History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 14,967 +0 0.00% 10,776
2025-10-13 2025-10-09 0.730 14,967 +0 0.00% 10,926
2025-10-10 2025-10-08 0.710 14,967 +0 0.00% 10,627
2025-10-09 2025-10-06 0.720 14,967 +0 0.00% 10,776
2025-10-08 2025-10-03 0.720 14,967 +0 0.00% 10,776
2025-10-06 2025-10-02 0.740 14,967 +0 0.00% 11,076
2025-10-03 2025-09-30 0.740 14,967 +0 0.00% 11,076
2025-10-02 2025-09-29 0.740 14,967 +0 0.00% 11,076
2025-09-30 2025-09-26 0.720 14,967 +0 0.00% 10,776
2025-09-29 2025-09-25 0.720 14,967 +0 0.00% 10,776
2025-09-26 2025-09-24 0.730 14,967 +0 0.00% 10,926
2025-09-25 2025-09-23 0.720 14,967 +0 0.00% 10,776
2025-09-24 2025-09-22 0.740 14,967 -817 0.00% 11,076
2025-05-21 2025-05-19 0.719 15,784 +848 0.00% 11,343
2024-09-27 2024-09-25 0.624 14,936 -773 0.00% 9,313
2024-06-06 2024-06-04 0.891 15,709 +1,183 0.00% 14,004
2024-05-17 2024-05-14 0.891 14,526 -715 0.00% 12,949
2023-09-07 2023-09-05 0.929 15,241 +609 0.00% 14,152
2023-06-23 2023-06-20 1.095 14,632 -10,080 0.00% 16,026
2023-06-01 2023-05-30 1.226 24,712 +1,683 0.00% 30,306
2023-05-08 2023-05-04 1.239 23,029 -996 0.00% 28,536
2023-05-03 2023-04-28 1.214 24,025 -1,281 0.00% 29,157
2023-05-02 2023-04-27 1.201 25,306 -21,302 0.00% 30,388
2023-04-27 2023-04-25 1.201 46,608 -1,150 0.00% 55,968
2023-04-21 2023-04-19 1.252 47,758 -7,828 0.00% 59,789
2023-04-18 2023-04-14 1.252 55,586 -632 0.00% 69,589
2023-04-17 2023-04-13 1.239 56,218 -13,497 0.00% 69,662
2023-04-14 2023-04-12 1.226 69,715 -1,065 0.00% 85,496
2023-04-13 2023-04-11 1.226 70,780 -23,797 0.00% 86,802
2023-04-12 2023-04-06 1.188 94,577 -861 0.00% 112,361
2023-04-04 2023-03-31 1.214 95,438 -34,135 0.00% 115,823
2023-03-23 2023-03-21 1.277 129,573 +12,880 0.00% 165,525
2023-02-15 2023-02-13 1.329 116,693 -10,462 0.00% 155,034
2023-02-06 2023-02-02 1.367 127,155 -128 0.00% 173,806
2022-09-08 2022-09-06 1.300 127,283 +4,675 0.00% 165,424
2022-06-01 2022-05-30 1.578 122,608 +9,279 0.00% 193,504
2022-03-29 2022-03-25 1.679 113,329 -13,940 0.00% 190,242
2022-03-28 2022-03-24 1.564 127,269 +13,940 0.00% 199,034
2021-09-09 2021-09-07 1.919 113,329 +3,162 0.00% 217,448
2021-08-17 2021-08-13 1.874 110,167 +746 0.00% 206,503
2021-03-29 2021-03-25 1.668 109,421 +862 0.00% 182,495
2020-10-15 2020-10-12 1.579 108,559 +6,775 0.00% 171,443
2020-06-04 2020-06-02 2.108 101,784 +6,287 0.00% 214,557
2019-09-11 2019-09-09 2.638 95,497 +2,096 0.00% 251,902
2019-08-01 2019-07-30 2.783 93,401 -373 0.00% 259,894
2019-06-05 2019-06-03 3.021 93,774 +4,400 0.00% 283,275
2018-09-11 2018-09-07 3.135 89,374 +1,808 0.00% 280,174
2018-05-31 2018-05-29 3.984 87,566 +2,773 0.00% 348,906
2018-02-20 2018-02-13 3.735 84,793 +11,244 0.00% 316,741
