History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,013,688 +0 0.01% 729,855
2025-10-13 2025-10-09 0.730 1,013,688 +0 0.01% 739,992
2025-10-10 2025-10-08 0.710 1,013,688 +0 0.01% 719,718
2025-10-09 2025-10-06 0.720 1,013,688 +0 0.01% 729,855
2025-10-08 2025-10-03 0.720 1,013,688 +0 0.01% 729,855
2025-10-06 2025-10-02 0.740 1,013,688 +0 0.01% 750,129
2025-10-03 2025-09-30 0.740 1,013,688 +0 0.01% 750,129
2025-10-02 2025-09-29 0.740 1,013,688 +0 0.01% 750,129
2025-09-30 2025-09-26 0.720 1,013,688 +0 0.01% 729,855
2025-09-29 2025-09-25 0.720 1,013,688 +0 0.01% 729,855
2025-09-26 2025-09-24 0.730 1,013,688 +0 0.01% 739,992
2025-09-25 2025-09-23 0.720 1,013,688 +0 0.01% 729,855
2025-09-24 2025-09-22 0.740 1,013,688 +0 0.01% 750,129
2025-09-23 2025-09-19 0.770 1,013,688 +0 0.01% 780,540
2025-09-22 2025-09-18 0.770 1,013,688 +0 0.01% 780,540
2025-09-19 2025-09-17 0.780 1,013,688 +0 0.01% 790,677
2025-09-18 2025-09-16 0.770 1,013,688 +0 0.01% 780,540
2025-09-17 2025-09-15 0.770 1,013,688 +0 0.01% 780,540
2025-09-16 2025-09-12 0.790 1,013,688 +0 0.01% 800,814
2025-09-15 2025-09-11 0.770 1,013,688 +0 0.01% 780,540
2025-09-12 2025-09-10 0.780 1,013,688 +0 0.01% 790,677
2025-09-11 2025-09-09 0.760 1,013,688 +0 0.01% 770,403
2025-09-10 2025-09-08 0.750 1,013,688 +0 0.01% 760,266
2025-09-09 2025-09-05 0.740 1,013,688 +0 0.01% 750,129
2025-09-08 2025-09-04 0.730 1,013,688 +0 0.01% 739,992
2025-09-05 2025-09-03 0.740 1,013,688 +0 0.01% 750,129
2025-09-04 2025-09-02 0.750 1,013,688 +0 0.01% 760,266
2025-09-03 2025-09-01 0.760 1,013,688 +0 0.01% 770,403
2025-09-02 2025-08-29 0.760 1,013,688 +0 0.01% 770,403
2025-09-01 2025-08-28 0.800 1,013,688 +0 0.01% 810,950
2025-08-29 2025-08-27 0.800 1,013,688 +0 0.01% 810,950
2025-08-28 2025-08-26 0.830 1,013,688 +0 0.01% 841,361
2025-08-27 2025-08-25 0.830 1,013,688 +0 0.01% 841,361
2025-08-26 2025-08-22 0.820 1,013,688 +0 0.01% 831,224
2025-08-25 2025-08-21 0.830 1,013,688 +0 0.01% 841,361
2025-08-22 2025-08-20 0.830 1,013,688 +0 0.01% 841,361
2025-08-21 2025-08-19 0.840 1,013,688 +0 0.01% 851,498
2025-08-20 2025-08-18 0.820 1,013,688 +0 0.01% 831,224
2025-08-19 2025-08-15 0.810 1,013,688 +0 0.01% 821,087
2025-08-18 2025-08-14 0.780 1,013,688 +0 0.01% 790,677
2025-08-15 2025-08-13 0.770 1,013,688 +0 0.01% 780,540
2025-08-14 2025-08-12 0.770 1,013,688 +0 0.01% 780,540
2025-08-13 2025-08-11 0.770 1,013,688 +0 0.01% 780,540
2025-08-12 2025-08-08 0.760 1,013,688 +0 0.01% 770,403
2025-08-11 2025-08-07 0.780 1,013,688 +0 0.01% 790,677
2025-08-08 2025-08-06 0.760 1,013,688 +0 0.01% 770,403
2025-08-07 2025-08-05 0.770 1,013,688 +0 0.01% 780,540
2025-08-06 2025-08-04 0.750 1,013,688 +0 0.01% 760,266
2025-08-05 2025-08-01 0.760 1,013,688 +0 0.01% 770,403
2025-08-04 2025-07-31 0.770 1,013,688 +0 0.01% 780,540
2025-08-01 2025-07-30 0.800 1,013,688 +0 0.01% 810,950
2025-07-31 2025-07-29 0.790 1,013,688 +0 0.01% 800,814
2025-07-30 2025-07-28 0.800 1,013,688 +0 0.01% 810,950
2025-07-29 2025-07-25 0.800 1,013,688 +0 0.01% 810,950
2025-07-28 2025-07-24 0.800 1,013,688 +0 0.01% 810,950
2025-07-25 2025-07-23 0.790 1,013,688 +0 0.01% 800,814
2025-07-24 2025-07-22 0.770 1,013,688 +0 0.01% 780,540
2025-07-23 2025-07-21 0.770 1,013,688 +0 0.01% 780,540
2025-07-22 2025-07-18 0.760 1,013,688 +0 0.01% 770,403
2025-07-21 2025-07-17 0.750 1,013,688 +0 0.01% 760,266
2025-07-18 2025-07-16 0.770 1,013,688 +0 0.01% 780,540
2025-07-17 2025-07-15 0.780 1,013,688 +0 0.01% 790,677
2025-07-16 2025-07-14 0.800 1,013,688 +0 0.01% 810,950
2025-07-15 2025-07-11 0.800 1,013,688 +0 0.01% 810,950
2025-07-14 2025-07-10 0.780 1,013,688 +0 0.01% 790,677
2025-07-11 2025-07-09 0.750 1,013,688 +0 0.01% 760,266
2025-07-10 2025-07-08 0.730 1,013,688 +0 0.01% 739,992
2025-07-09 2025-07-07 0.730 1,013,688 +0 0.01% 739,992
2025-07-08 2025-07-04 0.750 1,013,688 +0 0.01% 760,266
2025-07-07 2025-07-03 0.750 1,013,688 +0 0.01% 760,266
2025-07-04 2025-07-02 0.740 1,013,688 +0 0.01% 750,129
2025-07-03 2025-06-30 0.720 1,013,688 +0 0.01% 729,855
2025-07-02 2025-06-27 0.730 1,013,688 +0 0.01% 739,992
2025-06-30 2025-06-26 0.720 1,013,688 +0 0.01% 729,855
2025-06-27 2025-06-25 0.710 1,013,688 +0 0.01% 719,718
2025-06-26 2025-06-24 0.710 1,013,688 +0 0.01% 719,718
2025-06-25 2025-06-23 0.730 1,013,688 +0 0.01% 739,992
2025-06-24 2025-06-20 0.710 1,013,688 -20,000 0.01% 719,718
2025-05-21 2025-05-19 0.719 1,033,688 +55,541 0.01% 742,821
2024-12-05 2024-12-03 0.740 978,147 -619,332 0.01% 723,582
2024-11-18 2024-11-14 0.740 1,597,479 -26,496 0.02% 1,181,731
2024-11-13 2024-11-11 0.761 1,623,975 +26,496 0.02% 1,235,655
2024-11-06 2024-11-04 0.761 1,597,479 +619,332 0.02% 1,215,495
2024-10-10 2024-10-08 0.782 978,147 -28,388 0.01% 764,929
2024-10-09 2024-10-07 0.941 1,006,535 -28,388 0.01% 946,683
2024-10-08 2024-10-04 0.898 1,034,923 -28,388 0.01% 929,635
2024-10-07 2024-10-03 0.898 1,063,311 +28,388 0.01% 955,135
2024-10-04 2024-10-02 1.004 1,034,923 +95,573 0.01% 1,039,004
2024-10-03 2024-09-30 0.867 939,350 -28,388 0.01% 814,005
2024-10-02 2024-09-27 0.708 967,738 +28,388 0.01% 685,201
2024-06-06 2024-06-04 0.891 939,350 +70,757 0.01% 837,372
2024-03-27 2024-03-25 0.800 868,593 +17,499 0.01% 694,881
2023-12-14 2023-12-12 0.789 851,094 -1,749 0.01% 671,155
2023-11-02 2023-10-31 0.789 852,843 -87,500 0.01% 672,534
2023-09-07 2023-09-05 0.929 940,343 +37,614 0.01% 873,184
2023-08-08 2023-08-04 1.000 902,729 +4,315 0.01% 902,738
2023-07-26 2023-07-24 0.929 898,414 -33,600 0.01% 834,250
2023-06-01 2023-05-30 1.226 932,014 +63,457 0.01% 1,142,990
2022-11-28 2022-11-24 1.060 868,557 -39,140 0.01% 920,927
2022-11-24 2022-11-22 1.048 907,697 +39,140 0.01% 950,831
2022-11-01 2022-10-28 0.945 868,557 -31,312 0.01% 821,067
2022-10-28 2022-10-26 0.971 899,869 -62,624 0.01% 873,658
2022-09-08 2022-09-06 1.300 962,493 +35,357 0.02% 1,250,911
2022-07-29 2022-07-27 1.419 927,136 -754,045 0.02% 1,315,619
2022-07-21 2022-07-19 1.432 1,681,181 -45,243 0.03% 2,407,915
2022-07-15 2022-07-13 1.432 1,726,424 +754,045 0.03% 2,472,715
2022-06-01 2022-05-30 1.578 972,379 +73,585 0.02% 1,534,641
2022-04-19 2022-04-13 1.679 898,794 +13,940 0.02% 1,508,775
2022-04-08 2022-04-06 1.750 884,854 +55,758 0.02% 1,548,852
2022-03-25 2022-03-23 1.535 829,096 +511 0.01% 1,272,820
2022-03-18 2022-03-16 1.463 828,585 +1,394 0.01% 1,212,595
2022-03-17 2022-03-15 1.349 827,191 -12,545 0.01% 1,115,609
2022-01-14 2022-01-12 1.535 839,736 -20,910 0.01% 1,289,155
2022-01-11 2022-01-07 1.521 860,646 +20,910 0.02% 1,308,907
2021-12-23 2021-12-21 1.478 839,736 -20,910 0.01% 1,240,962
2021-12-10 2021-12-08 1.492 860,646 -1,045 0.02% 1,284,211
2021-11-16 2021-11-12 1.550 861,691 +20,909 0.02% 1,335,223
2021-10-11 2021-10-07 1.693 840,782 -20,909 0.01% 1,423,456
2021-10-07 2021-10-05 1.650 861,691 +20,909 0.02% 1,421,765
2021-09-15 2021-09-13 2.037 840,782 +55,748 0.01% 1,712,972
2021-09-14 2021-09-10 1.908 785,034 -1,394 0.01% 1,498,023
2021-09-09 2021-09-07 1.919 786,428 +21,947 0.01% 1,508,944
2021-08-25 2021-08-23 1.874 764,481 +1,355 0.01% 1,432,983
2021-07-29 2021-07-27 1.830 763,126 -20,326 0.01% 1,396,653
2021-07-21 2021-07-19 1.874 783,452 +20,326 0.01% 1,468,543
2021-07-16 2021-07-14 1.874 763,126 -745 0.01% 1,430,443
2021-07-07 2021-07-05 1.845 763,871 -497 0.01% 1,409,291
2021-06-30 2021-06-28 1.919 764,368 +745 0.01% 1,466,616
2021-05-12 2021-05-10 1.933 763,623 -3,727 0.01% 1,476,458
2021-04-28 2021-04-26 2.052 767,350 -9,033 0.01% 1,574,269
2021-03-18 2021-03-16 1.786 776,383 -20,326 0.01% 1,386,539
2021-03-01 2021-02-25 1.786 796,709 +20,326 0.01% 1,422,839
2021-02-24 2021-02-22 1.756 776,383 -6,775 0.01% 1,363,621
2021-02-16 2021-02-09 1.697 783,158 -19,689 0.01% 1,329,284
2021-02-08 2021-02-04 1.712 802,847 -20,326 0.01% 1,374,553
2021-01-28 2021-01-26 1.712 823,173 -199,583 0.02% 1,409,353
2021-01-21 2021-01-19 1.771 1,022,756 -155,833 0.02% 1,811,440
2020-12-16 2020-12-14 1.565 1,178,589 -18,437 0.02% 1,843,907
2020-11-27 2020-11-25 1.594 1,197,026 +67,753 0.02% 1,908,086
2020-09-24 2020-09-22 1.476 1,129,273 +33,876 0.02% 1,666,747
2020-09-14 2020-09-10 1.520 1,095,397 -27,101 0.02% 1,665,250
2020-09-11 2020-09-09 1.505 1,122,498 +27,101 0.02% 1,689,882
2020-09-03 2020-09-01 1.579 1,095,397 -88,756 0.02% 1,729,920
2020-08-31 2020-08-27 1.609 1,184,153 +20,326 0.02% 1,905,044
2020-08-19 2020-08-17 1.771 1,163,827 -20,326 0.02% 2,061,296
2020-08-17 2020-08-13 1.727 1,184,153 +20,326 0.02% 2,044,864
2020-08-14 2020-08-12 1.771 1,163,827 -2,236 0.02% 2,061,296
2020-08-05 2020-08-03 1.727 1,166,063 -20,326 0.02% 2,013,625
2020-07-31 2020-07-29 1.712 1,186,389 +20,326 0.02% 2,031,214
2020-07-24 2020-07-22 1.771 1,166,063 -20,326 0.02% 2,065,256
2020-07-16 2020-07-14 1.874 1,186,389 +20,326 0.02% 2,223,830
2020-07-07 2020-07-03 1.933 1,166,063 +20,326 0.02% 2,254,571
2020-06-24 2020-06-22 2.007 1,145,737 -13,551 0.02% 2,299,824
2020-06-23 2020-06-19 2.066 1,159,288 -20,326 0.02% 2,395,466
2020-06-12 2020-06-10 1.948 1,179,614 +33,877 0.02% 2,298,183
2020-06-05 2020-06-03 2.139 1,145,737 -29,360 0.02% 2,451,223
2020-06-04 2020-06-02 2.108 1,175,097 +91,650 0.02% 2,477,065
2020-05-28 2020-05-26 2.045 1,083,447 -31,784 0.02% 2,215,695
2020-05-27 2020-05-25 2.029 1,115,231 -27,970 0.02% 2,263,151
2020-05-26 2020-05-22 1.982 1,143,201 +27,970 0.02% 2,265,959
2020-05-20 2020-05-18 2.092 1,115,231 -19,070 0.02% 2,333,326
2020-05-19 2020-05-15 2.061 1,134,301 +19,070 0.02% 2,337,537
2020-05-18 2020-05-14 2.092 1,115,231 +31,784 0.02% 2,333,326
2020-05-15 2020-05-13 2.139 1,083,447 -19,070 0.02% 2,317,958
2020-05-12 2020-05-08 2.124 1,102,517 +19,070 0.02% 2,341,413
