History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 -1,425,554
2024-11-01 2024-10-30 0.750 1,425,554 +1,425,554 0.02% 1,069,615
2024-09-10 2024-09-05 0.602 0 -28,388
2024-09-09 2024-09-04 0.613 28,388 +28,388 0.00% 17,400
2024-05-30 2024-05-28 0.926 0 -98,437
2024-05-29 2024-05-27 0.937 98,437 +98,437 0.00% 92,250
2024-04-10 2024-04-08 0.766 0 -591,494
2024-04-09 2024-04-05 0.766 591,494 +591,494 0.01% 452,920
2024-03-22 2024-03-20 0.754 0 -417,371
2024-03-21 2024-03-19 0.766 417,371 +417,371 0.01% 319,590
2024-02-07 2024-02-05 0.789 0 -255,497
2024-02-06 2024-02-02 0.800 255,497 +255,497 0.00% 204,400
2023-10-20 2023-10-18 0.823 0 -416,835
2023-10-19 2023-10-17 0.811 416,835 +416,835 0.01% 338,235
2023-10-09 2023-10-05 0.811 0 -75,687
2023-10-06 2023-10-04 0.800 75,687 +75,687 0.00% 60,550
2023-07-25 2023-07-21 0.976 0 -1,046,630
2023-07-24 2023-07-20 0.964 1,046,630 +1,046,630 0.02% 1,009,260
2023-07-19 2023-07-14 1.036 0 -4,620
2023-07-18 2023-07-13 1.036 4,620 +4,620 0.00% 4,785
2023-05-02 2023-04-27 1.201 0 -174,565
2023-04-28 2023-04-26 1.188 174,565 +174,565 0.00% 207,391
2023-02-23 2023-02-21 1.316 0 -27,789
2023-02-22 2023-02-20 1.329 27,789 +27,789 0.00% 36,919
2023-02-06 2023-02-02 1.367 0 -32,878
2023-02-02 2023-01-31 1.354 32,878 +32,878 0.00% 44,521
2022-12-14 2022-12-12 1.303 0 -375
2022-12-07 2022-12-05 1.226 375 +375 0.00% 460
2022-11-17 2022-11-15 1.124 0 -3,099,108
2022-11-16 2022-11-14 1.099 3,099,108 +585,926 0.05% 3,404,740
2022-11-15 2022-11-11 1.060 2,513,182 +2,513,182 0.04% 2,664,715
2022-10-25 2022-10-21 1.022 0 -276,311
2022-10-24 2022-10-20 1.035 276,311 +276,311 0.00% 285,912
2022-09-26 2022-09-22 1.099 0 -585,144
2022-09-21 2022-09-19 1.124 585,144 +585,144 0.01% 657,801
2022-09-09 2022-09-07 1.300 0 -147,558
2022-09-08 2022-09-06 1.300 147,558 +147,558 0.00% 191,775
2022-08-15 2022-08-11 1.286 0 -610,776
2022-08-12 2022-08-10 1.300 610,776 +610,776 0.01% 793,800
2021-12-22 2021-12-20 1.463 0 -183,655
2021-12-21 2021-12-17 1.492 183,655 +71,441 0.00% 274,040
2021-12-20 2021-12-16 1.463 112,214 +112,214 0.00% 164,220
2021-10-26 2021-10-22 1.736 0 -429,689
2021-10-25 2021-10-21 1.736 429,689 +429,689 0.01% 745,964
2021-10-08 2021-10-06 1.650 0 -208,398
2021-10-07 2021-10-05 1.650 208,398 +208,398 0.00% 343,851
2021-01-20 2021-01-18 1.697 0 -506,455
2021-01-19 2021-01-15 1.683 506,455 +506,455 0.01% 852,151
2020-10-15 2020-10-12 1.579 0 -123,582
2020-10-14 2020-10-09 1.520 123,582 +123,582 0.00% 187,872
2020-09-22 2020-09-18 1.520 0 -923,136
2020-09-21 2020-09-17 1.491 923,136 +923,136 0.02% 1,376,124
2020-08-07 2020-08-05 1.712 0 -20,665
2020-08-06 2020-08-04 1.727 20,665 +20,665 0.00% 35,686
2020-08-03 2020-07-30 1.712 0 -16,600