2018-01-25 2018-01-23 4.038 73,549 -3,092 0.00% 296,980
2018-01-24 2018-01-22 4.056 76,641 +3,092 0.00% 310,828
2018-01-04 2018-01-02 3.967 73,549 -5,060 0.00% 291,747
2017-12-18 2017-12-14 3.878 78,609 -562 0.00% 304,827
2017-11-29 2017-11-27 3.842 79,171 -5,622 0.00% 304,190
2017-10-27 2017-10-25 3.558 84,793 +5,622 0.00% 301,658
2017-09-27 2017-09-25 3.469 79,171 -11,243 0.00% 274,616
2017-09-26 2017-09-22 3.753 90,414 +5,621 0.00% 339,346
2017-09-20 2017-09-18 3.735 84,793 -5,621 0.00% 316,741
2017-09-11 2017-09-07 3.416 90,414 +12,507 0.00% 308,893
2017-07-18 2017-07-14 3.326 77,907 +1,029 0.00% 259,122
2017-07-14 2017-07-12 3.290 76,878 +11,064 0.00% 252,920
2017-06-20 2017-06-16 3.362 65,814 -16,174 0.00% 221,280
2017-06-12 2017-06-08 3.416 81,988 -7,840 0.00% 280,106
2017-06-05 2017-06-01 3.542 89,828 +1,815 0.00% 318,192
2017-05-25 2017-05-23 3.099 88,013 -6,505 0.00% 272,792
2016-09-09 2016-09-07 4.208 94,518 +456 0.00% 397,756
2016-08-09 2016-08-05 3.930 94,062 +793 0.00% 369,681
2016-05-31 2016-05-27 3.705 93,269 +1,325 0.00% 345,539
2015-12-28 2015-12-22 4.006 91,944 +213 0.00% 368,296
2015-12-16 2015-12-14 3.724 91,731 -5,317 0.00% 341,566
2015-12-14 2015-12-10 3.912 97,048 +5,317 0.00% 379,615
2015-09-14 2015-09-10 3.295 91,731 +1,167 0.00% 302,283
2015-06-01 2015-05-28 4.822 90,564 +1,478 0.00% 436,673
2015-02-09 2015-02-05 3.408 89,086 -31,501 0.00% 303,615
2015-02-06 2015-02-04 3.447 120,587 -71,782 0.00% 415,644
2015-02-04 2015-02-02 3.369 192,369 +51,642 0.00% 648,165
2015-01-20 2015-01-16 3.466 140,727 +51,641 0.00% 487,788
2014-09-11 2014-09-08 4.072 89,086 +961 0.00% 362,729
2014-07-11 2014-07-09 3.817 88,125 -5,108 0.00% 336,390
2014-06-04 2014-05-30 4.032 93,233 +1,801 0.00% 375,929
2014-03-25 2014-03-21 4.032 91,432 -5,010 0.00% 368,667
2013-10-22 2013-10-18 5.429 96,442 -15,029 0.00% 523,624
2013-09-09 2013-09-05 4.934 111,471 +989 0.00% 550,025
2013-06-03 2013-05-30 5.610 110,482 +1,411 0.00% 619,814
2013-05-21 2013-05-16 5.814 109,071 +15,023 0.00% 634,149
2013-05-14 2013-05-10 6.018 94,048 -4,902 0.00% 565,990
2013-05-10 2013-05-08 5.488 98,950 +4,902 0.00% 543,007
2013-05-09 2013-05-07 5.508 94,048 +4,901 0.00% 518,025
2013-04-18 2013-04-16 6.065 89,147 +6,986 0.00% 540,670
2013-04-09 2013-04-05 6.021 82,161 -3,389 0.00% 494,663
2013-04-08 2013-04-03 6.153 85,550 +1,582 0.00% 526,429
2013-03-12 2013-03-08 7.747 83,968 -9,036 0.00% 650,515
2013-02-28 2013-02-26 7.636 93,004 -4,518 0.00% 710,225
2013-01-22 2013-01-18 8.212 97,522 -4,517 0.00% 800,851
2013-01-16 2013-01-14 8.323 102,039 +4,517 0.00% 849,238
2013-01-07 2013-01-03 8.898 97,522 +7,229 0.00% 867,768
2013-01-03 2012-12-31 8.301 90,293 -9,036 0.00% 749,481