2020-05-06 2020-05-04 2.092 1,083,447 -19,070 0.02% 2,266,826
2020-04-15 2020-04-09 2.124 1,102,517 -25,428 0.02% 2,341,413
2020-04-03 2020-04-01 2.014 1,127,945 +19,071 0.02% 2,271,207
2020-04-02 2020-03-31 2.045 1,108,874 +25,427 0.02% 2,267,694
2020-03-16 2020-03-12 2.375 1,083,447 +19,071 0.02% 2,573,615
2020-02-19 2020-02-17 2.611 1,064,376 -112 0.02% 2,779,470
2020-02-10 2020-02-06 2.564 1,064,488 +19,070 0.02% 2,729,526
2020-02-04 2020-01-31 2.454 1,045,418 +19,071 0.02% 2,565,509
2019-12-03 2019-11-29 2.580 1,026,347 -12,714 0.02% 2,647,872
2019-11-21 2019-11-19 2.470 1,039,061 +12,714 0.02% 2,566,254
2019-10-09 2019-10-04 2.501 1,026,347 -278 0.02% 2,567,144
2019-09-27 2019-09-25 2.501 1,026,625 +12,714 0.02% 2,567,839
2019-09-18 2019-09-16 2.580 1,013,911 +12,714 0.02% 2,615,788
2019-09-11 2019-09-09 2.638 1,001,197 +21,977 0.02% 2,640,960
2019-08-20 2019-08-16 2.541 979,220 +18,652 0.02% 2,488,489
2019-08-14 2019-08-12 2.541 960,568 -6,217 0.02% 2,441,089
2019-08-07 2019-08-05 2.606 966,785 +12,434 0.02% 2,519,088
2019-08-02 2019-07-31 2.702 954,351 +18,652 0.02% 2,578,789
2019-07-22 2019-07-18 2.879 935,699 +18,652 0.02% 2,693,938
2019-07-15 2019-07-11 2.879 917,047 -3,477 0.02% 2,640,238
2019-06-05 2019-06-03 3.021 920,524 +43,197 0.02% 2,780,741
2019-05-28 2019-05-24 2.953 877,327 +119 0.02% 2,591,027
2019-03-22 2019-03-20 3.409 877,208 -17,777 0.02% 2,990,380
2019-03-20 2019-03-18 3.291 894,985 -5,925 0.02% 2,945,254
2019-03-14 2019-03-12 3.240 900,910 +11,851 0.02% 2,919,141
2019-03-12 2019-03-08 3.223 889,059 +23,702 0.02% 2,865,737
2019-01-24 2019-01-22 3.240 865,357 -53,330 0.02% 2,803,941
2019-01-17 2019-01-15 3.071 918,687 +29,628 0.02% 2,821,703
2019-01-15 2019-01-11 2.987 889,059 -5,926 0.02% 2,655,683
2019-01-04 2019-01-02 2.886 894,985 +5,926 0.02% 2,582,761
2019-01-03 2018-12-31 2.936 889,059 -5,926 0.02% 2,610,671
2018-12-28 2018-12-24 2.852 894,985 +5,926 0.02% 2,552,553
2018-12-20 2018-12-18 2.920 889,059 +5,925 0.02% 2,595,668
2018-12-17 2018-12-13 3.004 883,134 +17,777 0.02% 2,652,888
2018-12-06 2018-12-04 3.122 865,357 -17,777 0.02% 2,701,714
2018-11-09 2018-11-07 2.886 883,134 -5,925 0.02% 2,548,561
2018-10-23 2018-10-19 2.717 889,059 +17,777 0.02% 2,415,621
2018-10-22 2018-10-18 2.751 871,282 -17,777 0.02% 2,396,728
2018-10-16 2018-10-12 2.734 889,059 +17,777 0.02% 2,430,625
2018-10-15 2018-10-11 2.700 871,282 -11,852 0.02% 2,352,616
2018-10-12 2018-10-10 2.835 883,134 +17,777 0.02% 2,503,850
2018-10-09 2018-10-05 2.970 865,357 -23,702 0.02% 2,570,280
2018-09-11 2018-09-07 3.135 889,059 +47,009 0.02% 2,787,070
2018-08-30 2018-08-28 3.238 842,050 -8,526 0.02% 2,726,727
2018-07-13 2018-07-11 3.118 850,576 -11,611 0.02% 2,651,781
2018-07-05 2018-07-03 3.273 862,187 +5,805 0.02% 2,821,636
2018-07-04 2018-06-29 3.428 856,382 -5,805 0.02% 2,935,395
2018-06-26 2018-06-22 3.583 862,187 +5,805 0.02% 3,088,949
2018-06-25 2018-06-21 3.583 856,382 -5,805 0.02% 3,068,151
2018-06-22 2018-06-20 3.600 862,187 -23,513 0.02% 3,103,800
2018-06-21 2018-06-19 3.565 885,700 +29,318 0.02% 3,157,933
2018-06-11 2018-06-07 3.738 856,382 +5,806 0.02% 3,200,908
2018-06-07 2018-06-05 3.772 850,576 -11,611 0.02% 3,208,508
2018-06-06 2018-06-04 3.807 862,187 -5,806 0.02% 3,282,008
2018-06-05 2018-06-01 3.686 867,993 +5,806 0.02% 3,199,454
2018-06-04 2018-05-31 3.789 862,187 -5,806 0.02% 3,267,157
2018-06-01 2018-05-30 3.931 867,993 -11,611 0.02% 3,412,188
2018-05-31 2018-05-29 3.984 879,604 +33,482 0.02% 3,504,771
2018-05-28 2018-05-24 4.145 846,122 +11,244 0.02% 3,506,819
2018-05-16 2018-05-14 3.860 834,878 -57,343 0.02% 3,222,606
2018-05-14 2018-05-10 3.771 892,221 +51,721 0.02% 3,364,594
2018-05-07 2018-05-03 3.735 840,500 +16,865 0.02% 3,139,651
2018-05-02 2018-04-27 3.753 823,635 -309 0.02% 3,091,304
2018-04-20 2018-04-18 3.807 823,944 -67,461 0.02% 3,136,432
2018-04-18 2018-04-16 3.807 891,405 +11,243 0.02% 3,393,230
2018-04-16 2018-04-12 3.896 880,162 -7,523 0.02% 3,428,713
2018-04-13 2018-04-11 3.896 887,685 +5,622 0.02% 3,458,019
2018-04-12 2018-04-10 3.913 882,063 -5,622 0.02% 3,451,809
2018-04-06 2018-04-03 3.700 887,685 +28,109 0.02% 3,284,329
2018-03-27 2018-03-23 3.735 859,576 +5,622 0.02% 3,210,909
2018-03-26 2018-03-22 3.931 853,954 -22,487 0.02% 3,356,999
2018-03-23 2018-03-21 3.896 876,441 -5,622 0.02% 3,414,218
2018-03-15 2018-03-13 4.073 882,063 +39,353 0.02% 3,593,019
2018-03-08 2018-03-06 3.967 842,710 -5,622 0.02% 3,342,777
2018-03-07 2018-03-05 3.824 848,332 +5,622 0.02% 3,244,358
2018-02-28 2018-02-26 3.913 842,710 +5,621 0.02% 3,297,807
2018-02-27 2018-02-23 3.984 837,089 -5,621 0.02% 3,335,370
2018-02-26 2018-02-22 3.878 842,710 -28,109 0.02% 3,267,827
2018-02-21 2018-02-15 3.949 870,819 -5,622 0.02% 3,438,787
2018-02-13 2018-02-09 4.589 876,441 +65,569 0.02% 4,022,229
2018-02-12 2018-02-08 4.145 810,872 +22,796 0.02% 3,360,722
2018-02-08 2018-02-06 4.216 788,076 -16,865 0.02% 3,322,315
2018-02-06 2018-02-02 4.483 804,941 +11,244 0.02% 3,608,187
2018-02-05 2018-02-01 4.714 793,697 +16,865 0.02% 3,741,321
2018-02-02 2018-01-31 4.838 776,832 +15,741 0.02% 3,758,551
2018-01-31 2018-01-29 4.358 761,091 -43,850 0.02% 3,316,860
2018-01-30 2018-01-26 4.145 804,941 -16,490 0.02% 3,336,141
2018-01-04 2018-01-02 3.967 821,431 -11,243 0.02% 3,258,370
2018-01-02 2017-12-28 3.789 832,674 -56,309 0.02% 3,154,852
2017-12-21 2017-12-19 3.896 888,983 -11,244 0.02% 3,463,076
2017-12-19 2017-12-15 3.807 900,227 -11,243 0.02% 3,426,812
2017-12-01 2017-11-29 3.824 911,470 -11,244 0.02% 3,485,822
2017-11-29 2017-11-27 3.842 922,714 -16,865 0.02% 3,545,237
2017-11-27 2017-11-23 3.558 939,579 -7,649 0.02% 3,342,625
2017-11-07 2017-11-03 3.558 947,228 -73,084 0.02% 3,369,837
2017-11-03 2017-11-01 3.415 1,020,312 +16,866 0.02% 3,484,646
2017-10-31 2017-10-27 3.486 1,003,446 +56,218 0.02% 3,498,440
2017-10-30 2017-10-26 3.558 947,228 -16,866 0.02% 3,369,837
2017-10-26 2017-10-24 3.540 964,094 +16,866 0.02% 3,412,690
2017-10-23 2017-10-19 3.504 947,228 -56,218 0.02% 3,319,290
2017-10-19 2017-10-17 3.540 1,003,446 -168,654 0.02% 3,551,988
2017-10-13 2017-10-11 3.682 1,172,100 -85 0.03% 4,315,781
2017-10-06 2017-10-03 3.682 1,172,185 -16,865 0.03% 4,316,094
2017-09-29 2017-09-27 3.611 1,189,050 -95,571 0.03% 4,293,590
2017-09-28 2017-09-26 3.540 1,284,621 -12,368 0.03% 4,547,288
2017-09-26 2017-09-22 3.753 1,296,989 +104,004 0.03% 4,867,917
2017-09-25 2017-09-21 3.913 1,192,985 -15,179 0.03% 4,668,551
2017-09-22 2017-09-20 3.878 1,208,164 -67,462 0.03% 4,684,970
2017-09-21 2017-09-19 3.718 1,275,626 -16,865 0.03% 4,742,355
2017-09-20 2017-09-18 3.735 1,292,491 -33,731 0.03% 4,828,044
2017-09-19 2017-09-15 3.682 1,326,222 +362,606 0.03% 4,883,273
2017-09-18 2017-09-14 3.362 963,616 +56,218 0.02% 3,239,591
2017-09-11 2017-09-07 3.416 907,398 +14,480 0.02% 3,100,060
2017-08-22 2017-08-18 3.200 892,918 -16,596 0.02% 2,856,902
2017-08-17 2017-08-15 3.272 909,514 +16,596 0.02% 2,975,764
2017-08-14 2017-08-10 3.380 892,918 +16,596 0.02% 3,018,309
2017-08-11 2017-08-09 3.471 876,322 -16,596 0.02% 3,041,414
2017-08-10 2017-08-08 3.471 892,918 +16,596 0.02% 3,099,013
2017-07-21 2017-07-19 3.416 876,322 -11,064 0.02% 2,993,891
2017-07-18 2017-07-14 3.326 887,386 +1,310 0.02% 2,951,487
2017-07-12 2017-07-10 3.326 886,076 +11,064 0.02% 2,947,130
2017-06-30 2017-06-28 3.380 875,012 -622 0.02% 2,957,782
2017-06-05 2017-06-01 3.542 875,634 +17,695 0.02% 3,101,703
2017-04-19 2017-04-13 3.265 857,939 -14,680 0.02% 2,801,599
2017-04-13 2017-04-11 3.247 872,619 +10,840 0.02% 2,833,438
2017-02-14 2017-02-10 3.155 861,779 -87,808 0.02% 2,718,744
2017-02-13 2017-02-09 3.173 949,587 -16,261 0.02% 3,013,280
2017-01-13 2017-01-11 3.044 965,848 +16,261 0.02% 2,940,147
2016-11-11 2016-11-09 3.542 949,587 -1,085 0.02% 3,363,662
2016-11-02 2016-10-31 3.542 950,672 -542 0.02% 3,367,505
2016-10-19 2016-10-17 3.579 951,214 +65,044 0.02% 3,404,523
2016-10-13 2016-10-11 3.745 886,170 -10,841 0.02% 3,318,863
2016-09-14 2016-09-12 4.077 897,011 -27,101 0.02% 3,657,349
2016-09-13 2016-09-09 4.133 924,112 -14,454 0.02% 3,818,994
2016-09-09 2016-09-07 4.208 938,566 -22,442 0.02% 3,949,729
2016-09-07 2016-09-05 4.171 961,008 -10,789 0.02% 4,008,540
2016-09-06 2016-09-02 4.116 971,797 -10,788 0.02% 3,999,495
2016-09-05 2016-09-01 4.116 982,585 -43,153 0.02% 4,043,894
2016-09-01 2016-08-30 4.060 1,025,738 +26,970 0.02% 4,164,446
2016-08-31 2016-08-29 4.004 998,768 -54,238 0.02% 3,999,402
2016-08-29 2016-08-25 3.967 1,053,006 +10,789 0.02% 4,177,546
2016-08-25 2016-08-23 3.986 1,042,217 +53,941 0.02% 4,154,065
2016-08-12 2016-08-10 3.930 988,276 -26,971 0.02% 3,884,103
2016-08-10 2016-08-08 3.930 1,015,247 -26,970 0.02% 3,990,104
2016-08-09 2016-08-05 3.930 1,042,217 +20,497 0.02% 4,096,101
2016-08-05 2016-08-03 3.800 1,021,720 +26,971 0.02% 3,882,956
2016-06-22 2016-06-20 3.559 994,749 -5,685 0.02% 3,540,719
2016-05-31 2016-05-27 3.705 1,000,434 +14,219 0.02% 3,706,366
2016-05-25 2016-05-23 3.611 986,215 -10,635 0.02% 3,560,955
2016-03-31 2016-03-29 3.818 996,850 -8,220 0.02% 3,805,568
2016-03-21 2016-03-17 3.987 1,005,070 -15,952 0.02% 4,007,060
2016-03-15 2016-03-11 3.799 1,021,022 -1,203 0.02% 3,878,646
2016-02-17 2016-02-15 3.329 1,022,225 -5,318 0.02% 3,402,620
2016-02-15 2016-02-11 3.291 1,027,543 +5,318 0.02% 3,381,674
2016-02-02 2016-01-29 3.536 1,022,225 -5,318 0.02% 3,614,082
2016-01-28 2016-01-26 3.253 1,027,543 +5,318 0.02% 3,343,026
2016-01-26 2016-01-22 3.423 1,022,225 -7,977 0.02% 3,498,739
2016-01-25 2016-01-21 3.310 1,030,202 +7,977 0.02% 3,409,799
2016-01-22 2016-01-20 3.441 1,022,225 -393 0.02% 3,517,963