2020-07-31 2020-07-29 1.712 16,600 +16,600 0.00% 28,421
2020-07-24 2020-07-22 1.771 0 -13,212
2020-07-23 2020-07-21 1.815 13,212 +13,212 0.00% 23,985
2020-07-17 2020-07-15 1.830 0 -10,502
2020-07-16 2020-07-14 1.874 10,502 +10,502 0.00% 19,685
2020-07-10 2020-07-08 1.963 0 -7,114
2020-07-09 2020-07-07 1.919 7,114 +7,114 0.00% 13,650
2020-06-19 2020-06-17 1.933 0 -4,743
2020-06-18 2020-06-16 1.919 4,743 +4,743 0.00% 9,101
2020-05-26 2020-05-22 1.982 0 -2,861
2020-05-21 2020-05-19 2.108 2,861 +2,861 0.00% 6,031
2020-05-06 2020-05-04 2.092 0 -11,614
2020-05-05 2020-04-29 2.155 11,614 +11,614 0.00% 25,030
2020-04-15 2020-04-09 2.124 0 -2,861
2020-04-14 2020-04-08 2.029 2,861 +2,861 0.00% 5,806
2020-04-07 2020-04-03 2.045 0 -18,753
2020-04-06 2020-04-02 2.045 18,753 +18,753 0.00% 38,351
2020-03-12 2020-03-10 2.407 0 -636
2020-03-11 2020-03-09 2.344 636 +636 0.00% 1,491
2020-02-24 2020-02-20 2.580 0 -33,056
2020-02-21 2020-02-19 2.580 33,056 +33,056 0.00% 85,281
2020-01-21 2020-01-17 2.895 0 -2,543
2020-01-20 2020-01-16 2.816 2,543 +2,543 0.00% 7,161
2020-01-07 2020-01-03 2.784 0 -13,985
2020-01-06 2020-01-02 2.753 13,985 +13,985 0.00% 38,500
2019-12-23 2019-12-19 2.784 0 -1,271
2019-12-20 2019-12-18 2.784 1,271 +1,271 0.00% 3,539
2019-12-02 2019-11-28 2.596 0 -280,019
2019-11-29 2019-11-27 2.580 280,019 +113,470 0.01% 722,421
2019-11-28 2019-11-26 2.533 166,549 +166,549 0.00% 421,820
2019-11-26 2019-11-22 2.486 0 -174,495
2019-11-25 2019-11-21 2.501 174,495 +174,495 0.00% 436,455
2019-08-27 2019-08-23 2.670 0 -237,190
2019-08-26 2019-08-22 2.670 237,190 -181,856 0.00% 633,290
2019-08-23 2019-08-21 2.670 419,046 +419,046 0.01% 1,118,840
2019-06-18 2019-06-14 2.766 0 -64,533
2019-06-17 2019-06-13 2.750 64,533 +64,533 0.00% 177,491
2019-05-28 2019-05-24 2.953 0 -574,481
2019-05-27 2019-05-23 2.920 574,481 +433,157 0.01% 1,677,236
2019-05-24 2019-05-22 2.920 141,324 +141,324 0.00% 412,605
2019-05-20 2019-05-16 3.004 0 -293,314
2019-05-17 2019-05-15 2.970 293,314 +293,314 0.01% 871,200
2019-05-08 2019-05-06 3.156 0 -17,480
2019-05-07 2019-05-03 3.223 17,480 +17,480 0.00% 56,344
2019-04-17 2019-04-15 3.308 0 -240,577
2019-04-16 2019-04-12 3.341 240,577 +240,577 0.01% 803,881
2019-01-30 2019-01-28 3.223 0 -104,586
2019-01-29 2019-01-25 3.274 104,586 +104,586 0.00% 342,411
2019-01-14 2019-01-10 2.936 0 -354,940
2019-01-11 2019-01-09 2.903 354,940 +354,940 0.01% 1,030,281
2018-12-27 2018-12-20 2.936 0 -58,367
2018-12-21 2018-12-19 2.936 58,367 +58,367 0.00% 171,391
2018-10-10 2018-10-08 2.903 0 -479,968
2018-10-09 2018-10-05 2.970 479,968 +479,968 0.01% 1,425,599
2018-08-15 2018-08-13 3.152 0 -62,121
2018-08-14 2018-08-10 3.255 62,121 +62,121 0.00% 202,230
2018-07-19 2018-07-17 2.997 0 -919,332
