-06-03 | 2024-05-30 | 0.880 | 23,184 | +0 | 0.00% | 20,402 |
| 2024-05-31 | 2024-05-29 | 0.914 | 23,184 | +0 | 0.00% | 21,197 |
| 2024-05-30 | 2024-05-28 | 0.926 | 23,184 | +0 | 0.00% | 21,462 |
| 2024-05-29 | 2024-05-27 | 0.937 | 23,184 | +0 | 0.00% | 21,727 |
| 2024-05-28 | 2024-05-24 | 0.937 | 23,184 | +0 | 0.00% | 21,727 |
| 2024-05-27 | 2024-05-23 | 0.949 | 23,184 | +0 | 0.00% | 21,992 |
| 2024-05-24 | 2024-05-22 | 0.960 | 23,184 | +0 | 0.00% | 22,257 |
| 2024-05-23 | 2024-05-21 | 0.949 | 23,184 | +0 | 0.00% | 21,992 |
| 2024-05-22 | 2024-05-20 | 0.960 | 23,184 | +0 | 0.00% | 22,257 |
| 2024-05-21 | 2024-05-17 | 0.949 | 23,184 | +0 | 0.00% | 21,992 |
| 2024-05-20 | 2024-05-16 | 0.926 | 23,184 | +0 | 0.00% | 21,462 |
| 2024-05-17 | 2024-05-14 | 0.891 | 23,184 | +0 | 0.00% | 20,667 |
| 2024-05-16 | 2024-05-13 | 0.914 | 23,184 | +0 | 0.00% | 21,197 |
| 2024-05-14 | 2024-05-10 | 0.891 | 23,184 | +0 | 0.00% | 20,667 |
| 2024-05-13 | 2024-05-09 | 0.846 | 23,184 | +0 | 0.00% | 19,607 |
| 2024-05-10 | 2024-05-08 | 0.823 | 23,184 | +0 | 0.00% | 19,077 |
| 2024-05-09 | 2024-05-07 | 0.846 | 23,184 | +0 | 0.00% | 19,607 |
| 2024-05-08 | 2024-05-06 | 0.834 | 23,184 | +0 | 0.00% | 19,342 |
| 2024-05-07 | 2024-05-03 | 0.846 | 23,184 | +0 | 0.00% | 19,607 |
| 2024-05-06 | 2024-05-02 | 0.846 | 23,184 | +0 | 0.00% | 19,607 |
| 2024-05-03 | 2024-04-30 | 0.834 | 23,184 | +0 | 0.00% | 19,342 |
| 2024-05-02 | 2024-04-29 | 0.846 | 23,184 | +0 | 0.00% | 19,607 |
| 2024-04-30 | 2024-04-26 | 0.811 | 23,184 | +0 | 0.00% | 18,812 |
| 2024-04-29 | 2024-04-25 | 0.789 | 23,184 | +0 | 0.00% | 18,282 |
| 2024-04-26 | 2024-04-24 | 0.777 | 23,184 | +0 | 0.00% | 18,017 |
| 2024-04-25 | 2024-04-23 | 0.766 | 23,184 | +0 | 0.00% | 17,752 |
| 2024-04-24 | 2024-04-22 | 0.766 | 23,184 | +0 | 0.00% | 17,752 |
| 2024-04-23 | 2024-04-19 | 0.754 | 23,184 | +0 | 0.00% | 17,488 |
| 2024-04-22 | 2024-04-18 | 0.754 | 23,184 | +0 | 0.00% | 17,488 |
| 2024-04-19 | 2024-04-17 | 0.754 | 23,184 | +0 | 0.00% | 17,488 |
| 2024-04-18 | 2024-04-16 | 0.743 | 23,184 | +0 | 0.00% | 17,223 |
| 2024-04-17 | 2024-04-15 | 0.754 | 23,184 | +0 | 0.00% | 17,488 |
| 2024-04-16 | 2024-04-12 | 0.766 | 23,184 | -87,499 | 0.00% | 17,752 |
| 2024-04-09 | 2024-04-05 | 0.766 | 110,683 | +87,499 | 0.00% | 84,752 |
| 2023-09-07 | 2023-09-05 | 0.929 | 23,184 | +928 | 0.00% | 21,528 |