2016-01-12 2016-01-08 3.705 1,022,618 -10,635 0.02% 3,788,553
2016-01-11 2016-01-07 3.592 1,033,253 +74,444 0.02% 3,711,365
2015-12-30 2015-12-28 4.024 958,809 -7,490 0.02% 3,858,687
2015-12-28 2015-12-22 4.006 966,299 +292 0.02% 3,870,658
2015-12-10 2015-12-08 4.043 966,007 +15,953 0.02% 3,905,822
2015-12-09 2015-12-07 4.156 950,054 -15,953 0.02% 3,948,519
2015-12-08 2015-12-04 4.100 966,007 +15,953 0.02% 3,960,321
2015-11-24 2015-11-20 4.325 950,054 -26,588 0.02% 4,109,318
2015-11-20 2015-11-18 4.250 976,642 -5,317 0.02% 4,150,854
2015-11-04 2015-11-02 4.137 981,959 -10,635 0.02% 4,062,653
2015-10-29 2015-10-27 4.118 992,594 -266 0.02% 4,087,986
2015-10-28 2015-10-26 4.118 992,860 -21,270 0.02% 4,089,082
2015-10-15 2015-10-13 3.818 1,014,130 -5,318 0.02% 3,871,536
2015-10-13 2015-10-09 3.686 1,019,448 -5,317 0.02% 3,757,637
2015-10-06 2015-10-02 3.460 1,024,765 -5,210 0.02% 3,545,976
2015-09-24 2015-09-22 3.404 1,029,975 +5,318 0.02% 3,505,895
2015-09-23 2015-09-21 3.347 1,024,657 -10,635 0.02% 3,429,985
2015-09-21 2015-09-17 3.272 1,035,292 +10,635 0.02% 3,387,706
2015-09-14 2015-09-10 3.295 1,024,657 -2,719 0.02% 3,376,576
2015-08-31 2015-08-27 3.181 1,027,376 +15,749 0.02% 3,268,118
2015-08-28 2015-08-26 2.895 1,011,627 +15,750 0.02% 2,928,977
2015-08-26 2015-08-24 2.895 995,877 +15,749 0.02% 2,883,375
2015-08-25 2015-08-21 3.219 980,128 -7,874 0.02% 3,155,160
2015-08-24 2015-08-20 3.333 988,002 +15,749 0.02% 3,293,425
2015-08-21 2015-08-19 3.429 972,253 +15,750 0.02% 3,333,525
2015-08-20 2015-08-18 3.505 956,503 +7,875 0.02% 3,352,402
2015-08-18 2015-08-14 3.619 948,628 -5,250 0.02% 3,433,218
2015-08-17 2015-08-13 3.543 953,878 +5,250 0.02% 3,379,541
2015-08-14 2015-08-12 3.600 948,628 +31,499 0.02% 3,415,149
2015-08-11 2015-08-07 3.829 917,129 +10,499 0.02% 3,511,384
2015-07-29 2015-07-27 3.886 906,630 +21,000 0.02% 3,522,996
2015-07-28 2015-07-24 4.172 885,630 +10,500 0.02% 3,694,438
2015-07-27 2015-07-23 4.172 875,130 -21,000 0.02% 3,650,636
2015-07-21 2015-07-17 4.095 896,130 -57,223 0.02% 3,669,960
2015-07-15 2015-07-13 3.810 953,353 +262 0.02% 3,631,915
2015-07-10 2015-07-08 3.200 953,091 +2,625 0.02% 3,049,970
2015-07-02 2015-06-29 4.076 950,466 +10,500 0.02% 3,874,380
2015-06-26 2015-06-24 4.457 939,966 -52,499 0.02% 4,189,671
2015-06-11 2015-06-09 4.324 992,465 -20,999 0.02% 4,291,340
2015-06-09 2015-06-05 4.438 1,013,464 +52,498 0.02% 4,497,966
2015-06-05 2015-06-03 4.400 960,966 +5,250 0.02% 4,228,359
2015-06-04 2015-06-02 4.514 955,716 +52,499 0.02% 4,314,486
2015-06-02 2015-05-29 4.744 903,217 +52,498 0.02% 4,285,082
2015-06-01 2015-05-28 4.822 850,719 -22,259 0.02% 4,101,913
2015-05-29 2015-05-27 4.919 872,978 +20,656 0.02% 4,293,762
2015-05-27 2015-05-22 4.764 852,322 +10,329 0.02% 4,060,128
2015-05-26 2015-05-21 5.209 841,993 +10,328 0.02% 4,385,930
2015-05-22 2015-05-20 5.267 831,665 -17,725 0.02% 4,380,445
2015-05-21 2015-05-19 5.073 849,390 -20,657 0.02% 4,309,326
2015-05-19 2015-05-15 5.035 870,047 +20,657 0.02% 4,380,433
2015-05-15 2015-05-13 4.957 849,390 -20,657 0.02% 4,210,639
2015-05-13 2015-05-11 4.977 870,047 -103,283 0.02% 4,329,889
2015-05-12 2015-05-08 4.744 973,330 -51,641 0.02% 4,617,715
2015-05-11 2015-05-07 4.589 1,024,971 +51,641 0.02% 4,703,930
2015-05-08 2015-05-06 4.841 973,330 +91,406 0.02% 4,711,954
2015-05-07 2015-05-05 4.996 881,924 -10,328 0.02% 4,406,074
2015-05-06 2015-05-04 5.170 892,252 -123,182 0.02% 4,613,173
2015-05-05 2015-04-30 4.860 1,015,434 -25,821 0.02% 4,935,446
2015-05-04 2015-04-29 4.512 1,041,255 +129,104 0.03% 4,698,010
2015-04-24 2015-04-22 4.415 912,151 -4,260 0.02% 4,027,194
2015-04-23 2015-04-21 4.357 916,411 +15,492 0.02% 3,992,765
2015-04-21 2015-04-17 4.357 900,919 +5,164 0.02% 3,925,267
2015-04-17 2015-04-15 4.280 895,755 -5,939 0.02% 3,833,385
2015-04-15 2015-04-13 4.551 901,694 -9,946 0.02% 4,103,250
2015-04-13 2015-04-09 4.028 911,640 -5,543 0.02% 3,671,873
2015-04-10 2015-04-08 3.853 917,183 -25,821 0.02% 3,534,354
2015-04-09 2015-04-02 3.679 943,004 -20,656 0.02% 3,469,509
2015-04-01 2015-03-30 3.505 963,660 -4,906 0.02% 3,377,562
2015-03-13 2015-03-11 3.253 968,566 +15,492 0.02% 3,150,935
2015-03-03 2015-02-27 3.486 953,074 +20,657 0.02% 3,322,003
2015-03-02 2015-02-26 3.505 932,417 -10,328 0.02% 3,268,058
2015-01-09 2015-01-07 3.699 942,745 -20,657 0.02% 3,486,812
2015-01-07 2015-01-05 3.834 963,402 +25,821 0.02% 3,693,803
2015-01-02 2014-12-29 3.427 937,581 -10,329 0.02% 3,213,535
2014-12-30 2014-12-24 3.389 947,910 +10,329 0.02% 3,212,226
2014-12-22 2014-12-18 3.466 937,581 -5,164 0.02% 3,249,846
2014-12-18 2014-12-16 3.408 942,745 +5,164 0.02% 3,212,979
2014-12-04 2014-12-02 3.718 937,581 +30,985 0.02% 3,485,868
2014-11-28 2014-11-26 3.737 906,596 -103,283 0.02% 3,388,223
2014-11-14 2014-11-12 3.602 1,009,879 -1,033 0.02% 3,637,334
2014-11-12 2014-11-10 3.640 1,010,912 -6,886 0.02% 3,680,206
2014-10-27 2014-10-23 3.408 1,017,798 +103,283 0.02% 3,468,768
2014-10-21 2014-10-17 3.427 914,515 -20,656 0.02% 3,134,477
2014-10-10 2014-10-08 3.486 935,171 +1,033 0.02% 3,259,601
2014-10-06 2014-09-30 3.369 934,138 -13,771 0.02% 3,147,467
2014-10-03 2014-09-29 3.563 947,909 -25,821 0.02% 3,377,423
2014-09-24 2014-09-22 3.737 973,730 -34 0.02% 3,639,124
2014-09-11 2014-09-08 4.072 973,764 +10,501 0.02% 3,964,852
2014-09-04 2014-09-02 3.954 963,263 -102,169 0.02% 3,808,958
2014-08-20 2014-08-18 4.052 1,065,432 +56,193 0.03% 4,317,238
2014-08-18 2014-08-14 4.111 1,009,239 -6,130 0.02% 4,148,807
2014-08-04 2014-07-31 4.091 1,015,369 -5,108 0.02% 4,154,130
2014-08-01 2014-07-30 3.954 1,020,477 +5,108 0.02% 4,035,195
2014-07-24 2014-07-22 3.876 1,015,369 -6,811 0.02% 3,935,492
2014-07-03 2014-06-30 3.700 1,022,180 -3,406 0.03% 3,781,805
2014-06-20 2014-06-18 3.817 1,025,586 -127,712 0.03% 3,914,864
2014-06-17 2014-06-13 3.876 1,153,298 +127,712 0.03% 4,470,094
2014-06-04 2014-05-30 4.032 1,025,586 +19,818 0.03% 4,135,307
2014-05-02 2014-04-29 4.052 1,005,768 -36,070 0.03% 4,075,474
2014-04-24 2014-04-22 4.232 1,041,838 +10,019 0.03% 4,408,799
2014-04-04 2014-04-02 4.451 1,031,819 -10,019 0.03% 4,592,960
2014-03-25 2014-03-21 4.032 1,041,838 -10,020 0.03% 4,200,837
2014-03-24 2014-03-20 3.833 1,051,858 +10,020 0.03% 4,031,277
2014-03-19 2014-03-17 3.673 1,041,838 +80,156 0.03% 3,826,505
2014-02-27 2014-02-25 4.252 961,682 +20,039 0.02% 4,088,795
2014-02-07 2014-02-05 4.511 941,643 +367 0.02% 4,247,946
2014-01-17 2014-01-15 4.791 941,276 -100,195 0.02% 4,509,335
2014-01-14 2014-01-10 4.691 1,041,471 +25,049 0.03% 4,885,391
2014-01-13 2014-01-09 4.711 1,016,422 +90,175 0.03% 4,788,178
2014-01-08 2014-01-06 4.571 926,247 +3,340 0.02% 4,233,958
2013-12-30 2013-12-24 4.791 922,907 -125,243 0.02% 4,421,335
2013-12-23 2013-12-19 4.671 1,048,150 -20,047 0.03% 4,895,799
2013-11-20 2013-11-18 5.130 1,068,197 -5,010 0.03% 5,479,851
2013-11-12 2013-11-08 5.110 1,073,207 +6,012 0.03% 5,484,130
2013-11-06 2013-11-04 5.230 1,067,195 -50,098 0.03% 5,581,222
2013-11-05 2013-11-01 5.270 1,117,293 -10,019 0.03% 5,887,830
2013-11-04 2013-10-31 5.389 1,127,312 +60,117 0.03% 6,075,642
2013-10-29 2013-10-25 5.170 1,067,195 -50,098 0.03% 5,517,315
2013-10-25 2013-10-23 5.170 1,117,293 -6,763 0.03% 5,776,318
2013-10-23 2013-10-21 5.370 1,124,056 -50,097 0.03% 6,035,656
2013-10-21 2013-10-17 5.389 1,174,153 -20,039 0.03% 6,328,091
2013-10-11 2013-10-09 5.370 1,194,192 -6,680 0.03% 6,412,254
2013-10-10 2013-10-08 5.190 1,200,872 +62,622 0.03% 6,232,386
2013-10-07 2013-10-03 4.990 1,138,250 -5,010 0.03% 5,680,178
2013-09-11 2013-09-09 5.030 1,143,260 +10,020 0.03% 5,750,820
2013-09-10 2013-09-06 4.995 1,133,240 +6,011 0.03% 5,660,146
2013-09-09 2013-09-05 4.934 1,127,229 +10,000 0.03% 5,562,017
2013-08-19 2013-08-15 5.156 1,117,229 +1,490 0.03% 5,760,182
2013-08-16 2013-08-13 5.297 1,115,739 +9,930 0.03% 5,909,795
2013-08-09 2013-08-07 5.015 1,105,809 -49,653 0.03% 5,545,408
2013-08-07 2013-08-05 5.075 1,155,462 +49,653 0.03% 5,864,220
2013-08-06 2013-08-02 4.874 1,105,809 -59,583 0.03% 5,389,513
2013-08-05 2013-08-01 4.813 1,165,392 +57,597 0.03% 5,609,498
2013-08-01 2013-07-30 4.572 1,107,795 -33,102 0.03% 5,064,532
2013-07-30 2013-07-26 4.632 1,140,897 +33,102 0.03% 5,284,797
2013-07-25 2013-07-23 4.693 1,107,795 -8,937 0.03% 5,198,396
2013-07-17 2013-07-15 4.693 1,116,732 +29,295 0.03% 5,240,334
2013-07-09 2013-07-05 4.370 1,087,437 +8,937 0.03% 4,752,454
2013-07-05 2013-07-03 4.431 1,078,500 -18,868 0.03% 4,778,558
2013-07-04 2013-07-02 4.552 1,097,368 +17,875 0.03% 4,994,762
2013-06-26 2013-06-24 4.411 1,079,493 -47,170 0.03% 4,761,217
2013-06-20 2013-06-18 4.834 1,126,663 -49,653 0.03% 5,445,770
2013-06-13 2013-06-10 5.095 1,176,316 +18,868 0.03% 5,993,749
2013-06-06 2013-06-04 5.216 1,157,448 -49,653 0.03% 6,037,474
2013-06-05 2013-06-03 5.216 1,207,101 +57,598 0.03% 6,296,474
2013-06-04 2013-05-31 5.590 1,149,503 -49,653 0.03% 6,425,368
2013-06-03 2013-05-30 5.610 1,199,156 +54,532 0.03% 6,727,376
2013-05-31 2013-05-29 5.549 1,144,624 +58,823 0.03% 6,351,395
2013-05-30 2013-05-28 5.610 1,085,801 +134,593 0.03% 6,091,444
2013-05-28 2013-05-24 5.610 951,208 +27,940 0.02% 5,336,365
2013-05-23 2013-05-21 5.590 923,268 -11,430 0.02% 5,160,784
2013-05-22 2013-05-20 5.855 934,698 +24,510 0.02% 5,472,560
2013-05-21 2013-05-16 5.814 910,188 +210,067 0.02% 5,291,921
2013-05-20 2013-05-15 6.018 700,121 +6,373 0.02% 4,213,398
2013-05-15 2013-05-13 5.998 693,748 +14,705 0.02% 4,160,892
2013-05-14 2013-05-10 6.018 679,043 -54,656 0.02% 4,086,548
2013-05-13 2013-05-09 5.794 733,699 -9,803 0.02% 4,250,829
2013-05-10 2013-05-08 5.488 743,502 +39,215 0.03% 4,080,109