2018-07-18 2018-07-16 3.066 919,332 +919,332 0.02% 2,818,631
2018-06-26 2018-06-22 3.583 0 -894,077
2018-06-25 2018-06-21 3.583 894,077 +400,883 0.02% 3,203,201
2018-06-22 2018-06-20 3.600 493,194 +493,194 0.01% 1,775,456
2018-06-05 2018-06-01 3.686 0 -79
2018-06-04 2018-05-31 3.789 79 +79 0.00% 299
2018-05-14 2018-05-10 3.771 0 -497,530
2018-05-11 2018-05-09 3.771 497,530 -64,931 0.01% 1,876,202
2018-05-10 2018-05-08 3.753 562,461 +562,461 0.01% 2,111,054
2018-05-04 2018-05-02 3.789 0 -233,024
2018-05-03 2018-04-30 3.789 233,024 +233,024 0.01% 882,886
2018-03-15 2018-03-13 4.073 0 -1,946
2018-03-14 2018-03-12 3.984 1,946 +1,946 0.00% 7,754
2018-03-09 2018-03-07 3.913 0 -58,186
2018-03-08 2018-03-06 3.967 58,186 +58,186 0.00% 230,806
2018-01-23 2018-01-19 3.913 0 -621,490
2018-01-22 2018-01-18 3.896 621,490 +621,490 0.01% 2,421,044
2017-12-19 2017-12-15 3.807 0 -6,731
2017-12-18 2017-12-14 3.878 6,731 +6,731 0.00% 26,101
2017-12-14 2017-12-12 3.593 0 -53,407
2017-12-13 2017-12-11 3.842 53,407 -94,727 0.00% 205,200
2017-12-12 2017-12-08 3.842 148,134 +148,134 0.00% 569,158
2017-06-15 2017-06-13 3.344 0 -41,214
2017-06-14 2017-06-12 3.362 41,214 +41,214 0.00% 138,570
2016-12-02 2016-11-30 3.395 0 -964,001
2016-12-01 2016-11-29 3.376 964,001 +964,001 0.02% 3,254,654
2016-10-05 2016-10-03 3.930 0 -2,710
2016-10-04 2016-09-30 3.893 2,710 +2,710 0.00% 10,549
2016-02-03 2016-02-01 3.441 0 -27,119
2016-02-02 2016-01-29 3.536 27,119 +27,119 0.00% 95,879
2016-01-20 2016-01-18 3.441 0 -15,952
2016-01-19 2016-01-15 3.498 15,952 +15,952 0.00% 55,798
2015-10-26 2015-10-22 4.118 0 -136,128
2015-10-23 2015-10-20 4.100 136,128 +136,128 0.00% 558,081
2015-10-22 2015-10-19 4.024 0 -57,429
2015-10-20 2015-10-16 3.987 57,429 +57,429 0.00% 228,961
2015-10-13 2015-10-09 3.686 0 -53,707
2015-10-09 2015-10-07 3.686 53,707 +53,707 0.00% 197,961
2015-09-04 2015-09-01 3.219 0 -220,428
2015-09-02 2015-08-31 3.238 220,428 +220,428 0.01% 713,785
2015-06-29 2015-06-25 4.381 0 -41,736
2015-06-26 2015-06-24 4.457 41,736 +41,736 0.00% 186,028
2015-05-11 2015-05-07 4.589 0 -45,186
2015-05-08 2015-05-06 4.841 45,186 +45,186 0.00% 218,748
2015-02-17 2015-02-13 3.447 0 -208,374
2015-02-16 2015-02-12 3.369 208,374 +208,374 0.01% 702,092
2015-01-15 2015-01-13 3.563 0 -349,613
2015-01-12 2015-01-08 3.660 349,613 +349,613 0.01% 1,279,530
2014-12-23 2014-12-19 3.447 0 -44,412
2014-12-22 2014-12-18 3.466 44,412 +44,412 0.00% 153,941
2014-07-03 2014-06-30 3.700 0 -179,818
2014-07-02 2014-06-27 3.661 179,818 +179,818 0.00% 658,241
2014-05-29 2014-05-27 4.052 0 -69,635
2014-05-27 2014-05-23 4.032 69,635 +69,635 0.00% 280,778
2014-05-23 2014-05-21 3.952 0 -122,989
2014-05-22 2014-05-20 3.952 122,989 +122,989 0.00% 486,089
2014-04-24 2014-04-22 4.232 0 -105,205