| 2023-06-01 | 2023-05-30 | 1.226 | 22,256 | +1,515 | 0.00% | 27,294 |
| 2022-09-08 | 2022-09-06 | 1.300 | 20,741 | +762 | 0.00% | 26,956 |
| 2022-06-01 | 2022-05-30 | 1.578 | 19,979 | +1,512 | 0.00% | 31,532 |
| 2021-09-09 | 2021-09-07 | 1.919 | 18,467 | +515 | 0.00% | 35,433 |
| 2021-08-31 | 2021-08-27 | 1.860 | 17,952 | -1,355 | 0.00% | 33,385 |
| 2021-08-26 | 2021-08-24 | 1.919 | 19,307 | +1,355 | 0.00% | 37,045 |
| 2020-12-28 | 2020-12-22 | 1.550 | 17,952 | -564 | 0.00% | 27,821 |
| 2020-06-04 | 2020-06-02 | 2.108 | 18,516 | +1,144 | 0.00% | 39,031 |
| 2019-09-11 | 2019-09-09 | 2.638 | 17,372 | +381 | 0.00% | 45,824 |
| 2019-06-05 | 2019-06-03 | 3.021 | 16,991 | +798 | 0.00% | 51,327 |
| 2018-09-11 | 2018-09-07 | 3.135 | 16,193 | +327 | 0.00% | 50,763 |
| 2018-05-31 | 2018-05-29 | 3.984 | 15,866 | +503 | 0.00% | 63,218 |
| 2018-02-13 | 2018-02-09 | 4.589 | 15,363 | +5,622 | 0.00% | 70,505 |
| 2017-11-27 | 2017-11-23 | 3.558 | 9,741 | -11,244 | 0.00% | 34,654 |
| 2017-10-13 | 2017-10-11 | 3.682 | 20,985 | +468 | 0.00% | 77,269 |
| 2017-09-20 | 2017-09-18 | 3.735 | 20,517 | +11,243 | 0.00% | 76,640 |
| 2017-09-11 | 2017-09-07 | 3.416 | 9,274 | +148 | 0.00% | 31,684 |
| 2017-07-18 | 2017-07-14 | 3.326 | 9,126 | +183 | 0.00% | 30,354 |
| 2017-06-05 | 2017-06-01 | 3.542 | 8,943 | +181 | 0.00% | 31,678 |
| 2017-01-11 | 2017-01-09 | 3.081 | 8,762 | -2,711 | 0.00% | 26,996 |
| 2016-09-09 | 2016-09-07 | 4.208 | 11,473 | +56 | 0.00% | 48,281 |
| 2016-05-31 | 2016-05-27 | 3.705 | 11,417 | +162 | 0.00% | 42,297 |
| 2015-09-14 | 2015-09-10 | 3.295 | 11,255 | +143 | 0.00% | 37,089 |
| 2015-06-01 | 2015-05-28 | 4.822 | 11,112 | +182 | 0.00% | 53,579 |
| 2015-04-29 | 2015-04-27 | 4.512 | 10,930 | +2,582 | 0.00% | 49,315 |
| 2015-04-21 | 2015-04-17 | 4.357 | 8,348 | -379 | 0.00% | 36,372 |
| 2015-04-20 | 2015-04-16 | 4.396 | 8,727 | +379 | 0.00% | 38,361 |
| 2014-09-11 | 2014-09-08 | 4.072 | 8,348 | +90 | 0.00% | 33,990 |
| 2014-06-04 | 2014-05-30 | 4.032 | 8,258 | +159 | 0.00% | 33,297 |
| 2013-09-09 | 2013-09-05 | 4.934 | 8,099 | +72 | 0.00% | 39,962 |
| 2013-06-03 | 2013-05-30 | 5.610 | 8,027 | +103 | 0.00% | 45,032 |
| 2013-05-21 | 2013-05-16 | 5.814 | 7,924 | +1,970 | 0.00% | 46,071 |
| 2013-04-18 | 2013-04-16 | 6.065 | 5,954 | +467 | 0.00% | 36,111 |
| 2013-01-09 | 2013-01-07 | 8.588 | 5,487 | -316,245 | 0.00% | 47,124 |