2013-05-09 2013-05-07 5.508 704,287 +26,225 0.02% 3,879,277
2013-05-08 2013-05-06 5.202 678,062 -9,804 0.02% 3,527,337
2013-05-07 2013-05-03 5.222 687,866 +24,509 0.02% 3,592,371
2013-05-06 2013-05-02 5.284 663,357 -85,292 0.02% 3,504,971
2013-05-03 2013-04-30 5.263 748,649 +49,018 0.03% 3,940,355
2013-04-23 2013-04-19 5.182 699,631 -4,901 0.02% 3,625,268
2013-04-19 2013-04-17 5.932 704,532 +16,666 0.02% 4,179,369
2013-04-18 2013-04-16 6.065 687,866 +62,935 0.02% 4,171,859
2013-04-16 2013-04-12 5.976 624,931 +19,879 0.02% 3,734,832
2013-04-15 2013-04-11 6.109 605,052 +4,517 0.02% 3,696,383
2013-04-12 2013-04-10 5.954 600,535 +13,554 0.02% 3,575,739
2013-04-11 2013-04-09 6.043 586,981 -18,071 0.02% 3,547,006
2013-04-10 2013-04-08 5.821 605,052 +9,035 0.02% 3,522,278
2013-04-09 2013-04-05 6.021 596,017 +4,518 0.02% 3,588,416
2013-04-05 2013-04-02 6.441 591,499 +65,056 0.02% 3,809,976
2013-04-02 2013-03-27 7.482 526,443 -19,878 0.02% 3,938,612
2013-03-22 2013-03-20 7.393 546,321 -452 0.02% 4,038,960
2013-03-20 2013-03-18 7.238 546,773 -4,066 0.02% 3,957,583
2013-03-12 2013-03-08 7.747 550,839 +9,036 0.02% 4,267,445
2013-03-06 2013-03-04 7.526 541,803 +6,776 0.02% 4,077,514
2013-03-04 2013-02-28 7.946 535,027 -18,071 0.02% 4,251,531
2013-02-28 2013-02-26 7.636 553,098 +13,553 0.02% 4,223,732
2013-02-26 2013-02-22 7.836 539,545 +18,072 0.02% 4,227,719
2013-02-25 2013-02-21 7.924 521,473 -3,163 0.02% 4,132,283
2013-02-22 2013-02-20 8.123 524,636 +13,553 0.02% 4,261,862
2013-02-18 2013-02-14 8.168 511,083 +9,036 0.02% 4,174,390
2013-02-06 2013-02-04 8.367 502,047 -36,142 0.02% 4,200,600
2013-02-05 2013-02-01 8.323 538,189 -22,589 0.02% 4,479,173
2013-02-04 2013-01-31 8.323 560,778 -9,939 0.02% 4,667,174
2013-01-31 2013-01-29 8.278 570,717 -22,589 0.02% 4,724,628
2013-01-29 2013-01-25 8.123 593,306 -2,002 0.02% 4,819,700
2013-01-25 2013-01-23 8.146 595,308 +3,162 0.02% 4,849,140
2013-01-24 2013-01-22 8.301 592,146 -45,404 0.02% 4,915,133
2013-01-23 2013-01-21 8.256 637,550 +67,767 0.02% 5,263,787
2013-01-22 2013-01-18 8.212 569,783 +7,228 0.02% 4,679,060
2013-01-18 2013-01-16 8.433 562,555 +4,066 0.02% 4,744,224
2013-01-17 2013-01-15 8.389 558,489 -18,071 0.02% 4,685,210
2013-01-15 2013-01-11 8.212 576,560 +15,135 0.02% 4,734,712
2013-01-14 2013-01-10 8.544 561,425 -6,777 0.02% 4,796,829
2013-01-11 2013-01-09 8.500 568,202 +18,071 0.02% 4,829,578
2013-01-10 2013-01-08 8.278 550,131 +4,518 0.02% 4,554,208
2013-01-09 2013-01-07 8.588 545,613 +8,358 0.02% 4,685,885
2013-01-08 2013-01-04 8.721 537,255 +1,807 0.02% 4,685,456
2013-01-04 2013-01-02 8.721 535,448 -49,695 0.02% 4,669,697
2013-01-03 2012-12-31 8.301 585,143 +47,436 0.02% 4,857,004
2013-01-02 2012-12-27 8.301 537,707 -13,553 0.02% 4,463,260
2012-12-28 2012-12-24 8.190 551,260 +9,035 0.02% 4,514,747
2012-12-27 2012-12-20 8.301 542,225 -81,320 0.02% 4,500,761
2012-12-20 2012-12-18 8.146 623,545 -15,812 0.02% 5,079,147
2012-12-17 2012-12-13 8.588 639,357 -4,518 0.02% 5,490,986
2012-12-14 2012-12-12 8.743 643,875 +24,848 0.02% 5,629,552
2012-12-11 2012-12-07 9.031 619,027 -2,259 0.02% 5,590,427
2012-12-04 2012-11-30 8.655 621,286 -6,776 0.02% 5,377,043
2012-12-03 2012-11-29 8.544 628,062 -33,884 0.02% 5,366,177
2012-11-27 2012-11-23 8.035 661,946 +45,178 0.02% 5,318,686
2012-11-12 2012-11-08 7.238 616,768 +12,198 0.02% 4,464,212
2012-10-11 2012-10-09 6.884 604,570 -43,763 0.02% 4,161,809
2012-10-05 2012-10-03 6.508 648,333 -10,843 0.02% 4,219,108
2012-09-28 2012-09-26 6.419 659,176 -1,355 0.02% 4,231,307
2012-09-27 2012-09-25 6.463 660,531 +11,746 0.02% 4,269,247
2012-09-21 2012-09-19 6.707 648,785 +4,518 0.02% 4,351,296
2012-09-07 2012-09-05 6.209 644,267 +5,711 0.02% 3,999,937
2012-09-06 2012-09-04 6.298 638,556 +1,344 0.02% 4,021,523
2012-09-03 2012-08-30 6.276 637,212 +4,478 0.02% 3,998,828
2012-08-16 2012-08-14 6.968 632,734 -9,404 0.02% 4,408,778
2012-07-31 2012-07-27 7.057 642,138 -29,105 0.02% 4,531,666
2012-07-27 2012-07-25 6.878 671,243 +29,105 0.03% 4,617,139
2012-07-18 2012-07-16 7.012 642,138 +3,085 0.02% 4,502,985
2012-07-11 2012-07-09 7.124 639,053 -44,777 0.02% 4,552,711
2012-07-10 2012-07-06 7.347 683,830 +40,299 0.03% 5,024,427
2012-07-04 2012-06-29 7.012 643,531 +5,821 0.02% 4,512,753
2012-06-28 2012-06-26 6.990 637,710 -44,777 0.02% 4,457,692
2012-06-27 2012-06-25 7.012 682,487 +44,777 0.03% 4,785,932
2012-06-26 2012-06-22 6.990 637,710 -8,955 0.02% 4,457,692
2012-06-25 2012-06-21 6.789 646,665 +8,955 0.02% 4,390,312
2012-06-15 2012-06-13 7.124 637,710 -32,687 0.02% 4,543,143
2012-06-14 2012-06-12 7.057 670,397 +35,822 0.03% 4,731,095
2012-06-12 2012-06-08 7.060 634,575 +16,004 0.02% 4,480,170
2012-06-11 2012-06-07 6.922 618,571 -43,342 0.02% 4,281,549
2012-06-08 2012-06-06 6.922 661,913 +43,342 0.03% 4,581,549
2012-06-06 2012-06-04 6.691 618,571 -43,342 0.02% 4,138,831
2012-05-31 2012-05-29 7.106 661,913 +47,677 0.03% 4,703,723
2012-05-09 2012-05-07 7.545 614,236 -2,601 0.02% 4,634,183
2012-05-07 2012-05-03 7.775 616,837 -4,334 0.02% 4,796,125
2012-05-04 2012-05-02 7.729 621,171 +4,334 0.02% 4,801,159
2012-04-10 2012-04-03 7.429 616,837 -4,334 0.02% 4,582,647
2012-03-30 2012-03-28 7.314 621,171 -43,342 0.02% 4,543,187
2012-03-26 2012-03-22 7.106 664,513 +43,342 0.03% 4,722,200
2012-03-23 2012-03-21 6.968 621,171 +4,334 0.02% 4,328,209
2012-03-12 2012-03-08 7.175 616,837 -4,334 0.03% 4,426,097
2012-03-09 2012-03-07 7.129 621,171 -5,951 0.03% 4,428,532
2012-03-08 2012-03-06 7.360 627,122 +43,342 0.03% 4,615,650
2012-03-07 2012-03-05 7.568 583,780 +4,334 0.03% 4,417,873
2012-03-06 2012-03-02 7.706 579,446 -1,300 0.03% 4,465,289
2012-03-01 2012-02-28 7.937 580,746 -4,334 0.03% 4,609,298
2012-02-29 2012-02-27 7.798 585,080 +247 0.03% 4,562,702
2012-02-28 2012-02-24 7.960 584,833 -14,303 0.03% 4,655,230
2012-02-27 2012-02-23 7.522 599,136 +19,937 0.03% 4,506,435
2012-02-24 2012-02-22 7.522 579,199 -67,432 0.03% 4,356,478
2012-02-22 2012-02-20 6.945 646,631 -4,334 0.03% 4,490,691
2012-02-21 2012-02-17 6.876 650,965 -21,671 0.03% 4,475,732
2012-02-13 2012-02-09 6.783 672,636 -4,335 0.03% 4,562,654
2012-02-01 2012-01-30 6.114 676,971 -4,334 0.03% 4,139,101
2012-01-31 2012-01-27 6.253 681,305 -5,851 0.03% 4,259,916
2012-01-30 2012-01-26 6.322 687,156 -43,342 0.03% 4,344,062
2012-01-27 2012-01-20 6.183 730,498 -6,501 0.03% 4,516,936
2012-01-26 2012-01-19 6.322 736,999 +43,342 0.03% 4,659,160
2012-01-17 2012-01-13 6.068 693,657 +1,300 0.03% 4,209,114
2012-01-16 2012-01-12 5.722 692,357 +7,368 0.03% 3,961,612
2012-01-13 2012-01-11 5.560 684,989 +3,684 0.03% 3,808,823
2012-01-06 2012-01-04 5.376 681,305 -3,467 0.03% 3,662,584
2012-01-04 2011-12-30 5.445 684,772 +3,467 0.03% 3,728,620
2011-12-01 2011-11-29 4.984 681,305 -433 0.03% 3,395,357
2011-11-16 2011-11-14 5.376 681,738 -239 0.03% 3,664,912
2011-11-14 2011-11-10 5.191 681,977 -108,355 0.03% 3,540,319
2011-11-10 2011-11-08 5.468 790,332 +108,355 0.03% 4,321,635
2011-11-03 2011-11-01 5.353 681,977 -86,684 0.03% 3,650,462
2011-11-02 2011-10-31 5.653 768,661 +86,684 0.03% 4,345,013
2011-10-28 2011-10-26 5.191 681,977 -216 0.03% 3,540,319
2011-10-18 2011-10-14 5.122 682,193 -43,342 0.03% 3,494,221
2011-10-17 2011-10-13 5.260 725,535 +39,008 0.03% 3,816,659
2011-10-13 2011-10-11 4.591 686,527 -4,335 0.03% 3,152,106
2011-10-12 2011-10-10 4.384 690,862 -86,684 0.03% 3,028,552
2011-10-11 2011-10-07 4.499 777,546 +43,342 0.03% 3,498,250
2011-10-10 2011-10-06 4.268 734,204 +39,008 0.03% 3,133,853
2011-10-07 2011-10-04 3.922 695,196 -8,452 0.03% 2,726,756
2011-10-06 2011-10-03 4.061 703,648 -6,718 0.03% 2,857,316
2011-10-04 2011-09-30 4.384 710,366 +13,003 0.03% 3,114,052
2011-10-03 2011-09-28 4.719 697,363 -8,668 0.03% 3,290,856
2011-09-30 2011-09-27 4.602 706,031 +17,299 0.03% 3,249,291
2011-09-23 2011-09-21 5.256 688,732 +2,140 0.03% 3,620,190
2011-09-20 2011-09-16 5.653 686,592 +4,281 0.03% 3,881,617
2011-09-06 2011-09-02 6.938 682,311 -4,281 0.03% 4,734,100
2011-08-22 2011-08-18 7.242 686,592 -4,281 0.03% 4,972,320
2011-08-11 2011-08-09 6.985 690,873 -1,498 0.03% 4,825,786
2011-08-04 2011-08-02 7.990 692,371 +1,498 0.03% 5,531,763
2011-08-03 2011-08-01 8.060 690,873 -428 0.03% 5,568,214
2011-07-27 2011-07-25 7.943 691,301 +12,842 0.03% 5,490,915
2011-07-26 2011-07-22 8.106 678,459 -8,561 0.03% 5,499,861
2011-06-22 2011-06-20 7.219 687,020 +1,070 0.03% 4,959,369
2011-06-21 2011-06-17 7.406 685,950 -11,771 0.03% 5,079,843
2011-06-16 2011-06-14 7.569 697,721 -677 0.03% 5,281,112
2011-06-14 2011-06-10 7.803 698,398 -16,069 0.03% 5,449,392
2011-06-10 2011-06-08 7.966 714,467 -4,281 0.03% 5,691,610
2011-06-03 2011-06-01 8.153 718,748 +1,071 0.03% 5,860,041
2011-06-01 2011-05-30 8.013 717,677 -1,413 0.03% 5,750,714
2011-05-18 2011-05-16 8.036 719,090 +4,281 0.03% 5,778,835
2011-05-16 2011-05-12 8.083 714,809 -8,562 0.03% 5,777,829
2011-05-09 2011-05-05 8.178 723,371 +10,424 0.03% 5,915,373
2011-05-06 2011-05-04 8.225 712,947 +8,437 0.03% 5,863,929
2011-05-05 2011-05-03 8.178 704,510 -10,318 0.03% 5,761,137
2011-04-15 2011-04-13 8.699 714,828 +50,627 0.03% 6,218,270
2011-04-12 2011-04-08 8.746 664,201 -1,055 0.03% 5,809,354
2011-04-08 2011-04-06 8.936 665,256 -4,447 0.03% 5,944,730
2011-04-07 2011-04-04 8.889 669,703 -4,007 0.03% 5,952,720
2011-04-06 2011-04-01 8.604 673,710 -6,882 0.03% 5,796,710
2011-04-01 2011-03-30 8.391 680,592 -4,219 0.03% 5,710,736
2011-03-25 2011-03-23 8.225 684,811 +4,219 0.03% 5,632,513
2011-03-24 2011-03-22 8.343 680,592 -12,657 0.03% 5,678,472
2011-03-23 2011-03-21 8.201 693,249 +12,657 0.03% 5,685,482
2011-03-21 2011-03-17 8.106 680,592 -54,846 0.03% 5,517,152