2014-04-23 2014-04-17 4.272 105,205 +105,205 0.00% 449,401
2014-04-09 2014-04-07 4.471 0 -479,182
2014-04-04 2014-04-02 4.451 479,182 +479,182 0.01% 2,132,994
2014-04-03 2014-04-01 4.232 0 -240,718
2014-04-02 2014-03-31 4.312 240,718 +240,718 0.01% 1,037,879
2014-03-07 2014-03-05 4.152 0 -66,379
2014-03-06 2014-03-04 4.172 66,379 +66,379 0.00% 276,924
2014-01-29 2014-01-27 4.431 0 -195,380
2014-01-28 2014-01-24 4.611 195,380 +195,380 0.00% 900,899
2013-06-05 2013-06-03 5.216 0 -22,592
2013-06-04 2013-05-31 5.590 22,592 +22,592 0.00% 126,282
2013-05-09 2013-05-07 5.508 0 -38,480
2013-05-07 2013-05-03 5.222 38,480 +38,480 0.00% 200,961
2013-04-11 2013-04-09 6.043 0 -81,320
2013-04-09 2013-04-05 6.021 81,320 +81,320 0.00% 489,600
2013-04-05 2013-04-02 6.441 0 -17,619
2013-04-03 2013-03-28 7.393 17,619 +17,619 0.00% 130,258
2013-03-21 2013-03-19 7.260 0 -141,632
2013-03-19 2013-03-15 7.260 141,632 +141,632 0.01% 1,028,278
2013-01-21 2013-01-17 8.278 0 -766,893
2013-01-18 2013-01-16 8.433 766,893 +766,893 0.03% 6,467,478
2013-01-15 2013-01-11 8.212 0 -1,267,688
2013-01-14 2013-01-10 8.544 1,267,688 +1,267,688 0.05% 10,831,158
2012-12-05 2012-12-03 8.411 0 -225,889
2012-12-03 2012-11-29 8.544 225,889 +225,889 0.01% 1,930,001
2012-11-28 2012-11-26 7.991 0 -2,291
2012-11-27 2012-11-23 8.035 2,291 +2,291 0.00% 18,408
2012-10-29 2012-10-25 7.349 0 -23,718
2012-10-26 2012-10-24 7.304 23,718 +23,718 0.00% 173,248
2012-08-22 2012-08-20 6.744 0 -69,181
2012-08-21 2012-08-17 6.901 69,181 +69,181 0.00% 477,406
2012-07-10 2012-07-06 7.347 0 -134,332
2012-07-09 2012-07-05 7.303 134,332 +134,332 0.01% 981,002
2012-06-04 2012-05-31 7.083 0 -3,034
2012-06-01 2012-05-30 7.175 3,034 +3,034 0.00% 21,770
2012-05-22 2012-05-18 6.391 0 -17,337
2012-05-21 2012-05-17 6.576 17,337 -17,337 0.00% 114,001
2012-05-18 2012-05-16 6.391 34,674 +34,674 0.00% 221,602
2012-05-03 2012-04-30 7.498 0 -54
2012-05-02 2012-04-27 7.383 54 +54 0.00% 399
2012-04-18 2012-04-16 7.568 0 -104,238
2012-04-17 2012-04-13 7.637 104,238 +104,238 0.00% 796,057
2012-02-28 2012-02-24 7.960 0 -56,778
2012-02-27 2012-02-23 7.522 56,778 +56,778 0.00% 427,059
2012-01-26 2012-01-19 6.322 0 -106,622
2012-01-20 2012-01-18 6.022 106,622 +106,622 0.00% 642,063
2012-01-12 2012-01-10 5.468 0 -87,984
2012-01-11 2012-01-09 5.514 87,984 +87,984 0.00% 485,168
2011-12-22 2011-12-20 5.260 0 -75,415
2011-12-21 2011-12-19 5.191 75,415 +75,415 0.00% 391,499
2011-08-09 2011-08-05 7.452 0 -289
2011-08-08 2011-08-04 7.733 289 +289 0.00% 2,235
2011-08-01 2011-07-28 8.036 0 -49,227
2011-07-29 2011-07-27 8.060 49,227 +49,227 0.00% 396,754
2011-06-24 2011-06-22 7.406 0 -128,417
2011-06-23 2011-06-21 7.265 128,417 +128,417 0.01% 933,000
2011-06-17 2011-06-15 7.546 0 -127,561