| 2013-01-04 | 2013-01-02 | 8.721 | 321,732 | -4,517 | 0.01% | 2,805,858 |
| 2012-12-20 | 2012-12-18 | 8.146 | 326,249 | +4,517 | 0.01% | 2,657,493 |
| 2012-12-17 | 2012-12-13 | 8.588 | 321,732 | +31,625 | 0.01% | 2,763,129 |
| 2012-12-04 | 2012-11-30 | 8.655 | 290,107 | -4,518 | 0.01% | 2,510,789 |
| 2012-11-27 | 2012-11-23 | 8.035 | 294,625 | -9,036 | 0.01% | 2,367,290 |
| 2012-11-26 | 2012-11-22 | 7.482 | 303,661 | -4,517 | 0.01% | 2,271,857 |
| 2012-11-13 | 2012-11-09 | 7.304 | 308,178 | +45,177 | 0.01% | 2,251,079 |
| 2012-10-26 | 2012-10-24 | 7.304 | 263,001 | -9,035 | 0.01% | 1,921,085 |
| 2012-10-24 | 2012-10-19 | 7.083 | 272,036 | +45,178 | 0.01% | 1,926,866 |
| 2012-10-22 | 2012-10-18 | 7.282 | 226,858 | +90,355 | 0.01% | 1,652,058 |
| 2012-10-11 | 2012-10-09 | 6.884 | 136,503 | +85 | 0.01% | 939,675 |
| 2012-09-07 | 2012-09-05 | 6.209 | 136,418 | +1,209 | 0.01% | 846,952 |
| 2012-09-06 | 2012-09-04 | 6.298 | 135,209 | -4,478 | 0.01% | 851,525 |
| 2012-08-21 | 2012-08-17 | 6.901 | 139,687 | -1,343 | 0.01% | 963,955 |
| 2012-07-18 | 2012-07-16 | 7.012 | 141,030 | +163 | 0.01% | 988,971 |
| 2012-06-12 | 2012-06-08 | 7.060 | 140,867 | +4,515 | 0.01% | 994,537 |
| 2012-05-08 | 2012-05-04 | 7.683 | 136,352 | +65,014 | 0.01% | 1,047,601 |
| 2012-05-07 | 2012-05-03 | 7.775 | 71,338 | +56,344 | 0.00% | 554,678 |
| 2012-02-28 | 2012-02-24 | 7.960 | 14,994 | -13,002 | 0.00% | 119,351 |
| 2012-02-27 | 2012-02-23 | 7.522 | 27,996 | -7,369 | 0.00% | 210,574 |
| 2012-02-14 | 2012-02-10 | 6.668 | 35,365 | -43,342 | 0.00% | 235,810 |
| 2012-01-31 | 2012-01-27 | 6.253 | 78,707 | +43,342 | 0.00% | 492,122 |
| 2011-09-30 | 2011-09-27 | 4.602 | 35,365 | +438 | 0.00% | 162,757 |
| 2011-06-03 | 2011-06-01 | 8.153 | 34,927 | +4,281 | 0.00% | 284,764 |
| 2011-05-09 | 2011-05-05 | 8.178 | 30,646 | +441 | 0.00% | 250,608 |
| 2011-05-04 | 2011-04-29 | 8.154 | 30,205 | +21,095 | 0.00% | 246,286 |
| 2010-11-08 | 2010-11-04 | 9.908 | 9,110 | +75 | 0.00% | 90,260 |
| 2010-10-15 | 2010-10-13 | 9.647 | 9,035 | -1,941 | 0.00% | 87,161 |
| 2010-09-27 | 2010-09-22 | 9.365 | 10,976 | +169 | 0.00% | 102,785 |
| 2010-08-24 | 2010-08-20 | 8.450 | 10,807 | -1,662 | 0.00% | 91,316 |
| 2010-08-06 | 2010-08-04 | 8.594 | 12,469 | +1,662 | 0.00% | 107,161 |
| 2010-07-19 | 2010-07-15 | 8.402 | 10,807 | +173 | 0.00% | 90,796 |