2011-03-18 2011-03-16 8.438 735,438 -6,328 0.03% 6,205,804
2011-03-17 2011-03-15 8.272 741,766 -2,110 0.03% 6,136,127
2011-03-16 2011-03-14 8.486 743,876 +59,065 0.03% 6,312,270
2011-03-15 2011-03-11 8.486 684,811 +12,656 0.03% 5,811,065
2011-03-11 2011-03-09 8.770 672,155 -333,292 0.03% 5,894,855
2011-03-07 2011-03-03 8.841 1,005,447 +5,063 0.05% 8,889,350
2011-03-04 2011-03-02 8.746 1,000,384 -4,219 0.05% 8,749,739
2011-03-03 2011-03-01 8.841 1,004,603 -4,219 0.05% 8,881,888
2011-03-01 2011-02-25 8.462 1,008,822 -16,875 0.05% 8,536,596
2011-02-28 2011-02-24 8.462 1,025,697 -4,219 0.05% 8,679,391
2011-02-25 2011-02-23 8.604 1,029,916 +4,219 0.05% 8,861,565
2011-02-24 2011-02-22 8.580 1,025,697 +16,875 0.05% 8,800,952
2011-02-22 2011-02-18 8.652 1,008,822 -674,745 0.05% 8,727,892
2011-02-15 2011-02-11 8.628 1,683,567 +25,314 0.08% 14,525,589
2011-02-08 2011-02-02 9.197 1,658,253 -8,438 0.08% 15,250,514
2011-02-01 2011-01-28 8.841 1,666,691 -413,451 0.08% 14,735,535
2011-01-26 2011-01-24 9.220 2,080,142 +8,438 0.09% 19,179,821
2011-01-20 2011-01-18 9.529 2,071,704 -111,379 0.09% 19,740,390
2011-01-19 2011-01-17 9.457 2,183,083 -318,948 0.10% 20,646,437
2011-01-18 2011-01-14 9.552 2,502,031 -4,219 0.11% 23,900,099
2011-01-12 2011-01-10 9.505 2,506,250 +4,219 0.11% 23,821,590
2011-01-11 2011-01-07 9.647 2,502,031 +42,189 0.11% 24,137,321
2011-01-07 2011-01-05 9.481 2,459,842 -8,438 0.11% 23,322,182
2010-12-29 2010-12-24 8.936 2,468,280 -8,438 0.11% 22,056,558
2010-12-28 2010-12-22 8.936 2,476,718 +6,329 0.11% 22,131,960
2010-12-20 2010-12-16 9.244 2,470,389 +8,437 0.11% 22,836,625
2010-12-17 2010-12-15 9.244 2,461,952 -3,586 0.11% 22,758,632
2010-12-14 2010-12-10 9.434 2,465,538 +8,438 0.11% 23,259,306
2010-12-08 2010-12-06 9.434 2,457,100 +4,219 0.11% 23,179,704
2010-12-07 2010-12-03 9.576 2,452,881 +4,219 0.11% 23,488,745
2010-12-01 2010-11-29 9.244 2,448,662 -5,907 0.11% 22,635,778
2010-11-29 2010-11-25 9.220 2,454,569 -4,219 0.11% 22,632,203
2010-11-23 2010-11-19 9.315 2,458,788 +2,110 0.11% 22,904,225
2010-11-18 2010-11-16 9.386 2,456,678 +9,281 0.11% 23,059,262
2010-11-17 2010-11-15 9.600 2,447,397 +4,219 0.11% 23,494,241
2010-11-12 2010-11-10 10.074 2,443,178 +7,594 0.11% 24,611,949
2010-11-11 2010-11-09 10.477 2,435,584 -13,420 0.11% 25,516,867
2010-11-10 2010-11-08 10.406 2,449,004 +2,110 0.11% 25,483,319
2010-11-09 2010-11-05 10.121 2,446,894 -11,813 0.11% 24,765,381
2010-11-08 2010-11-04 9.908 2,458,707 +44,510 0.11% 24,360,435
2010-11-03 2010-11-01 9.434 2,414,197 -4,641 0.11% 22,774,967
2010-11-02 2010-10-29 9.220 2,418,838 -6,750 0.11% 22,302,747
2010-11-01 2010-10-28 9.292 2,425,588 +29,532 0.11% 22,537,466
2010-10-29 2010-10-27 9.292 2,396,056 -24,470 0.11% 22,263,068
2010-10-28 2010-10-26 9.386 2,420,526 +5,063 0.11% 22,719,926
2010-10-26 2010-10-22 9.434 2,415,463 +4,219 0.11% 22,786,910
2010-10-25 2010-10-21 9.481 2,411,244 -17,719 0.11% 22,861,416
2010-10-22 2010-10-20 9.647 2,428,963 +21,094 0.11% 23,432,428
2010-10-21 2010-10-19 10.003 2,407,869 +8,438 0.11% 24,085,035
2010-10-20 2010-10-18 9.718 2,399,431 -447,202 0.11% 23,318,150
2010-10-19 2010-10-15 9.860 2,846,633 -5,485 0.13% 28,068,990
2010-10-18 2010-10-14 9.789 2,852,118 -55,478 0.13% 27,920,264
2010-10-15 2010-10-13 9.647 2,907,596 +10,547 0.13% 28,049,844
2010-10-12 2010-10-08 8.983 2,897,049 -8,438 0.13% 26,025,377
2010-10-08 2010-10-06 9.078 2,905,487 -210,944 0.13% 26,376,653
2010-10-07 2010-10-05 8.865 3,116,431 -477,578 0.14% 27,626,832
2010-10-05 2010-09-30 9.007 3,594,009 -8,438 0.17% 32,371,642
2010-09-29 2010-09-27 9.173 3,602,447 -84,378 0.17% 33,045,364
2010-09-28 2010-09-24 9.389 3,686,825 -210,944 0.17% 34,614,056
2010-09-27 2010-09-22 9.365 3,897,769 +64,119 0.18% 36,500,688
2010-09-21 2010-09-17 9.509 3,833,650 +4,154 0.18% 36,453,977
2010-09-20 2010-09-16 9.292 3,829,496 -323,387 0.18% 35,584,780
2010-09-17 2010-09-15 9.389 4,152,883 -2,186,241 0.19% 38,989,679
2010-09-16 2010-09-14 9.003 6,339,124 +526,933 0.30% 57,073,723
2010-09-15 2010-09-13 8.835 5,812,191 +332,318 0.27% 51,350,101
2010-09-14 2010-09-10 8.690 5,479,873 -205,830 0.26% 47,622,595
2010-09-13 2010-09-09 8.859 5,685,703 +1,827,753 0.27% 50,369,466
2010-09-10 2010-09-08 8.690 3,857,950 +5,192 0.18% 33,527,344
2010-09-09 2010-09-07 8.594 3,852,758 -41,540 0.18% 33,111,229
2010-09-08 2010-09-06 8.618 3,894,298 +419,552 0.18% 33,561,979
2010-09-06 2010-09-02 8.426 3,474,746 -12,462 0.16% 29,276,993
2010-09-03 2010-09-01 8.257 3,487,208 -4,153 0.16% 28,794,353
2010-08-30 2010-08-26 8.209 3,491,361 +8,307 0.16% 28,660,548
2010-08-26 2010-08-24 8.305 3,483,054 -15,785 0.16% 28,927,750
2010-08-25 2010-08-23 8.353 3,498,839 -103,849 0.16% 29,227,306
2010-08-24 2010-08-20 8.450 3,602,688 +32,816 0.17% 30,441,716
2010-08-23 2010-08-19 8.161 3,569,872 -9,242 0.17% 29,133,167
2010-08-20 2010-08-18 8.185 3,579,114 +12,462 0.17% 29,294,751
2010-08-19 2010-08-17 8.233 3,566,652 +4,154 0.17% 29,364,472
2010-08-17 2010-08-13 8.305 3,562,498 -5,816 0.17% 29,587,555
2010-08-16 2010-08-12 8.233 3,568,314 +74,772 0.17% 29,378,156
2010-08-13 2010-08-11 8.281 3,493,542 +5,815 0.16% 28,930,755
2010-08-12 2010-08-10 8.353 3,487,727 +44,863 0.16% 29,134,483
2010-08-11 2010-08-09 8.546 3,442,864 -63,556 0.16% 29,422,771
2010-08-06 2010-08-04 8.594 3,506,420 -15,785 0.16% 30,134,744
2010-08-05 2010-08-03 8.859 3,522,205 -5,815 0.16% 31,203,104
2010-08-04 2010-08-02 8.787 3,528,020 +20,770 0.16% 30,999,826
2010-08-02 2010-07-29 8.522 3,507,250 +8,307 0.16% 29,888,584
2010-07-30 2010-07-28 8.594 3,498,943 +1,662 0.16% 30,070,486
2010-07-29 2010-07-27 8.594 3,497,281 +4,154 0.16% 30,056,202
2010-07-28 2010-07-26 8.522 3,493,127 +8,308 0.16% 29,768,229
2010-07-27 2010-07-23 8.666 3,484,819 -20,770 0.16% 30,200,775
2010-07-26 2010-07-22 8.378 3,505,589 +24,924 0.16% 29,368,083
2010-07-23 2010-07-21 8.426 3,480,665 +4,154 0.16% 29,326,864
2010-07-19 2010-07-15 8.402 3,476,511 +111,557 0.16% 29,208,173
2010-07-14 2010-07-12 8.594 3,364,954 +4,154 0.16% 28,918,962
2010-07-06 2010-07-02 7.944 3,360,800 -1,454 0.16% 26,698,814
2010-07-02 2010-06-29 8.185 3,362,254 -4,154 0.16% 27,519,770
2010-06-30 2010-06-28 8.474 3,366,408 +3,946 0.16% 28,526,256
2010-06-28 2010-06-24 8.666 3,362,462 -91,387 0.16% 29,140,382
2010-06-22 2010-06-18 8.450 3,453,849 -39,879 0.17% 29,184,067
2010-06-21 2010-06-17 8.113 3,493,728 +24,924 0.17% 28,343,557
2010-06-17 2010-06-14 8.040 3,468,804 +8,308 0.17% 27,890,839
2010-06-15 2010-06-11 7.944 3,460,496 +2,493 0.17% 27,490,817
2010-06-11 2010-06-09 7.968 3,458,003 +4,154 0.17% 27,554,258
2010-06-09 2010-06-07 7.872 3,453,849 +4,154 0.17% 27,188,576
2010-06-04 2010-06-02 7.944 3,449,695 +3,323 0.17% 27,405,012
2010-06-02 2010-05-31 8.257 3,446,372 -8,308 0.17% 28,457,165
2010-06-01 2010-05-28 8.113 3,454,680 -16,616 0.17% 28,026,772
2010-05-28 2010-05-26 7.824 3,471,296 -17,239 0.17% 27,158,787
2010-05-27 2010-05-25 7.511 3,488,535 +8,308 0.17% 26,201,915
2010-05-26 2010-05-24 7.920 3,480,227 +20,770 0.17% 27,563,783
2010-05-25 2010-05-20 7.390 3,459,457 -58,987 0.17% 25,567,112
2010-05-24 2010-05-19 7.511 3,518,444 -12,046 0.17% 26,426,558
2010-05-20 2010-05-18 7.800 3,530,490 +79,341 0.17% 27,536,919
2010-05-19 2010-05-17 8.292 3,451,149 +8,308 0.17% 28,617,076
2010-05-18 2010-05-14 8.467 3,442,841 +133,649 0.17% 29,150,105
2010-05-17 2010-05-13 8.517 3,309,192 -2,803 0.16% 28,183,817
2010-05-14 2010-05-12 8.492 3,311,995 +2,002 0.16% 28,124,969
2010-05-13 2010-05-11 8.642 3,309,993 -13,213 0.16% 28,603,991
2010-05-12 2010-05-10 8.767 3,323,206 -44,843 0.17% 29,133,177
2010-05-11 2010-05-07 8.642 3,368,049 +2,402 0.17% 29,105,694
2010-05-07 2010-05-05 8.667 3,365,647 +4,004 0.17% 29,168,997
2010-05-06 2010-05-04 8.792 3,361,643 +3,604 0.17% 29,554,098
2010-05-03 2010-04-29 8.991 3,358,039 +3,964 0.17% 30,193,378
2010-04-30 2010-04-28 8.866 3,354,075 +4,003 0.17% 29,738,878
2010-04-28 2010-04-26 8.966 3,350,072 -8,007 0.17% 30,038,072
2010-04-27 2010-04-23 8.792 3,358,079 +16,015 0.17% 29,522,765
2010-04-26 2010-04-22 9.016 3,342,064 +8,008 0.17% 30,133,212
2010-04-22 2010-04-20 9.191 3,334,056 +9,209 0.17% 30,643,910
2010-04-21 2010-04-19 9.066 3,324,847 -1,001 0.17% 30,144,060
2010-04-20 2010-04-16 9.466 3,325,848 +8,007 0.17% 31,482,200
2010-04-19 2010-04-15 9.541 3,317,841 +44,042 0.16% 31,655,006
2010-04-15 2010-04-13 9.741 3,273,799 +4,004 0.16% 31,888,940
2010-04-14 2010-04-12 9.641 3,269,795 +8,408 0.16% 31,523,272
2010-04-07 2010-03-31 9.915 3,261,387 +4,805 0.16% 32,338,234
2010-03-17 2010-03-15 9.866 3,256,582 +40,038 0.16% 32,127,918
2010-03-15 2010-03-11 10.165 3,216,544 -6,005 0.16% 32,696,959
2010-03-12 2010-03-10 10.240 3,222,549 -4,004 0.16% 32,999,461
2010-03-11 2010-03-09 10.140 3,226,553 +1,201 0.16% 32,718,117
2010-03-10 2010-03-08 9.965 3,225,352 -4,404 0.16% 32,142,043
2010-03-09 2010-03-05 9.866 3,229,756 +800 0.16% 31,863,265
2010-03-08 2010-03-04 9.841 3,228,956 -2,001 0.16% 31,774,726
2010-03-04 2010-03-02 9.940 3,230,957 -24,023 0.16% 32,117,203
2010-03-03 2010-03-01 9.866 3,254,980 -49,248 0.16% 32,112,113
2010-02-25 2010-02-23 9.416 3,304,228 +801 0.16% 31,112,494
2010-02-22 2010-02-18 9.491 3,303,427 +28,027 0.16% 31,352,471
2010-02-19 2010-02-17 9.666 3,275,400 -200 0.16% 31,659,115
2010-02-18 2010-02-12 9.591 3,275,600 -16,216 0.16% 31,415,614
2010-02-17 2010-02-11 9.566 3,291,816 +8,008 0.16% 31,488,922
2010-02-09 2010-02-05 9.141 3,283,808 +20,019 0.16% 30,018,038
2010-02-08 2010-02-04 9.591 3,263,789 -8,008 0.16% 31,302,337
2010-02-05 2010-02-03 9.766 3,271,797 +8,008 0.16% 31,951,156
2010-02-04 2010-02-02 9.366 3,263,789 -15,615 0.16% 30,568,688