2011-06-16 2011-06-14 7.569 127,561 +127,561 0.01% 965,521
2011-06-03 2011-06-01 8.153 0 -282,517
2011-06-02 2011-05-31 8.036 282,517 +282,517 0.01% 2,270,396
2011-06-01 2011-05-30 8.013 0 -134
2011-05-31 2011-05-27 7.943 134 +134 0.00% 1,064
2011-05-27 2011-05-25 7.803 0 -85,611
2011-05-26 2011-05-24 7.920 85,611 +85,611 0.00% 677,997
2011-03-25 2011-03-23 8.225 0 -14,555
2011-03-24 2011-03-22 8.343 14,555 +14,555 0.00% 121,439
2010-12-10 2010-12-08 9.410 0 -81,214
2010-12-09 2010-12-07 9.600 81,214 +81,214 0.00% 779,629
2010-11-10 2010-11-08 10.406 0 -279,501
2010-11-08 2010-11-04 9.908 279,501 +279,501 0.01% 2,769,247
2010-10-25 2010-10-21 9.481 0 -394,255
2010-10-22 2010-10-20 9.647 394,255 +239,211 0.02% 3,803,414
2010-10-21 2010-10-19 10.003 155,044 +155,044 0.01% 1,550,849
2010-09-08 2010-09-06 8.618 0 -1,028
2010-09-07 2010-09-03 8.426 1,028 +1,028 0.00% 8,662
2010-05-28 2010-05-26 7.824 0 -83,080
2010-05-27 2010-05-25 7.511 83,080 +83,080 0.00% 624,003
2010-04-12 2010-04-08 10.140 0 -25,825
2010-04-09 2010-04-07 10.365 25,825 +12,212 0.00% 267,678
2010-04-08 2010-04-01 10.265 13,613 +13,613 0.00% 139,739
2010-02-23 2010-02-19 9.316 0 -8,036
2010-02-22 2010-02-18 9.491 8,036 +8,036 0.00% 76,269
2010-01-27 2010-01-25 9.641 0 -111
2010-01-26 2010-01-22 9.990 111 +111 0.00% 1,109
2010-01-19 2010-01-15 10.565 0 -7,207
2010-01-18 2010-01-14 10.590 7,207 +7,207 0.00% 76,321
2009-10-27 2009-10-22 12.538 0 -140
2009-10-23 2009-10-21 12.613 140 +140 0.00% 1,766
2009-10-14 2009-10-12 11.289 0 -5,993
2009-10-13 2009-10-09 11.439 5,993 +5,993 0.00% 68,555
2009-09-22 2009-09-18 12.365 0 -17,978
2009-09-17 2009-09-15 11.915 17,978 +17,978 0.00% 214,204
2009-09-02 2009-08-31 10.738 0 -100
2009-09-01 2009-08-28 10.914 100 -2,403,271 0.00% 1,091
2009-08-31 2009-08-27 11.239 2,403,371 +2,403,371 0.12% 27,011,342
2009-08-25 2009-08-21 11.664 0 -522,351
2009-08-24 2009-08-20 11.840 522,351 +522,351 0.03% 6,184,471
2009-08-12 2009-08-10 12.766 0 -25,968
2009-08-11 2009-08-07 12.415 25,968 +25,968 0.00% 322,403
2009-08-10 2009-08-06 12.941 0 -592,264
2009-08-07 2009-08-05 13.216 592,264 +592,264 0.03% 7,827,594
2009-07-29 2009-07-27 13.867 0 -1,767,805
2009-07-28 2009-07-24 13.442 1,767,805 +1,767,805 0.09% 23,762,255
2009-07-13 2009-07-09 12.566 0 -711,916
2009-07-10 2009-07-08 12.365 711,916 +711,916 0.04% 8,803,081
2009-06-03 2009-06-01 13.642 0 -5,593
2009-06-02 2009-05-29 12.516 5,593 +5,593 0.00% 69,999
2009-05-19 2009-05-15 12.912 0 -37,333
2009-05-18 2009-05-14 12.195 37,333 +37,333 0.00% 455,266
2009-03-25 2009-03-23 6.180 0 -278,363
2009-03-24 2009-03-20 5.656 278,363 +278,363 0.02% 1,574,401
2008-12-22 2008-12-18 7.367 0 -109
2008-12-19 2008-12-17 6.622 109 +109 0.00% 722
2008-11-24 2008-11-20 3.725 0 -5,618