| 2010-05-18 | 2010-05-14 | 8.467 | 10,634 | +384 | 0.00% | 90,037 |
| 2009-12-01 | 2009-11-27 | 11.064 | 10,250 | -1,802 | 0.00% | 113,410 |
| 2009-11-26 | 2009-11-24 | 11.764 | 12,052 | -4,804 | 0.00% | 141,776 |
| 2009-11-24 | 2009-11-20 | 11.789 | 16,856 | +200 | 0.00% | 198,710 |
| 2009-11-20 | 2009-11-18 | 11.988 | 16,656 | +1,602 | 0.00% | 199,680 |
| 2009-10-14 | 2009-10-12 | 11.289 | 15,054 | +33 | 0.00% | 169,945 |
| 2009-09-23 | 2009-09-21 | 11.840 | 15,021 | +3,995 | 0.00% | 177,844 |
| 2009-08-27 | 2009-08-25 | 12.315 | 11,026 | -3,596 | 0.00% | 135,788 |
| 2009-08-14 | 2009-08-12 | 12.015 | 14,622 | +3,596 | 0.00% | 175,682 |
| 2009-08-12 | 2009-08-10 | 12.766 | 11,026 | -799 | 0.00% | 140,756 |
| 2009-08-11 | 2009-08-07 | 12.415 | 11,825 | +799 | 0.00% | 146,812 |
| 2009-08-05 | 2009-08-03 | 13.767 | 11,026 | +3,995 | 0.00% | 151,796 |
| 2009-07-23 | 2009-07-21 | 13.266 | 7,031 | -3,995 | 0.00% | 93,276 |
| 2009-07-22 | 2009-07-20 | 13.141 | 11,026 | -11,985 | 0.00% | 144,896 |
| 2009-07-20 | 2009-07-16 | 12.941 | 23,011 | +11,985 | 0.00% | 297,787 |
| 2009-07-17 | 2009-07-15 | 12.691 | 11,026 | -3,995 | 0.00% | 139,928 |
| 2009-07-15 | 2009-07-13 | 12.365 | 15,021 | +3,995 | 0.00% | 185,740 |
| 2009-07-14 | 2009-07-10 | 12.741 | 11,026 | +3,995 | 0.00% | 140,480 |
| 2009-06-30 | 2009-06-26 | 13.367 | 7,031 | +639 | 0.00% | 93,980 |
| 2009-06-29 | 2009-06-25 | 13.492 | 6,392 | -7,990 | 0.00% | 86,239 |
| 2009-06-25 | 2009-06-23 | 11.990 | 14,382 | +7,990 | 0.00% | 172,438 |
| 2009-06-24 | 2009-06-22 | 12.490 | 6,392 | -3,995 | 0.00% | 79,839 |
| 2009-06-23 | 2009-06-19 | 12.290 | 10,387 | +3,995 | 0.00% | 127,659 |
| 2009-06-05 | 2009-06-03 | 14.293 | 6,392 | -7,990 | 0.00% | 91,359 |
| 2009-05-29 | 2009-05-26 | 11.289 | 14,382 | +7,990 | 0.00% | 162,358 |
| 2009-05-26 | 2009-05-22 | 12.940 | 6,392 | +593 | 0.00% | 82,710 |
| 2009-05-21 | 2009-05-19 | 13.133 | 5,799 | -363 | 0.00% | 76,157 |
| 2009-04-06 | 2009-04-02 | 8.525 | 6,162 | -3,624 | 0.00% | 52,533 |
| 2009-03-26 | 2009-03-24 | 6.622 | 9,786 | -5,799 | 0.00% | 64,799 |
| 2009-02-24 | 2009-02-20 | 5.187 | 15,585 | +3,624 | 0.00% | 80,838 |
| 2009-02-20 | 2009-02-18 | 5.297 | 11,961 | +3,625 | 0.00% | 63,361 |
| 2009-02-19 | 2009-02-17 | 5.242 | 8,336 | +2,174 | 0.00% | 43,698 |