2010-02-03 2010-02-01 9.416 3,279,404 +12,012 0.16% 30,878,752
2010-02-02 2010-01-29 9.241 3,267,392 +8,408 0.16% 30,194,402
2010-02-01 2010-01-28 9.316 3,258,984 -6,006 0.16% 30,360,892
2010-01-29 2010-01-27 9.316 3,264,990 -1,602 0.16% 30,416,844
2010-01-28 2010-01-26 9.516 3,266,592 -6,005 0.16% 31,084,460
2010-01-26 2010-01-22 9.990 3,272,597 -10,410 0.16% 32,694,596
2010-01-22 2010-01-20 10.490 3,283,007 +4,004 0.16% 34,438,527
2010-01-21 2010-01-19 10.590 3,279,003 -7,608 0.16% 34,724,111
2010-01-19 2010-01-15 10.565 3,286,611 +37,236 0.16% 34,722,592
2010-01-15 2010-01-13 10.690 3,249,375 -4,004 0.16% 34,734,981
2010-01-14 2010-01-12 11.114 3,253,379 -8,008 0.16% 36,159,143
2010-01-13 2010-01-11 11.189 3,261,387 +4,405 0.16% 36,492,516
2010-01-12 2010-01-08 11.414 3,256,982 +2,002 0.16% 37,175,346
2010-01-11 2010-01-07 11.364 3,254,980 -12,012 0.16% 36,989,902
2010-01-08 2010-01-06 11.314 3,266,992 +15,615 0.16% 36,963,215
2010-01-07 2010-01-05 11.314 3,251,377 +12,012 0.16% 36,786,544
2010-01-06 2010-01-04 11.264 3,239,365 +3,203 0.16% 36,488,826
2010-01-05 2009-12-31 11.489 3,236,162 -4,004 0.16% 37,180,185
2009-12-30 2009-12-28 11.239 3,240,166 +4,004 0.16% 36,416,922
2009-12-28 2009-12-22 10.989 3,236,162 -4,004 0.16% 35,563,655
2009-12-23 2009-12-21 10.765 3,240,166 -2,403 0.16% 34,879,319
2009-12-21 2009-12-17 11.264 3,242,569 -15,615 0.16% 36,524,916
2009-12-18 2009-12-16 11.064 3,258,184 -3,603 0.16% 36,049,795
2009-12-17 2009-12-15 11.314 3,261,787 +3,603 0.16% 36,904,325
2009-12-15 2009-12-11 11.714 3,258,184 +2,002 0.16% 38,165,584
2009-12-14 2009-12-10 11.614 3,256,182 -4,003 0.16% 37,816,827
2009-12-11 2009-12-09 11.889 3,260,185 -20,420 0.16% 38,759,009
2009-12-10 2009-12-08 12.163 3,280,605 +12,212 0.16% 39,903,075
2009-12-08 2009-12-04 11.964 3,268,393 +1,801 0.16% 39,101,485
2009-12-07 2009-12-03 11.988 3,266,592 -34,232 0.16% 39,161,525
2009-12-04 2009-12-02 11.614 3,300,824 -20,020 0.16% 38,335,293
2009-12-03 2009-12-01 11.239 3,320,844 +8,008 0.17% 37,323,679
2009-12-02 2009-11-30 11.414 3,312,836 -2,002 0.16% 37,812,866
2009-12-01 2009-11-27 11.064 3,314,838 +84,081 0.16% 36,676,636
2009-11-30 2009-11-26 11.489 3,230,757 +80,277 0.16% 37,118,087
2009-11-27 2009-11-25 11.739 3,150,480 +168,762 0.16% 36,982,652
2009-11-25 2009-11-23 11.714 2,981,718 +223,614 0.15% 34,927,128
2009-11-24 2009-11-20 11.789 2,758,104 +176,769 0.14% 32,514,427
2009-11-23 2009-11-19 11.814 2,581,335 -3,603 0.13% 30,495,024
2009-11-20 2009-11-18 11.988 2,584,938 +399,183 0.13% 30,989,519
2009-11-19 2009-11-17 12.288 2,185,755 +26,825 0.11% 26,859,013
2009-11-18 2009-11-16 12.288 2,158,930 +4,004 0.11% 26,529,382
2009-11-17 2009-11-13 12.238 2,154,926 -3,203 0.11% 26,372,537
2009-11-16 2009-11-12 12.263 2,158,129 +19,218 0.11% 26,465,637
2009-11-12 2009-11-10 12.438 2,138,911 -28,026 0.11% 26,603,913
2009-11-10 2009-11-06 12.438 2,166,937 -4,004 0.11% 26,952,502
2009-11-09 2009-11-05 12.363 2,170,941 -10,010 0.11% 26,839,640
2009-11-06 2009-11-04 12.238 2,180,951 +2,002 0.11% 26,691,037
2009-11-05 2009-11-03 12.163 2,178,949 +4,004 0.11% 26,503,272
2009-11-04 2009-11-02 12.263 2,174,945 -400 0.11% 26,671,856
2009-11-03 2009-10-30 12.013 2,175,345 -2,002 0.11% 26,133,446
2009-11-02 2009-10-29 11.789 2,177,347 +22,021 0.11% 25,668,064
2009-10-30 2009-10-28 12.163 2,155,326 -74,472 0.11% 26,215,937
2009-10-29 2009-10-27 12.338 2,229,798 +396,781 0.11% 27,511,605
2009-10-28 2009-10-23 12.563 1,833,017 +13,212 0.09% 23,028,091
2009-10-27 2009-10-22 12.538 1,819,805 +120,916 0.09% 22,816,658
2009-10-23 2009-10-21 12.613 1,698,889 +2,403 0.08% 21,427,912
2009-10-22 2009-10-20 12.263 1,696,486 +6,005 0.08% 20,804,402
2009-10-21 2009-10-19 12.038 1,690,481 -12,011 0.08% 20,350,768
2009-10-20 2009-10-16 11.539 1,702,492 -1,001 0.08% 19,644,931
2009-10-19 2009-10-15 11.689 1,703,493 -66,063 0.08% 19,911,761
2009-10-15 2009-10-13 11.389 1,769,556 -8,008 0.09% 20,153,696
2009-10-14 2009-10-12 11.289 1,777,564 -20,064 0.09% 20,066,923
2009-10-13 2009-10-09 11.439 1,797,628 -7,590 0.09% 20,563,405
2009-10-12 2009-10-08 11.414 1,805,218 +35,955 0.09% 20,605,042
2009-10-09 2009-10-07 11.339 1,769,263 -15,980 0.09% 20,061,786
2009-10-08 2009-10-06 11.414 1,785,243 +1,199 0.09% 20,377,044
2009-10-07 2009-10-05 10.964 1,784,044 -1,998 0.09% 19,559,542
2009-10-06 2009-10-02 10.914 1,786,042 -3,596 0.09% 19,492,034
2009-10-02 2009-09-29 11.389 1,789,638 +19,976 0.09% 20,382,413
2009-09-30 2009-09-28 11.264 1,769,662 +119,851 0.09% 19,933,421
2009-09-29 2009-09-25 11.614 1,649,811 +355,558 0.08% 19,161,574
2009-09-28 2009-09-24 11.464 1,294,253 +11,586 0.06% 14,837,600
2009-09-25 2009-09-23 11.790 1,282,667 -13,983 0.06% 15,122,160
2009-09-24 2009-09-22 11.865 1,296,650 +7,990 0.06% 15,384,384
2009-09-23 2009-09-21 11.840 1,288,660 +17,758 0.06% 15,257,328
2009-09-22 2009-09-18 12.365 1,270,902 +712,136 0.06% 15,715,131
2009-09-21 2009-09-17 12.340 558,766 -5,593 0.03% 6,895,343
2009-09-18 2009-09-16 12.040 564,359 -3,995 0.03% 6,794,845
2009-09-17 2009-09-15 11.915 568,354 -15,581 0.03% 6,771,812
2009-09-16 2009-09-14 11.965 583,935 +17,179 0.03% 6,986,689
2009-09-10 2009-09-08 12.140 566,756 +15,980 0.03% 6,880,450
2009-09-09 2009-09-07 12.516 550,776 +13,184 0.03% 6,893,250
2009-09-08 2009-09-04 12.265 537,592 -15,581 0.03% 6,593,680
2009-09-07 2009-09-03 11.589 553,173 -3,995 0.03% 6,410,929
2009-09-04 2009-09-02 11.139 557,168 -31,960 0.03% 6,206,192
2009-09-03 2009-09-01 11.039 589,128 -5,593 0.03% 6,503,202
2009-09-02 2009-08-31 10.738 594,721 -58,328 0.03% 6,386,304
2009-09-01 2009-08-28 10.914 653,049 -28,964 0.03% 7,127,074
2009-08-31 2009-08-27 11.239 682,013 +84,495 0.03% 7,665,103
2009-08-27 2009-08-25 12.315 597,518 +7,990 0.03% 7,358,598
2009-08-26 2009-08-24 12.165 589,528 -34,757 0.03% 7,171,660
2009-08-25 2009-08-21 11.664 624,285 +11,586 0.03% 7,281,952
2009-08-24 2009-08-20 11.840 612,699 +14,382 0.03% 7,254,163
2009-08-21 2009-08-19 11.815 598,317 -10,387 0.03% 7,068,908
2009-08-20 2009-08-18 12.040 608,704 +20,774 0.03% 7,328,756
2009-08-19 2009-08-17 12.015 587,930 -16,180 0.03% 7,063,922
2009-08-18 2009-08-14 12.465 604,110 -10,786 0.03% 7,530,510
2009-08-17 2009-08-13 12.365 614,896 -13,184 0.03% 7,603,396
2009-08-14 2009-08-12 12.015 628,080 +16,779 0.03% 7,546,320
2009-08-13 2009-08-11 12.516 611,301 -4,594 0.03% 7,650,752
2009-08-12 2009-08-10 12.766 615,895 +17,978 0.03% 7,862,413
2009-08-11 2009-08-07 12.415 597,917 -6,992 0.03% 7,423,378
2009-08-10 2009-08-06 12.941 604,909 +1,598 0.03% 7,828,158
2009-08-07 2009-08-05 13.216 603,311 +29,164 0.03% 7,973,595
2009-08-06 2009-08-04 13.266 574,147 +11,985 0.03% 7,616,895
2009-08-04 2009-07-31 13.742 562,162 -2,996 0.03% 7,725,255
2009-08-03 2009-07-30 13.367 565,158 -15,980 0.03% 7,554,229
2009-07-31 2009-07-29 13.141 581,138 +30,961 0.03% 7,636,908
2009-07-30 2009-07-28 13.917 550,177 +10,387 0.03% 7,656,957
2009-07-29 2009-07-27 13.867 539,790 -162,398 0.03% 7,485,376
2009-07-28 2009-07-24 13.442 702,188 +54,532 0.03% 9,438,581
2009-07-27 2009-07-23 13.517 647,656 +15,581 0.03% 8,754,214
2009-07-24 2009-07-22 12.791 632,075 +39,950 0.03% 8,084,786
2009-07-23 2009-07-21 13.266 592,125 -7,191 0.03% 7,855,399
2009-07-22 2009-07-20 13.141 599,316 -9,188 0.03% 7,875,791
2009-07-21 2009-07-17 13.216 608,504 -25,968 0.03% 8,042,228
2009-07-20 2009-07-16 12.941 634,472 -3,995 0.03% 8,210,735
2009-07-17 2009-07-15 12.691 638,467 -1,398 0.03% 8,102,619
2009-07-16 2009-07-14 12.541 639,865 -1,199 0.03% 8,024,262
2009-07-15 2009-07-13 12.365 641,064 +23,171 0.03% 7,926,972
2009-07-14 2009-07-10 12.741 617,893 -799 0.03% 7,872,453
2009-07-13 2009-07-09 12.566 618,692 +3,556 0.03% 7,774,227
2009-07-10 2009-07-08 12.365 615,136 +22,971 0.03% 7,606,364
2009-07-09 2009-07-07 12.941 592,165 +46,343 0.03% 7,663,237
2009-07-08 2009-07-06 13.867 545,822 -21,693 0.03% 7,569,023
2009-07-07 2009-07-03 13.417 567,515 +63,721 0.03% 7,614,145
2009-07-06 2009-07-02 13.066 503,794 -106,268 0.03% 6,582,676
2009-07-03 2009-06-30 13.291 610,062 -116,656 0.03% 8,108,630
2009-07-02 2009-06-29 13.667 726,718 -31,960 0.04% 9,932,020
2009-06-30 2009-06-26 13.367 758,678 +70,133 0.04% 10,140,929
2009-06-29 2009-06-25 13.492 688,545 +169,789 0.04% 9,289,666
2009-06-26 2009-06-24 12.340 518,756 -5,992 0.03% 6,401,608
2009-06-25 2009-06-23 11.990 524,748 -4,195 0.03% 6,291,661
2009-06-24 2009-06-22 12.490 528,943 -6,192 0.03% 6,606,758
2009-06-23 2009-06-19 12.290 535,135 +4,794 0.03% 6,576,940
2009-06-22 2009-06-18 12.215 530,341 -73,909 0.03% 6,478,195
2009-06-19 2009-06-17 12.741 604,250 +27,566 0.04% 7,698,630
2009-06-18 2009-06-16 12.766 576,684 -41,948 0.03% 7,361,852
2009-06-17 2009-06-15 12.440 618,632 +27,566 0.04% 7,696,048
2009-06-16 2009-06-12 13.141 591,066 -15,181 0.04% 7,767,375
2009-06-15 2009-06-11 12.716 606,247 +74,308 0.04% 7,708,898
2009-06-12 2009-06-10 13.116 531,939 +53,533 0.03% 6,977,055
2009-06-11 2009-06-09 12.841 478,406 +29,563 0.03% 6,143,176
2009-06-10 2009-06-08 13.667 448,843 +13,983 0.03% 6,134,315
2009-06-09 2009-06-05 13.567 434,860 +1,598 0.03% 5,899,670
2009-06-08 2009-06-04 14.017 433,262 +19,176 0.03% 6,073,201
2009-06-05 2009-06-03 14.293 414,086 -45,144 0.02% 5,918,418
2009-06-04 2009-06-02 13.141 459,230 -11,985 0.03% 6,034,879
2009-06-03 2009-06-01 13.642 471,215 +34,358 0.03% 6,428,277
2009-06-02 2009-05-29 12.516 436,857 -60,525 0.03% 5,467,494
2009-06-01 2009-05-27 11.639 497,382 +24,569 0.03% 5,789,246
2009-05-29 2009-05-26 11.289 472,813 +11,186 0.03% 5,337,587
2009-05-27 2009-05-25 13.657 461,627 -38,152 0.03% 6,304,437
2009-05-26 2009-05-22 12.940 499,779 +46,533 0.03% 6,466,969
2009-05-25 2009-05-21 13.216 453,246 +26,097 0.03% 5,989,898
2009-05-22 2009-05-20 12.581 427,149 +40,594 0.03% 5,373,957
2009-05-21 2009-05-19 13.133 386,555 -68,503 0.03% 5,076,544
2009-05-20 2009-05-18 13.243 455,058 +28,452 0.03% 6,026,400
2009-05-19 2009-05-15 12.912 426,606 -25,734 0.03% 5,508,366
2009-05-18 2009-05-14 12.195 452,340 -48,206 0.03% 5,516,164
2009-05-15 2009-05-13 11.588 500,546 +56,180 0.03% 5,800,203
2009-05-14 2009-05-12 10.843 444,366 -19,572 0.03% 4,818,183
2009-05-13 2009-05-11 10.595 463,938 +32,258 0.03% 4,915,199
2009-05-12 2009-05-08 11.008 431,680 -11,780 0.03% 4,752,091
2009-05-11 2009-05-07 10.539 443,460 +84,270 0.03% 4,673,775
2009-05-08 2009-05-06 11.312 359,190 +2,900 0.02% 4,063,105
2009-05-07 2009-05-05 10.870 356,290 -57,630 0.02% 3,873,021
2009-05-06 2009-05-04 10.319 413,920 +19,029 0.03% 4,271,082
2009-05-05 2009-04-30 9.270 394,891 -40,957 0.03% 3,660,720
2009-05-04 2009-04-29 8.360 435,848 -34,071 0.03% 3,643,574
2009-04-30 2009-04-28 7.642 469,919 +15,948 0.03% 3,591,309
2009-04-29 2009-04-27 7.863 453,971 +17,760 0.03% 3,569,628
2009-04-28 2009-04-24 8.305 436,211 -135,556 0.03% 3,622,539
2009-04-27 2009-04-23 8.029 571,767 +17,760 0.04% 4,590,521
2009-04-24 2009-04-22 7.780 554,007 +24,646 0.04% 4,310,368
2009-04-23 2009-04-21 8.139 529,361 +18,123 0.03% 4,308,478
2009-04-22 2009-04-20 8.636 511,238 +4,712 0.03% 4,414,865
2009-04-21 2009-04-17 8.856 506,526 +135,194 0.03% 4,485,974
2009-04-20 2009-04-16 9.160 371,332 -289,961 0.02% 3,401,343
2009-04-17 2009-04-15 9.684 661,293 -38,782 0.04% 6,403,995
2009-04-16 2009-04-14 9.684 700,075 +251,904 0.05% 6,779,562
2009-04-15 2009-04-09 8.718 448,171 +12,685 0.03% 3,907,336
2009-04-14 2009-04-08 8.249 435,486 -210,222 0.03% 3,592,488
2009-04-09 2009-04-07 8.774 645,708 +34,433 0.04% 5,665,174
2009-04-08 2009-04-06 8.774 611,275 -50,743 0.04% 5,363,073
2009-04-07 2009-04-03 9.408 662,018 -291,411 0.04% 6,228,366
2009-04-03 2009-04-01 7.808 953,429 +335,993 0.06% 7,444,315
2009-04-02 2009-03-31 7.532 617,436 -3,625 0.04% 4,650,552
2009-04-01 2009-03-30 6.953 621,061 -97,862 0.04% 4,318,021
2009-03-31 2009-03-27 7.560 718,923 -188,293 0.05% 5,434,791
2009-03-30 2009-03-26 6.594 907,216 +15,223 0.06% 5,982,167
2009-03-27 2009-03-25 6.622 891,993 -306,997 0.06% 5,906,397
2009-03-26 2009-03-24 6.622 1,198,990 -27,909 0.08% 7,939,200
2009-03-25 2009-03-23 6.180 1,226,899 -47,843 0.08% 7,582,401
2009-03-24 2009-03-20 5.656 1,274,742 +39,869 0.08% 7,209,848
2009-03-23 2009-03-19 5.877 1,234,873 -24,284 0.08% 7,256,912
2009-03-20 2009-03-18 5.518 1,259,157 -7,249 0.08% 6,948,000
2009-03-19 2009-03-17 5.380 1,266,406 +5,799 0.08% 6,813,300
2009-03-18 2009-03-16 5.601 1,260,607 -10,873 0.08% 7,060,341
2009-03-17 2009-03-13 5.242 1,271,480 -18,123 0.08% 6,665,198
2009-03-16 2009-03-12 4.966 1,289,603 -7,249 0.09% 6,404,400
2009-03-13 2009-03-11 4.994 1,296,852 -2,175 0.09% 6,476,180
2009-03-11 2009-03-09 4.801 1,299,027 +15,586 0.09% 6,236,162
2009-03-10 2009-03-06 4.911 1,283,441 +7,249 0.08% 6,302,979
2009-03-09 2009-03-05 4.994 1,276,192 -7,974 0.08% 6,373,009
2009-03-04 2009-03-02 4.718 1,284,166 -10,874 0.08% 6,058,529
2009-03-03 2009-02-27 4.939 1,295,040 -1,087 0.09% 6,395,672
2009-02-27 2009-02-25 5.132 1,296,127 +21,747 0.09% 6,651,360
2009-02-24 2009-02-20 5.187 1,274,380 +7,249 0.08% 6,610,080
2009-02-20 2009-02-18 5.297 1,267,131 -13,592 0.08% 6,712,321
2009-02-19 2009-02-17 5.242 1,280,723 -16,491 0.08% 6,713,651
2009-02-18 2009-02-16 5.518 1,297,214 -3,625 0.09% 7,157,998
2009-02-17 2009-02-13 5.601 1,300,839 +30,265 0.09% 7,285,671
2009-02-16 2009-02-12 5.490 1,270,574 +10,873 0.08% 6,975,944
2009-02-13 2009-02-11 5.518 1,259,701 +42,045 0.08% 6,951,002
2009-02-12 2009-02-10 5.711 1,217,656 +96,049 0.08% 6,954,164
2009-02-11 2009-02-09 5.794 1,121,607 +177,602 0.07% 6,498,452
2009-02-10 2009-02-06 5.546 944,005 +10,873 0.06% 5,235,043
2009-02-06 2009-02-04 5.104 933,132 +9,062 0.06% 4,762,826
2009-01-30 2009-01-23 5.132 924,070 -2,719 0.06% 4,742,068
2009-01-29 2009-01-22 5.297 926,789 -3,624 0.06% 4,909,441
2009-01-21 2009-01-19 5.656 930,413 +13,229 0.06% 5,262,348
2009-01-20 2009-01-16 6.015 917,184 +725 0.06% 5,516,491
2009-01-19 2009-01-15 5.932 916,459 -1,450 0.06% 5,436,275
2009-01-16 2009-01-14 5.849 917,909 +8,699 0.06% 5,368,901
2009-01-13 2009-01-09 6.208 909,210 +18,123 0.06% 5,644,126
2009-01-12 2009-01-08 6.097 891,087 +14,135 0.06% 5,433,283
2009-01-09 2009-01-07 6.511 876,952 -381,299 0.06% 5,710,022
2009-01-08 2009-01-06 7.035 1,258,251 +1,088 0.08% 8,852,326
2009-01-06 2009-01-02 7.118 1,257,163 -1,450 0.08% 8,948,727
2009-01-05 2008-12-31 6.760 1,258,613 +12,686 0.08% 8,507,623
2009-01-02 2008-12-29 6.732 1,245,927 +9,967 0.08% 8,387,497
2008-12-30 2008-12-24 6.732 1,235,960 +32,621 0.08% 8,320,400
2008-12-29 2008-12-22 7.035 1,203,339 -8,699 0.08% 8,465,997
2008-12-23 2008-12-19 7.504 1,212,038 -20,660 0.08% 9,095,678
2008-12-22 2008-12-18 7.367 1,232,698 -10,511 0.08% 9,080,670
2008-12-19 2008-12-17 6.622 1,243,209 -101,487 0.08% 8,231,999
2008-12-18 2008-12-16 6.097 1,344,696 -8,336 0.09% 8,199,103
2008-12-17 2008-12-15 5.684 1,353,032 -5,074 0.09% 7,689,980
2008-12-16 2008-12-12 6.042 1,358,106 +11,961 0.09% 8,205,928
2008-12-15 2008-12-11 6.484 1,346,145 -20,298 0.09% 8,727,898
2008-12-12 2008-12-10 6.897 1,366,443 -6,161 0.09% 9,425,002
2008-12-11 2008-12-09 6.622 1,372,604 -31,171 0.09% 9,088,798
2008-12-10 2008-12-08 6.677 1,403,775 +818,416 0.09% 9,372,659
2008-12-09 2008-12-05 5.352 585,359 +1,087 0.04% 3,133,098
2008-12-08 2008-12-04 4.773 584,272 +14,498 0.04% 2,788,760
2008-12-05 2008-12-03 5.187 569,774 -30,083 0.04% 2,955,360
2008-12-04 2008-12-02 4.635 599,857 +2,899 0.04% 2,780,398
2008-12-03 2008-12-01 4.994 596,958 +21,747 0.04% 2,981,071
2008-12-02 2008-11-28 4.663 575,211 +9,424 0.04% 2,682,031
2008-12-01 2008-11-27 4.663 565,787 -56,180 0.04% 2,638,090
2008-11-28 2008-11-26 4.166 621,967 +4,893 0.04% 2,591,160
2008-11-26 2008-11-24 3.642 617,074 -21,022 0.04% 2,247,300
2008-11-25 2008-11-21 4.001 638,096 +22,472 0.04% 2,552,725
2008-11-24 2008-11-20 3.725 615,624 +2,718 0.04% 2,292,975
2008-11-21 2008-11-19 4.001 612,906 -7,249 0.04% 2,451,951
2008-11-20 2008-11-18 4.001 620,155 +7,612 0.04% 2,480,951
2008-11-18 2008-11-14 4.635 612,543 -1,450 0.04% 2,839,199
2008-11-14 2008-11-12 4.635 613,993 +15,404 0.04% 2,845,920
2008-11-13 2008-11-11 4.801 598,589 +2,175 0.04% 2,873,611
2008-11-12 2008-11-10 5.242 596,414 +3,987 0.04% 3,126,449
2008-11-11 2008-11-07 4.966 592,427 +20,660 0.04% 2,942,099
2008-11-10 2008-11-06 5.077 571,767 +10,873 0.04% 2,902,598
2008-11-07 2008-11-05 5.794 560,894 -14,498 0.04% 3,249,751
2008-11-06 2008-11-04 4.745 575,392 +3,625 0.04% 2,730,500
2008-11-04 2008-10-31 4.745 571,767 -7,249 0.04% 2,713,298
2008-11-03 2008-10-30 4.083 579,016 -3,625 0.04% 2,364,298
2008-10-31 2008-10-29 3.476 582,641 +5,799 0.04% 2,025,450
2008-10-30 2008-10-28 3.532 576,842 -7,974 0.04% 2,037,121
2008-10-29 2008-10-27 3.394 584,816 +4,350 0.04% 1,984,606
2008-10-28 2008-10-24 3.973 580,466 +3,624 0.04% 2,306,159
2008-10-27 2008-10-23 4.414 576,842 +7,612 0.04% 2,546,401
2008-10-24 2008-10-22 3.863 569,230 +30,446 0.04% 2,198,699
2008-10-23 2008-10-21 5.159 538,784 -48,931 0.04% 2,779,753
2008-10-22 2008-10-20 5.821 587,715 +60,892 0.04% 3,421,363
2008-10-21 2008-10-17 5.739 526,823 +32,983 0.03% 3,023,277
2008-10-15 2008-10-13 7.344 493,840 +5,074 0.03% 3,626,897
2008-10-14 2008-10-10 6.777 488,766 +19,558 0.03% 3,312,440
2008-10-13 2008-10-09 7.741 469,208 +881 0.03% 3,632,262
2008-10-10 2008-10-08 7.599 468,327 +11,285 0.03% 3,559,042
2008-10-09 2008-10-06 8.507 457,042 +4,232 0.03% 3,888,002
2008-10-08 2008-10-03 9.074 452,810 -2,468 0.03% 4,108,801
2008-10-06 2008-10-02 9.613 455,278 +3,350 0.03% 4,376,486
2008-10-03 2008-09-30 9.046 451,928 +11,637 0.03% 4,087,983
2008-10-02 2008-09-29 9.584 440,291 +1,411 0.03% 4,219,934
2008-09-30 2008-09-26 10.350 438,880 -705 0.03% 4,542,426
2008-09-29 2008-09-25 10.775 439,585 +8,463 0.03% 4,736,697
2008-09-25 2008-09-23 11.116 431,122 -705 0.03% 4,792,205
2008-09-23 2008-09-19 12.392 431,827 -7,053 0.03% 5,351,067
2008-09-22 2008-09-18 10.293 438,880 -9,522 0.03% 4,517,536
2008-09-19 2008-09-17 10.293 448,402 -12,343 0.03% 4,615,549
2008-09-18 2008-09-16 10.208 460,745 +25,744 0.03% 4,703,404
2008-09-17 2008-09-12 11.910 435,001 +19,396 0.03% 5,180,703
2008-09-16 2008-09-11 13.299 415,605 +4,056 0.03% 5,527,169
2008-09-12 2008-09-10 14.547 411,549 +1,058 0.03% 5,986,708
2008-09-11 2008-09-09 15.568 410,491 +529 0.03% 6,390,357
2008-09-04 2008-09-02 16.673 409,962 -1,411 0.03% 6,835,497
2008-08-26 2008-08-21 16.844 411,373 -3,526 0.03% 6,929,013
2008-08-20 2008-08-18 17.241 414,899 +7,053 0.03% 7,153,114
2008-08-13 2008-08-11 17.439 407,846 -23,099 0.03% 7,112,471
2008-08-11 2008-08-07 17.524 430,945 +8,993 0.03% 7,551,957
2008-08-08 2008-08-05 18.063 421,952 +13,048 0.03% 7,621,696
2008-08-07 2008-08-04 18.573 408,904 +1,410 0.03% 7,594,721
2008-07-25 2008-07-23 20.558 407,494 -9,169 0.03% 8,377,383
2008-07-17 2008-07-15 18.290 416,663 -705 0.03% 7,620,682
2008-07-15 2008-07-11 18.942 417,368 -1,058 0.03% 7,905,781
2008-07-14 2008-07-10 18.488 418,426 -33,150 0.03% 7,735,982
2008-07-10 2008-07-08 17.978 451,576 +353 0.03% 8,118,378
2008-07-02 2008-06-27 18.488 451,223 +35,266 0.03% 8,342,342
2008-06-25 2008-06-23 18.432 415,957 +1,587 0.03% 7,666,744
2008-06-17 2008-06-13 19.311 414,370 +2,645 0.03% 8,001,743
2008-06-12 2008-06-10 19.197 411,725 -706 0.03% 7,903,966
2008-06-03 2008-05-30 20.700 412,431 +1,764 0.03% 8,537,355
2008-06-02 2008-05-29 19.566 410,667 +2,115 0.03% 8,035,040
2008-05-30 2008-05-28 19.424 408,552 -3,526 0.03% 7,935,734
2008-05-29 2008-05-27 19.736 412,078 -7,053 0.03% 8,132,758
2008-05-28 2008-05-26 19.542 419,131 +3,526 0.03% 8,190,537
2008-05-27 2008-05-23 19.110 415,605 +10,464 0.03% 7,942,215
2008-05-23 2008-05-21 19.225 405,141 +1,390 0.03% 7,788,888
2008-05-22 2008-05-20 19.427 403,751 +8,687 0.03% 7,843,505
2008-05-21 2008-05-19 20.146 395,064 +5,212 0.03% 7,958,997
2008-05-20 2008-05-16 20.376 389,852 +2,085 0.03% 7,943,755
2008-05-19 2008-05-15 20.635 387,767 +694 0.03% 8,001,710
2008-05-16 2008-05-14 20.923 387,073 +1,738 0.03% 8,098,789
2008-05-02 2008-04-29 22.880 385,335 -5,212 0.03% 8,816,545
2008-04-25 2008-04-23 20.664 390,547 +3,474 0.03% 8,070,317
2008-04-22 2008-04-18 20.319 387,073 -1,737 0.03% 7,864,849
2008-04-10 2008-04-08 21.182 388,810 -3,474 0.03% 8,235,843
2008-04-02 2008-03-31 20.981 392,284 -11,119 0.03% 8,230,400
2008-03-27 2008-03-25 20.635 403,403 +11,119 0.03% 8,324,365
2008-03-20 2008-03-18 19.599 392,284 +1,042 0.03% 7,688,481
2008-03-14 2008-03-12 21.815 391,242 -1,737 0.03% 8,535,078
2008-03-12 2008-03-10 20.923 392,979 +1,737 0.03% 8,222,362
2008-03-05 2008-03-03 22.103 391,242 -19,979 0.03% 8,647,678
2008-03-04 2008-02-29 21.815 411,221 -10,424 0.03% 8,970,927
2008-03-03 2008-02-28 22.017 421,645 -6,081 0.03% 9,283,275
2008-02-29 2008-02-27 21.412 427,726 -1,737 0.03% 9,158,649
2008-02-28 2008-02-26 21.009 429,463 +869 0.03% 9,022,802
2008-02-27 2008-02-25 21.153 428,594 +1,737 0.03% 9,066,220
2008-02-25 2008-02-21 21.873 426,857 -4,517 0.03% 9,336,601
2008-02-22 2008-02-20 21.873 431,374 +42,738 0.03% 9,435,401
2008-02-21 2008-02-19 23.312 388,636 -3,475 0.03% 9,059,847
2008-02-20 2008-02-18 23.456 392,111 +3,475 0.03% 9,197,281
2008-02-15 2008-02-13 21.815 388,636 +1,737 0.03% 8,478,227
2008-02-11 2008-02-04 24.262 386,899 -3,474 0.03% 9,386,809
2008-01-31 2008-01-29 22.995 390,373 -695 0.03% 8,976,755
2008-01-25 2008-01-23 22.017 391,068 -1,738 0.03% 8,610,067
2008-01-24 2008-01-22 19.714 392,806 -16,678 0.03% 7,743,932
2008-01-23 2008-01-21 20.693 409,484 +6,949 0.03% 8,473,418
2008-01-22 2008-01-18 22.161 402,535 +1,738 0.03% 8,920,459
2008-01-21 2008-01-17 23.024 400,797 +8,686 0.03% 9,227,993
2008-01-18 2008-01-16 23.168 392,111 -695 0.03% 9,084,431
2008-01-17 2008-01-15 24.175 392,806 -5,559 0.03% 9,496,208
2008-01-16 2008-01-14 24.607 398,365 +3,475 0.03% 9,802,574
2008-01-15 2008-01-11 25.470 394,890 -695 0.03% 10,058,014
2008-01-14 2008-01-10 25.211 395,585 -3,475 0.03% 9,973,251
2008-01-09 2008-01-07 25.010 399,060 +869 0.03% 9,980,465
2008-01-03 2007-12-31 26.190 398,191 -1,043 0.03% 10,428,591
2008-01-02 2007-12-27 26.478 399,234 +174 0.03% 10,570,808
2007-12-28 2007-12-24 25.470 399,060 +3,475 0.03% 10,164,225
2007-12-20 2007-12-18 24.463 395,585 -174 0.03% 9,677,241
2007-12-19 2007-12-17 24.377 395,759 +3,127 0.03% 9,647,328
2007-12-11 2007-12-07 29.241 392,632 -3,822 0.03% 11,480,802
2007-12-10 2007-12-06 28.492 396,454 -1,042 0.03% 11,295,899
2007-12-06 2007-12-04 28.348 397,496 -3,475 0.03% 11,268,389
2007-12-05 2007-12-03 28.435 400,971 +5,212 0.03% 11,401,519
2007-11-29 2007-11-27 26.391 395,759 -2,432 0.03% 10,444,628
2007-11-28 2007-11-26 26.708 398,191 -3,475 0.03% 10,634,871
2007-11-27 2007-11-23 25.902 401,666 -1,737 0.03% 10,404,001
2007-11-23 2007-11-21 26.334 403,403 +347 0.03% 10,623,143
2007-11-22 2007-11-20 28.665 403,056 +107,713 0.03% 11,553,606
2007-11-21 2007-11-19 28.003 295,343 +27,450 0.02% 8,270,511
2007-11-20 2007-11-16 28.205 267,893 +42,564 0.02% 7,555,797
2007-11-19 2007-11-15 29.356 225,329 -10,424 0.02% 6,614,699
2007-11-16 2007-11-14 29.644 235,753 +7,818 0.02% 6,988,553
2007-11-15 2007-11-13 27.629 227,935 +1,390 0.02% 6,297,600
2007-11-14 2007-11-12 28.780 226,545 -17,026 0.02% 6,519,996
2007-11-13 2007-11-09 30.219 243,571 +15,636 0.02% 7,360,506
2007-11-12 2007-11-08 30.852 227,935 -4,864 0.02% 7,032,320
2007-11-09 2007-11-07 32.119 232,799 -4,865 0.02% 7,477,185
2007-11-08 2007-11-06 31.601 237,664 +13,204 0.02% 7,510,322
2007-11-07 2007-11-05 30.737 224,460 -22,238 0.02% 6,899,268
2007-11-06 2007-11-02 32.694 246,698 -7,644 0.02% 8,065,602
2007-11-05 2007-11-01 33.903 254,342 +19,284 0.02% 8,622,956
2007-11-02 2007-10-31 30.795 235,058 +347 0.02% 7,238,551
2007-11-01 2007-10-30 29.874 234,711 -4,517 0.02% 7,011,705
2007-10-31 2007-10-29 30.852 239,228 +34,747 0.02% 7,380,735
2007-10-30 2007-10-26 29.298 204,481 -3,475 0.01% 5,990,921
2007-10-29 2007-10-25 29.183 207,956 -45,344 0.01% 6,068,792
2007-10-26 2007-10-24 29.068 253,300 +174 0.02% 7,362,908
2007-10-25 2007-10-23 28.895 253,126 +3,475 0.02% 7,314,140
2007-10-24 2007-10-22 27.802 249,651 +1,563 0.02% 6,940,700
2007-10-23 2007-10-18 27.686 248,088 -2,085 0.02% 6,868,686
2007-10-22 2007-10-17 27.830 250,173 +1,390 0.02% 6,962,412
2007-10-18 2007-10-16 29.356 248,783 -5,907 0.02% 7,303,208
2007-10-17 2007-10-15 28.838 254,690 -868 0.02% 7,344,673
2007-10-16 2007-10-12 28.895 255,558 +3,474 0.02% 7,384,414
2007-10-15 2007-10-11 29.213 252,084 -9,381 0.02% 7,364,017
2007-10-12 2007-10-10 28.923 261,465 -7,003 0.02% 7,562,436
2007-10-11 2007-10-09 29.270 268,468 -2,594 0.02% 7,858,166
2007-10-10 2007-10-08 28.721 271,062 -11,582 0.02% 7,785,133
2007-10-09 2007-10-05 27.882 282,644 +10,372 0.02% 7,880,703
2007-10-08 2007-10-04 26.552 272,272 -21,436 0.02% 7,229,259
2007-10-05 2007-10-03 27.766 293,708 +6,915 0.02% 8,155,210
2007-10-04 2007-10-02 28.923 286,793 -6,742 0.02% 8,295,006
2007-10-03 2007-09-28 27.361 293,535 -13,829 0.02% 8,031,546
2007-10-02 2007-09-27 27.853 307,364 -17,633 0.02% 8,561,058
2007-09-28 2007-09-25 27.853 324,997 +39,760 0.02% 9,052,192
2007-09-27 2007-09-24 27.680 285,237 +38,032 0.02% 7,895,251
2007-09-25 2007-09-21 25.800 247,205 +27,140 0.02% 6,377,790
2007-09-24 2007-09-20 25.771 220,065 +4,668 0.02% 5,671,224
2007-09-21 2007-09-19 25.800 215,397 -12,965 0.01% 5,557,157
2007-09-20 2007-09-18 23.428 228,362 -1,038 0.02% 5,350,040
2007-09-19 2007-09-17 23.775 229,400 +6,397 0.02% 5,453,978
2007-09-17 2007-09-13 23.457 223,003 -2,421 0.02% 5,230,939
2007-09-14 2007-09-12 22.676 225,424 -35,784 0.02% 5,111,688
2007-09-13 2007-09-11 23.110 261,208 +6,223 0.02% 6,036,447
2007-09-12 2007-09-10 22.705 254,985 +12,793 0.02% 5,789,385
2007-09-11 2007-09-07 23.168 242,192 +5,532 0.02% 5,611,002
2007-09-10 2007-09-06 23.457 236,660 +3,457 0.02% 5,551,289
2007-09-07 2007-09-05 23.544 233,203 +16,250 0.02% 5,490,434
2007-09-06 2007-09-04 23.254 216,953 +1,902 0.01% 5,045,101
2007-09-05 2007-09-03 23.746 215,051 +864 0.01% 5,106,611
2007-09-04 2007-08-31 23.833 214,187 -2,420 0.01% 5,104,679
2007-09-03 2007-08-30 23.225 216,607 -2,766 0.01% 5,030,790
2007-08-31 2007-08-29 22.387 219,373 -4,841 0.02% 4,911,026
2007-08-30 2007-08-28 23.081 224,214 +3,804 0.02% 5,175,040
2007-08-29 2007-08-27 23.110 220,410 -3,112 0.02% 5,093,616
2007-08-28 2007-08-24 22.473 223,522 -3,457 0.02% 5,023,304
2007-08-27 2007-08-23 22.647 226,979 +1,037 0.02% 5,140,384
2007-08-24 2007-08-22 21.866 225,942 -3,458 0.02% 4,940,454
2007-08-23 2007-08-21 21.779 229,400 -691 0.02% 4,996,162
2007-08-22 2007-08-20 21.953 230,091 -12,965 0.02% 5,051,142
2007-08-21 2007-08-17 21.982 243,056 +1,728 0.02% 5,342,790
2007-08-20 2007-08-16 21.143 241,328 -2,247 0.02% 5,102,385
2007-08-17 2007-08-15 21.692 243,575 -1,729 0.02% 5,283,748
2007-08-16 2007-08-14 22.589 245,304 +6,915 0.02% 5,541,200
2007-08-15 2007-08-13 22.647 238,389 +692 0.02% 5,398,786
2007-08-14 2007-08-10 22.705 237,697 +691 0.02% 5,396,864
2007-08-13 2007-08-09 23.081 237,006 -1,037 0.02% 5,470,290
2007-08-09 2007-08-07 23.052 238,043 -40,798 0.02% 5,487,340
2007-08-08 2007-08-06 23.110 278,841 -2,420 0.02% 6,443,941
2007-08-07 2007-08-03 23.573 281,261 -6,569 0.02% 6,630,026
2007-08-06 2007-08-02 23.139 287,830 -6,915 0.02% 6,659,999
2007-08-03 2007-08-01 23.110 294,745 -1,729 0.02% 6,811,478
2007-08-02 2007-07-31 23.746 296,474 +6,915 0.02% 7,040,085
2007-08-01 2007-07-30 22.965 289,559 +17,287 0.02% 6,649,756
2007-07-31 2007-07-27 23.139 272,272 +14,176 0.02% 6,300,008
2007-07-30 2007-07-26 24.382 258,096 -42,526 0.02% 6,292,989
2007-07-27 2007-07-25 24.122 300,622 +19,880 0.02% 7,251,618
2007-07-26 2007-07-24 24.527 280,742 +31,462 0.02% 6,885,752
2007-07-25 2007-07-23 24.758 249,280 -31,635 0.02% 6,171,764
2007-07-24 2007-07-20 23.486 280,915 +8,470 0.02% 6,597,495
2007-07-23 2007-07-19 22.589 272,445 -6,914 0.02% 6,154,291
2007-07-20 2007-07-18 22.560 279,359 +2,938 0.02% 6,302,392
2007-07-19 2007-07-17 22.560 276,421 -1,728 0.02% 6,236,110
2007-07-18 2007-07-16 22.763 278,149 +1,901 0.02% 6,331,409
2007-07-17 2007-07-13 23.139 276,248 -1,210 0.02% 6,392,007
2007-07-16 2007-07-12 23.023 277,458 +18,670 0.02% 6,387,905
2007-07-13 2007-07-11 22.531 258,788 -4,494 0.02% 5,830,821
2007-07-12 2007-07-10 22.994 263,282 +173 0.02% 6,053,917
2007-07-11 2007-07-09 21.866 263,109 -21,264 0.02% 5,753,149
2007-07-09 2007-07-05 20.564 284,373 +2,939 0.02% 5,847,983
2007-07-06 2007-07-04 20.796 281,434 -3,111 0.02% 5,852,664
2007-07-05 2007-07-03 20.738 284,545 -6,742 0.02% 5,900,900
2007-07-04 2007-06-29 20.275 291,287 +3,803 0.02% 5,905,916
2007-06-29 2007-06-27 20.391 287,484 +8,470 0.02% 5,862,069
2007-06-28 2007-06-26 20.536 279,014 +13,484 0.02% 5,729,708
2007-06-27 2007-06-25 20.767 265,530 +1,038 0.02% 5,514,246
2007-06-26 2007-06-22 20.275 264,492 0.02% 5,362,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top