2012-12-28 2012-12-24 8.190 99,329 +4,518 0.00% 813,491
2012-12-20 2012-12-18 8.146 94,811 -1,123 0.00% 772,292
2012-12-14 2012-12-12 8.743 95,934 -9,035 0.00% 838,774
2012-12-13 2012-12-11 8.765 104,969 -4,518 0.00% 920,092
2012-11-30 2012-11-28 8.123 109,487 +9,036 0.00% 889,414
2012-11-29 2012-11-27 8.345 100,451 -49,539 0.00% 838,245
2012-11-27 2012-11-23 8.035 149,990 -904 0.01% 1,205,158
2012-11-15 2012-11-13 7.194 150,894 -9,035 0.01% 1,085,502
2012-11-05 2012-11-01 7.482 159,929 -4,518 0.01% 1,196,518
2012-10-29 2012-10-25 7.349 164,447 +31,624 0.01% 1,208,479
2012-10-11 2012-10-09 6.884 132,823 +678 0.00% 914,342
2012-10-03 2012-09-27 6.441 132,145 -2,294 0.00% 851,175
2012-09-18 2012-09-14 6.840 134,439 +9,036 0.00% 919,515
2012-09-07 2012-09-05 6.209 125,403 +1,112 0.00% 778,566
2012-07-18 2012-07-16 7.012 124,291 +1,980 0.00% 871,589
2012-06-25 2012-06-21 6.789 122,311 -8,955 0.00% 830,389
2012-06-12 2012-06-08 7.060 131,266 +4,207 0.01% 926,753
2011-09-30 2011-09-27 4.602 127,059 +1,572 0.01% 584,750
2011-09-06 2011-09-02 6.938 125,487 -4,280 0.01% 870,670
2011-08-23 2011-08-19 6.915 129,767 +856 0.01% 897,335
2011-08-10 2011-08-08 7.265 128,911 -4,281 0.01% 936,589
2011-06-07 2011-06-02 7.990 133,192 +4,281 0.01% 1,064,150
2011-05-26 2011-05-24 7.920 128,911 +4,281 0.01% 1,020,912
2011-05-16 2011-05-12 8.083 124,630 -857 0.01% 1,007,389
2011-05-13 2011-05-11 8.130 125,487 +857 0.01% 1,020,179
2011-05-09 2011-05-05 8.178 124,630 +1,795 0.01% 1,019,163
2011-02-08 2011-02-02 9.197 122,835 +5,063 0.01% 1,129,681
2011-01-26 2011-01-24 9.220 117,772 +7,902 0.01% 1,085,909
2011-01-19 2011-01-17 9.457 109,870 -1,688 0.00% 1,039,092
2011-01-07 2011-01-05 9.481 111,558 -8,437 0.01% 1,057,700
2011-01-04 2010-12-31 8.865 119,995 +8,437 0.01% 1,063,743
2010-12-13 2010-12-09 9.481 111,558 -8,437 0.01% 1,057,700
2010-11-11 2010-11-09 10.477 119,995 +8,437 0.01% 1,257,151
2010-11-08 2010-11-04 9.908 111,558 +1,243 0.01% 1,105,297
2010-10-15 2010-10-13 9.647 110,315 -211 0.01% 1,064,219
2010-09-27 2010-09-22 9.365 110,526 +1,700 0.01% 1,035,022
2010-08-25 2010-08-23 8.353 108,826 +8,308 0.01% 909,070
2010-08-20 2010-08-18 8.185 100,518 -4,569 0.00% 822,731
2010-08-05 2010-08-03 8.859 105,087 +3,323 0.00% 930,962
2010-08-04 2010-08-02 8.787 101,764 -78 0.00% 894,175
2010-07-19 2010-07-15 8.402 101,842 +2,416 0.00% 855,633
2010-06-08 2010-06-04 8.113 99,426 -830 0.00% 806,613
2010-05-18 2010-05-14 8.467 100,256 +43,662 0.00% 848,855
2010-04-29 2010-04-27 8.866 56,594 +4,004 0.00% 501,790
2010-04-27 2010-04-23 8.792 52,590 +800 0.00% 462,348
2010-03-22 2010-03-18 10.165 51,790 -4,003 0.00% 526,458
2010-03-10 2010-03-08 9.965 55,793 -1,202 0.00% 556,002