| 2009-02-17 | 2009-02-13 | 5.601 | 6,162 | -7,249 | 0.00% | 34,512 |
| 2009-01-13 | 2009-01-09 | 6.208 | 13,411 | +7,249 | 0.00% | 83,252 |
| 2009-01-07 | 2009-01-05 | 7.091 | 6,162 | -3,624 | 0.00% | 43,692 |
| 2008-12-30 | 2008-12-24 | 6.732 | 9,786 | +3,624 | 0.00% | 65,879 |
| 2008-12-23 | 2008-12-19 | 7.504 | 6,162 | -3,624 | 0.00% | 46,242 |
| 2008-12-22 | 2008-12-18 | 7.367 | 9,786 | -2,175 | 0.00% | 72,089 |
| 2008-12-19 | 2008-12-17 | 6.622 | 11,961 | +2,175 | 0.00% | 79,201 |
| 2008-12-18 | 2008-12-16 | 6.097 | 9,786 | +3,624 | 0.00% | 59,669 |
| 2008-12-11 | 2008-12-09 | 6.622 | 6,162 | -3,624 | 0.00% | 40,802 |
| 2008-11-05 | 2008-11-03 | 4.414 | 9,786 | +1,450 | 0.00% | 43,199 |
| 2008-11-04 | 2008-10-31 | 4.745 | 8,336 | -2,900 | 0.00% | 39,558 |
| 2008-10-27 | 2008-10-23 | 4.414 | 11,236 | +1,450 | 0.00% | 49,600 |
| 2008-10-24 | 2008-10-22 | 3.863 | 9,786 | +3,624 | 0.00% | 37,799 |
| 2008-10-14 | 2008-10-10 | 6.777 | 6,162 | +167 | 0.00% | 41,761 |
| 2008-05-27 | 2008-05-23 | 19.110 | 5,995 | +88 | 0.00% | 114,565 |
| 2008-01-24 | 2008-01-22 | 19.714 | 5,907 | +3,475 | 0.00% | 116,453 |
| 2007-12-28 | 2007-12-24 | 25.470 | 2,432 | +695 | 0.00% | 61,944 |
| 2007-12-20 | 2007-12-18 | 24.463 | 1,737 | -4,170 | 0.00% | 42,492 |
| 2007-11-26 | 2007-11-22 | 26.305 | 5,907 | -695 | 0.00% | 155,384 |
| 2007-11-07 | 2007-11-05 | 30.737 | 6,602 | +348 | 0.00% | 202,927 |
| 2007-11-05 | 2007-11-01 | 33.903 | 6,254 | -348 | 0.00% | 212,029 |
| 2007-10-16 | 2007-10-12 | 28.895 | 6,602 | -1,737 | 0.00% | 190,766 |
| 2007-10-12 | 2007-10-10 | 28.923 | 8,339 | +41 | 0.00% | 241,192 |
| 2007-09-28 | 2007-09-25 | 27.853 | 8,298 | +1,210 | 0.00% | 231,125 |
| 2007-09-21 | 2007-09-19 | 25.800 | 7,088 | -691 | 0.00% | 182,868 |
| 2007-09-06 | 2007-09-04 | 23.254 | 7,779 | +173 | 0.00% | 180,896 |
| 2007-08-20 | 2007-08-16 | 21.143 | 7,606 | -3,458 | 0.00% | 160,813 |
| 2007-08-10 | 2007-08-08 | 23.110 | 11,064 | +1,729 | 0.00% | 255,686 |
| 2007-07-30 | 2007-07-26 | 24.382 | 9,335 | -3,457 | 0.00% | 227,609 |
| 2007-07-27 | 2007-07-25 | 24.122 | 12,792 | +3,457 | 0.00% | 308,569 |
| 2007-07-17 | 2007-07-13 | 23.139 | 9,335 | +1,037 | 0.00% | 215,999 |
| 2007-07-11 | 2007-07-09 | 21.866 | 8,298 | -346 | 0.00% | 181,444 |
| 2007-06-26 | 2007-06-22 | 20.275 | 8,644 | 0.00% | 175,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy