History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 100,738,841 | +0 | 1.25% | 72,531,966 |
| 2025-10-13 | 2025-10-09 | 0.730 | 100,738,841 | +0 | 1.25% | 73,539,354 |
| 2025-10-10 | 2025-10-08 | 0.710 | 100,738,841 | +22,000 | 1.25% | 71,524,577 |
| 2025-10-08 | 2025-10-03 | 0.720 | 100,716,841 | -550 | 1.25% | 72,516,126 |
| 2025-10-03 | 2025-09-30 | 0.740 | 100,717,391 | +10,000 | 1.25% | 74,530,869 |
| 2025-10-02 | 2025-09-29 | 0.740 | 100,707,391 | -45,000 | 1.25% | 74,523,469 |
| 2025-09-30 | 2025-09-26 | 0.720 | 100,752,391 | -43,660 | 1.26% | 72,541,722 |
| 2025-09-26 | 2025-09-24 | 0.730 | 100,796,051 | -55,000 | 1.26% | 73,581,117 |
| 2025-09-25 | 2025-09-23 | 0.720 | 100,851,051 | +110,000 | 1.26% | 72,612,757 |
| 2025-09-24 | 2025-09-22 | 0.740 | 100,741,051 | +22,000 | 1.25% | 74,548,378 |
| 2025-09-17 | 2025-09-15 | 0.770 | 100,719,051 | -40,000 | 1.25% | 77,553,669 |
| 2025-09-16 | 2025-09-12 | 0.790 | 100,759,051 | +157,000 | 1.26% | 79,599,650 |
| 2025-09-12 | 2025-09-10 | 0.780 | 100,602,051 | -13,336 | 1.25% | 78,469,600 |
| 2025-09-10 | 2025-09-08 | 0.750 | 100,615,387 | -20,000 | 1.25% | 75,461,540 |
| 2025-09-08 | 2025-09-04 | 0.730 | 100,635,387 | +22,000 | 1.25% | 73,463,833 |
| 2025-09-05 | 2025-09-03 | 0.740 | 100,613,387 | +248,000 | 1.25% | 74,453,906 |
| 2025-09-03 | 2025-09-01 | 0.760 | 100,365,387 | +15,800 | 1.25% | 76,277,694 |
| 2025-09-02 | 2025-08-29 | 0.760 | 100,349,587 | +39,924 | 1.25% | 76,265,686 |
| 2025-09-01 | 2025-08-28 | 0.800 | 100,309,663 | -90,000 | 1.25% | 80,247,730 |
| 2025-08-29 | 2025-08-27 | 0.800 | 100,399,663 | +202,000 | 1.25% | 80,319,730 |
| 2025-08-27 | 2025-08-25 | 0.830 | 100,197,663 | +14,900 | 1.25% | 83,164,060 |
| 2025-08-26 | 2025-08-22 | 0.820 | 100,182,763 | +82,186 | 1.25% | 82,149,866 |
| 2025-08-22 | 2025-08-20 | 0.830 | 100,100,577 | -100,000 | 1.25% | 83,083,479 |
| 2025-08-21 | 2025-08-19 | 0.840 | 100,200,577 | -344,500 | 1.25% | 84,168,485 |
| 2025-08-20 | 2025-08-18 | 0.820 | 100,545,077 | -474,687 | 1.25% | 82,446,963 |
| 2025-08-19 | 2025-08-15 | 0.810 | 101,019,764 | -78,200 | 1.26% | 81,826,009 |
| 2025-08-18 | 2025-08-14 | 0.780 | 101,097,964 | -57,336 | 1.26% | 78,856,412 |
| 2025-08-15 | 2025-08-13 | 0.770 | 101,155,300 | -4,400 | 1.26% | 77,889,581 |
| 2025-08-13 | 2025-08-11 | 0.770 | 101,159,700 | +100,000 | 1.26% | 77,892,969 |
| 2025-08-08 | 2025-08-06 | 0.760 | 101,059,700 | -10,000 | 1.26% | 76,805,372 |
| 2025-08-05 | 2025-08-01 | 0.760 | 101,069,700 | +30,000 | 1.26% | 76,812,972 |
| 2025-08-01 | 2025-07-30 | 0.800 | 101,039,700 | -8,668 | 1.26% | 80,831,760 |
| 2025-07-30 | 2025-07-28 | 0.800 | 101,048,368 | -5,000 | 1.26% | 80,838,694 |
| 2025-07-29 | 2025-07-25 | 0.800 | 101,053,368 | -65,500 | 1.26% | 80,842,694 |