2010-03-04 2010-03-02 9.940 56,995 +4,004 0.00% 566,557
2010-02-12 2010-02-10 9.241 52,991 +200 0.00% 489,697
2010-01-18 2010-01-14 10.590 52,791 +8,008 0.00% 559,048
2010-01-14 2010-01-12 11.114 44,783 +2,002 0.00% 497,733
2010-01-11 2010-01-07 11.364 42,781 +4,004 0.00% 486,167
2009-12-17 2009-12-15 11.314 38,777 +4,004 0.00% 438,729
2009-12-09 2009-12-07 11.864 34,773 -2,002 0.00% 412,534
2009-12-08 2009-12-04 11.964 36,775 +2,002 0.00% 439,958
2009-12-07 2009-12-03 11.988 34,773 -2,002 0.00% 416,876
2009-12-04 2009-12-02 11.614 36,775 +2,002 0.00% 427,100
2009-11-20 2009-11-18 11.988 34,773 +2,002 0.00% 416,876
2009-11-09 2009-11-05 12.363 32,771 -4,004 0.00% 405,152
2009-11-03 2009-10-30 12.013 36,775 -2,002 0.00% 441,795
2009-11-02 2009-10-29 11.789 38,777 +2,002 0.00% 457,130
2009-10-30 2009-10-28 12.163 36,775 -2,002 0.00% 447,306
2009-10-28 2009-10-23 12.563 38,777 -4,004 0.00% 487,153
2009-10-27 2009-10-22 12.538 42,781 -2,002 0.00% 536,387
2009-10-19 2009-10-15 11.689 44,783 -4,004 0.00% 523,459
2009-10-14 2009-10-12 11.289 48,787 +107 0.00% 550,757
2009-10-13 2009-10-09 11.439 48,680 +3,995 0.00% 556,860
2009-10-06 2009-10-02 10.914 44,685 -399 0.00% 487,671
2009-10-02 2009-09-29 11.389 45,084 +1,998 0.00% 513,467
2009-09-28 2009-09-24 11.464 43,086 +399 0.00% 493,947
2009-09-23 2009-09-21 11.840 42,687 +3,995 0.00% 505,401
2009-09-10 2009-09-08 12.140 38,692 +3,995 0.00% 469,723
2009-09-01 2009-08-28 10.914 34,697 -107,866 0.00% 378,667
2009-08-28 2009-08-26 11.940 142,563 +3,995 0.01% 1,702,175
2009-08-24 2009-08-20 11.840 138,568 -799 0.01% 1,640,601
2009-08-20 2009-08-18 12.040 139,367 -3,995 0.01% 1,677,969
2009-08-18 2009-08-14 12.465 143,362 +3,995 0.01% 1,787,073
2009-08-12 2009-08-10 12.766 139,367 +3,196 0.01% 1,779,136
2009-08-05 2009-08-03 13.767 136,171 +799 0.01% 1,874,676
2009-07-31 2009-07-29 13.141 135,372 -799 0.01% 1,778,964
2009-07-30 2009-07-28 13.917 136,171 -399 0.01% 1,895,127
2009-07-29 2009-07-27 13.867 136,570 +107,866 0.01% 1,893,843
2009-07-23 2009-07-21 13.266 28,704 +799 0.00% 380,800
2009-07-21 2009-07-17 13.216 27,905 -8,390 0.00% 368,803
2009-07-20 2009-07-16 12.941 36,295 +7,990 0.00% 469,695
2009-07-13 2009-07-09 12.566 28,305 -1,798 0.00% 355,669
2009-07-10 2009-07-08 12.365 30,103 +1,798 0.00% 372,234
2009-07-09 2009-07-07 12.941 28,305 -11,985 0.00% 366,296
2009-07-08 2009-07-06 13.867 40,290 +6,592 0.00% 558,709
2009-06-30 2009-06-26 13.367 33,698 +4,334 0.00% 450,427
2009-06-29 2009-06-25 13.492 29,364 -3,995 0.00% 396,171
2009-06-26 2009-06-24 12.340 33,359 -7,990 0.00% 411,660
2009-06-25 2009-06-23 11.990 41,349 -1,997 0.00% 495,769
2009-06-24 2009-06-22 12.490 43,346 -799 0.00% 541,413
2009-06-19 2009-06-17 12.741 44,145 +5,992 0.00% 562,443
2009-06-18 2009-06-16 12.766 38,153 -7,990 0.00% 487,055
2009-06-17 2009-06-15 12.440 46,143 -7,990 0.00% 574,039
2009-06-16 2009-06-12 13.141 54,133 +9,189 0.00% 711,378
2009-06-15 2009-06-11 12.716 44,944 +14,781 0.00% 571,498
2009-06-12 2009-06-10 13.116 30,163 +3,995 0.00% 395,626
2009-06-11 2009-06-09 12.841 26,168 -1,198 0.00% 336,021
2009-06-09 2009-06-05 13.567 27,366 -15,980 0.00% 371,270
2009-06-08 2009-06-04 14.017 43,346 +15,980 0.00% 607,598
2009-06-05 2009-06-03 14.293 27,366 -3,995 0.00% 391,135
2009-06-04 2009-06-02 13.141 31,361 +3,995 0.00% 412,124
2009-05-29 2009-05-26 11.289 27,366 -15,980 0.00% 308,935
2009-05-27 2009-05-25 13.657 43,346 -3,995 0.00% 591,976
2009-05-26 2009-05-22 12.940 47,341 +11,640 0.00% 612,576
2009-05-25 2009-05-21 13.216 35,701 +7,249 0.00% 471,809
2009-05-21 2009-05-19 13.133 28,452 +3,624 0.00% 373,654
2009-05-20 2009-05-18 13.243 24,828 -7,249 0.00% 328,801
2009-05-19 2009-05-15 12.912 32,077 -2,537 0.00% 414,180
2009-05-18 2009-05-14 12.195 34,614 -1,812 0.00% 422,108
2009-05-15 2009-05-13 11.588 36,426 +2,537 0.00% 422,095
2009-05-14 2009-05-12 10.843 33,889 -1,812 0.00% 367,453
2009-05-11 2009-05-07 10.539 35,701 +10,873 0.00% 376,265
2009-05-07 2009-05-05 10.870 24,828 -3,624 0.00% 269,891
2009-05-06 2009-05-04 10.319 28,452 +3,624 0.00% 293,585
2009-04-29 2009-04-27 7.863 24,828 -7,249 0.00% 195,225
2009-04-28 2009-04-24 8.305 32,077 +1,812 0.00% 266,385
2009-04-23 2009-04-21 8.139 30,265 +3,625 0.00% 246,327
2009-04-22 2009-04-20 8.636 26,640 +7,249 0.00% 230,053
2009-04-21 2009-04-17 8.856 19,391 -7,249 0.00% 171,734
2009-04-14 2009-04-08 8.249 26,640 +7,249 0.00% 219,763
2009-04-08 2009-04-06 8.774 19,391 -2,175 0.00% 170,129
2009-04-07 2009-04-03 9.408 21,566 -1,450 0.00% 202,896
2009-04-06 2009-04-02 8.525 23,016 -2,174 0.00% 196,218
2009-04-03 2009-04-01 7.808 25,190 +1,449 0.00% 196,682
2009-04-02 2009-03-31 7.532 23,741 -9,061 0.00% 178,818
2009-04-01 2009-03-30 6.953 32,802 -3,987 0.00% 228,061
2009-03-31 2009-03-27 7.560 36,789 -3,624 0.00% 278,111
2009-03-30 2009-03-26 6.594 40,413 -1,450 0.00% 266,483
2009-03-27 2009-03-25 6.622 41,863 -10,874 0.00% 277,199
2009-03-25 2009-03-23 6.180 52,737 -28,996 0.00% 325,922
2009-03-24 2009-03-20 5.656 81,733 +10,874 0.01% 462,276
2009-03-23 2009-03-19 5.877 70,859 +9,786 0.00% 416,413
2009-03-20 2009-03-18 5.518 61,073 +10,873 0.00% 336,999
2009-03-19 2009-03-17 5.380 50,200 -5,436 0.00% 270,077
2009-03-18 2009-03-16 5.601 55,636 +3,624 0.00% 311,603
2009-03-17 2009-03-13 5.242 52,012 -3,624 0.00% 272,651
2009-03-16 2009-03-12 4.966 55,636 +9,061 0.00% 276,298
2009-03-04 2009-03-02 4.718 46,575 -7,249 0.00% 219,735