2008-11-21 2008-11-19 4.001 5,618 +5,618 0.00% 22,475
2008-10-27 2008-10-23 4.414 0 -228
2008-10-24 2008-10-22 3.863 228 +228 0.00% 881
2008-10-06 2008-10-02 9.613 0 -518,415
2008-10-03 2008-09-30 9.046 518,415 +518,415 0.04% 4,689,401
2008-06-04 2008-06-02 20.814 0 -82
2008-06-03 2008-05-30 20.700 82 +82 0.00% 1,697
2008-05-27 2008-05-23 19.110 0 -2,432
2008-05-26 2008-05-22 19.484 2,432 +2,432 0.00% 47,385
2008-05-21 2008-05-19 20.146 0 -104
2008-05-20 2008-05-16 20.376 104 +104 0.00% 2,119
2008-05-13 2008-05-08 21.470 0 -151
2008-05-09 2008-05-07 21.182 151 +151 0.00% 3,199
2008-04-03 2008-04-01 20.376 0 -65,497
2008-04-02 2008-03-31 20.981 65,497 +54,726 0.00% 1,374,174
2008-04-01 2008-03-28 20.722 10,771 +10,771 0.00% 223,193
2008-03-26 2008-03-20 20.232 0 -35
2008-03-25 2008-03-19 20.491 35 +35 0.00% 717
2008-02-29 2008-02-27 21.412 0 -20,500
2008-02-28 2008-02-26 21.009 20,500 +20,500 0.00% 430,695
2008-02-27 2008-02-25 21.153 0 -20,500
2008-02-26 2008-02-22 21.758 20,500 +20,500 0.00% 446,035
2008-01-16 2008-01-14 24.607 0 -95,552
2008-01-15 2008-01-11 25.470 95,552 +34,746 0.01% 2,433,749
2008-01-14 2008-01-10 25.211 60,806 +60,806 0.00% 1,533,004
2007-12-19 2007-12-17 24.377 0 -156,358
2007-12-18 2007-12-14 25.499 156,358 +156,358 0.01% 3,987,004
2007-11-29 2007-11-27 26.391 0 -35
2007-11-28 2007-11-26 26.708 35 +35 0.00% 935
2007-11-20 2007-11-16 28.205 0 -34,746
2007-11-19 2007-11-15 29.356 34,746 +34,746 0.00% 1,019,994
2007-11-13 2007-11-09 30.219 0 -66,713
2007-11-09 2007-11-07 32.119 66,713 +66,713 0.00% 2,142,730
2007-11-06 2007-11-02 32.694 0 -173,731
2007-11-05 2007-11-01 33.903 173,731 +173,731 0.01% 5,890,002
2007-10-30 2007-10-26 29.298 0 -532,485
2007-10-29 2007-10-25 29.183 532,485 +532,485 0.04% 15,539,540
2007-10-22 2007-10-17 27.830 0 -104
2007-10-03 2007-09-28 27.361 104 -2,247 0.00% 2,846
2007-10-02 2007-09-27 27.853 2,351 +2,247 0.00% 65,483
2007-09-27 2007-09-24 27.680 104 -51,861 0.00% 2,879
2007-09-25 2007-09-21 25.800 51,965 +51,585 0.00% 1,340,676
2007-09-24 2007-09-20 25.771 380 -32,673 0.00% 9,793
2007-09-21 2007-09-19 25.800 33,053 +32,949 0.00% 852,754
2007-09-19 2007-09-17 23.775 104 -20,917 0.00% 2,473
2007-09-18 2007-09-14 23.746 21,021 +20,917 0.00% 499,166
2007-09-12 2007-09-10 22.705 104 -6,223 0.00% 2,361
2007-09-11 2007-09-07 23.168 6,327 +6,223 0.00% 146,581
2007-08-20 2007-08-16 21.143 104 -6,223 0.00% 2,199
2007-08-17 2007-08-15 21.692 6,327 +6,223 0.00% 137,248
2007-07-23 2007-07-19 22.589 104 -173 0.00% 2,349
2007-07-20 2007-07-18 22.560 277 +173 0.00% 6,249
2007-06-28 2007-06-26 20.536 104 -5,428 0.00% 2,136
2007-06-27 2007-06-25 20.767 5,532 +5,532 0.00% 114,883
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top