2009-02-25 2009-02-23 5.297 53,824 +1,812 0.00% 285,120
2009-02-19 2009-02-17 5.242 52,012 -3,624 0.00% 272,651
2009-02-17 2009-02-13 5.601 55,636 -3,625 0.00% 311,603
2009-02-16 2009-02-12 5.490 59,261 +7,249 0.00% 325,366
2009-02-13 2009-02-11 5.518 52,012 -4,712 0.00% 287,001
2009-02-12 2009-02-10 5.711 56,724 +25,372 0.00% 323,957
2009-02-11 2009-02-09 5.794 31,352 -11,599 0.00% 181,650
2009-02-10 2009-02-06 5.546 42,951 +11,599 0.00% 238,188
2009-02-03 2009-01-30 5.546 31,352 +7,249 0.00% 173,865
2009-02-02 2009-01-29 5.490 24,103 +1,087 0.00% 132,335
2008-12-22 2008-12-18 7.367 23,016 -3,624 0.00% 169,547
2008-12-19 2008-12-17 6.622 26,640 -3,625 0.00% 176,399
2008-12-17 2008-12-15 5.684 30,265 +7,249 0.00% 172,012
2008-12-02 2008-11-28 4.663 23,016 -1,812 0.00% 107,316
2008-12-01 2008-11-27 4.663 24,828 -362 0.00% 115,765
2008-11-26 2008-11-24 3.642 25,190 -3,625 0.00% 91,739
2008-11-20 2008-11-18 4.001 28,815 +5,437 0.00% 115,275
2008-11-19 2008-11-17 4.442 23,378 -2,537 0.00% 103,844
2008-11-12 2008-11-10 5.242 25,915 -7,249 0.00% 135,848
2008-11-11 2008-11-07 4.966 33,164 +7,249 0.00% 164,698
2008-10-29 2008-10-27 3.394 25,915 +362 0.00% 87,944
2008-10-23 2008-10-21 5.159 25,553 -18,122 0.00% 131,836
2008-10-22 2008-10-20 5.821 43,675 +14,498 0.00% 254,253
2008-10-14 2008-10-10 6.777 29,177 +788 0.00% 197,737
2008-10-03 2008-09-30 9.046 28,389 +1,763 0.00% 256,797
2008-10-02 2008-09-29 9.584 26,626 +1,764 0.00% 255,195
2008-09-30 2008-09-26 10.350 24,862 +5,290 0.00% 257,323
2008-09-26 2008-09-24 10.662 19,572 +3,526 0.00% 208,676
2008-09-24 2008-09-22 11.910 16,046 -3,526 0.00% 191,102
2008-09-22 2008-09-18 10.293 19,572 +3,174 0.00% 201,461
2008-09-19 2008-09-17 10.293 16,398 -3,527 0.00% 168,790
2008-09-18 2008-09-16 10.208 19,925 +353 0.00% 203,400
2008-07-28 2008-07-24 20.417 19,572 -1,058 0.00% 399,592
2008-07-07 2008-07-03 17.156 20,630 +3,526 0.00% 353,919
2008-06-10 2008-06-05 19.566 17,104 -1,763 0.00% 334,654
2008-06-06 2008-06-04 19.849 18,867 +4,584 0.00% 374,498
2008-06-05 2008-06-03 20.530 14,283 -1,058 0.00% 293,229
2008-06-04 2008-06-02 20.814 15,341 -3,526 0.00% 319,300
2008-05-27 2008-05-23 19.110 18,867 +278 0.00% 360,549
2008-05-23 2008-05-21 19.225 18,589 +2,432 0.00% 357,376
2008-05-20 2008-05-16 20.376 16,157 -1,737 0.00% 329,220
2008-05-19 2008-05-15 20.635 17,894 +2,084 0.00% 369,249
2008-05-07 2008-05-05 22.995 15,810 -1,389 0.00% 363,556
2008-04-30 2008-04-28 22.362 17,199 -4,517 0.00% 384,607
2008-04-29 2008-04-25 21.729 21,716 -695 0.00% 471,867
2008-04-02 2008-03-31 20.981 22,411 -3,475 0.00% 470,199
2008-04-01 2008-03-28 20.722 25,886 -1,042 0.00% 536,402
2008-03-28 2008-03-26 20.117 26,928 +4,517 0.00% 541,719
2008-03-17 2008-03-13 21.067 22,411 -695 0.00% 472,134
2008-02-28 2008-02-26 21.009 23,106 +695 0.00% 485,445
2008-02-22 2008-02-20 21.873 22,411 +3,474 0.00% 490,194
2008-01-31 2008-01-29 22.995 18,937 -3,474 0.00% 435,463
2008-01-24 2008-01-22 19.714 22,411 -7,818 0.00% 441,819
2008-01-23 2008-01-21 20.693 30,229 +7,818 0.00% 625,526
2007-12-18 2007-12-14 25.499 22,411 +4,864 0.00% 571,463
2007-12-10 2007-12-06 28.492 17,547 -3,474 0.00% 499,955
2007-11-30 2007-11-28 27.284 21,021 -1,043 0.00% 573,528
2007-11-29 2007-11-27 26.391 22,064 +1,043 0.00% 582,299
2007-11-27 2007-11-23 25.902 21,021 +173 0.00% 544,488
2007-11-12 2007-11-08 30.852 20,848 -1,390 0.00% 643,209
2007-11-07 2007-11-05 30.737 22,238 +174 0.00% 683,533
2007-11-06 2007-11-02 32.694 22,064 -1,390 0.00% 721,366
2007-10-31 2007-10-29 30.852 23,454 -695 0.00% 723,610
2007-10-26 2007-10-24 29.068 24,149 +348 0.00% 701,962
2007-10-24 2007-10-22 27.802 23,801 -1,390 0.00% 661,706
2007-10-16 2007-10-12 28.895 25,191 -347 0.00% 727,900
2007-10-12 2007-10-10 28.923 25,538 +126 0.00% 738,644
2007-09-28 2007-09-25 27.853 25,412 +3,457 0.00% 707,804
2007-09-27 2007-09-24 27.680 21,955 -864 0.00% 607,706
2007-09-25 2007-09-21 25.800 22,819 +692 0.00% 588,721
2007-09-24 2007-09-20 25.771 22,127 -173 0.00% 570,228
2007-09-21 2007-09-19 25.800 22,300 -3,458 0.00% 575,331
2007-09-20 2007-09-18 23.428 25,758 -691 0.00% 603,456
2007-09-19 2007-09-17 23.775 26,449 -1,729 0.00% 628,824
2007-09-18 2007-09-14 23.746 28,178 -1,729 0.00% 669,116
2007-09-14 2007-09-12 22.676 29,907 -1,556 0.00% 678,168
2007-09-13 2007-09-11 23.110 31,463 +1,383 0.00% 727,102
2007-09-12 2007-09-10 22.705 30,080 +692 0.00% 682,961
2007-09-11 2007-09-07 23.168 29,388 +864 0.00% 680,849
2007-09-10 2007-09-06 23.457 28,524 +1,038 0.00% 669,082
2007-08-29 2007-08-27 23.110 27,486 +1,382 0.00% 635,194
2007-08-17 2007-08-15 21.692 26,104 -6,914 0.00% 566,261
2007-08-16 2007-08-14 22.589 33,018 +6,914 0.00% 745,847
2007-08-08 2007-08-06 23.110 26,104 +692 0.00% 603,256
2007-08-02 2007-07-31 23.746 25,412 +3,112 0.00% 603,435
2007-08-01 2007-07-30 22.965 22,300 +2,074 0.00% 512,122
2007-07-27 2007-07-25 24.122 20,226 -1,037 0.00% 487,893
2007-07-26 2007-07-24 24.527 21,263 +1,383 0.00% 521,517
2007-07-24 2007-07-20 23.486 19,880 -10,372 0.00% 466,896
2007-07-20 2007-07-18 22.560 30,252 +691 0.00% 682,491
2007-07-16 2007-07-12 23.023 29,561 -1,037 0.00% 680,582
2007-07-06 2007-07-04 20.796 30,598 -6,915 0.00% 636,312
2007-07-05 2007-07-03 20.738 37,513 -33,191 0.00% 777,945
2007-07-04 2007-06-29 20.275 70,704 +1,037 0.00% 1,433,541
2007-06-26 2007-06-22 20.275 69,667 0.00% 1,412,516

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top