| 2025-07-28 | 2025-07-24 | 0.800 | 101,118,868 | -345,000 | 1.26% | 80,895,094 |
| 2025-07-25 | 2025-07-23 | 0.790 | 101,463,868 | +19,691 | 1.26% | 80,156,456 |
| 2025-07-23 | 2025-07-21 | 0.770 | 101,444,177 | -31,500 | 1.26% | 78,112,016 |
| 2025-07-22 | 2025-07-18 | 0.760 | 101,475,677 | -30,896 | 1.26% | 77,121,515 |
| 2025-07-21 | 2025-07-17 | 0.750 | 101,506,573 | +6,000 | 1.26% | 76,129,930 |
| 2025-07-17 | 2025-07-15 | 0.780 | 101,500,573 | +561,000 | 1.26% | 79,170,447 |
| 2025-07-16 | 2025-07-14 | 0.800 | 100,939,573 | -51,000 | 1.26% | 80,751,658 |
| 2025-07-15 | 2025-07-11 | 0.800 | 100,990,573 | -160,000 | 1.26% | 80,792,458 |
| 2025-07-14 | 2025-07-10 | 0.780 | 101,150,573 | -511,000 | 1.26% | 78,897,447 |
| 2025-07-11 | 2025-07-09 | 0.750 | 101,661,573 | -140,000 | 1.27% | 76,246,180 |
| 2025-07-10 | 2025-07-08 | 0.730 | 101,801,573 | +12,000 | 1.27% | 74,315,148 |
| 2025-07-09 | 2025-07-07 | 0.730 | 101,789,573 | +26,000 | 1.27% | 74,306,388 |
| 2025-07-07 | 2025-07-03 | 0.750 | 101,763,573 | -48,000 | 1.27% | 76,322,680 |
| 2025-07-04 | 2025-07-02 | 0.740 | 101,811,573 | +44,000 | 1.27% | 75,340,564 |
| 2025-07-03 | 2025-06-30 | 0.720 | 101,767,573 | +22,000 | 1.27% | 73,272,653 |
| 2025-07-02 | 2025-06-27 | 0.730 | 101,745,573 | -3,452,666 | 1.27% | 74,274,268 |
| 2025-06-30 | 2025-06-26 | 0.720 | 105,198,239 | -10,000 | 1.31% | 75,742,732 |
| 2025-06-27 | 2025-06-25 | 0.710 | 105,208,239 | -90,000 | 1.31% | 74,697,850 |
| 2025-06-26 | 2025-06-24 | 0.710 | 105,298,239 | -46,275 | 1.31% | 74,761,750 |
| 2025-06-25 | 2025-06-23 | 0.730 | 105,344,514 | -40,000 | 1.31% | 76,901,495 |
| 2025-06-24 | 2025-06-20 | 0.710 | 105,384,514 | -15,000 | 1.31% | 74,823,005 |
| 2025-06-23 | 2025-06-19 | 0.660 | 105,399,514 | -70,000 | 1.31% | 69,563,679 |
| 2025-06-20 | 2025-06-18 | 0.680 | 105,469,514 | -16,000 | 1.31% | 71,719,270 |
| 2025-06-18 | 2025-06-16 | 0.690 | 105,485,514 | +25,000 | 1.31% | 72,785,005 |
| 2025-06-17 | 2025-06-13 | 0.680 | 105,460,514 | -55,000 | 1.31% | 71,713,150 |
| 2025-06-16 | 2025-06-12 | 0.670 | 105,515,514 | -2 | 1.31% | 70,695,394 |
| 2025-06-12 | 2025-06-10 | 0.670 | 105,515,516 | -251 | 1.31% | 70,695,396 |
| 2025-06-11 | 2025-06-09 | 0.660 | 105,515,767 | +36,450 | 1.31% | 69,640,406 |
| 2025-06-10 | 2025-06-06 | 0.670 | 105,479,317 | -20,000 | 1.31% | 70,671,142 |
| 2025-06-09 | 2025-06-05 | 0.650 | 105,499,317 | -103,500 | 1.31% | 68,574,556 |
| 2025-06-06 | 2025-06-04 | 0.630 | 105,602,817 | -50,000 | 1.32% | 66,529,775 |
| 2025-06-05 | 2025-06-03 | 0.620 | 105,652,817 | +11,000 | 1.32% | 65,504,747 |
| 2025-06-04 | 2025-06-02 | 0.600 | 105,641,817 | +280,000 | 1.32% | 63,385,090 |
| 2025-05-30 | 2025-05-28 | 0.620 | 105,361,817 | +20,000 | 1.31% | 65,324,327 |
| 2025-05-27 | 2025-05-23 | 0.630 | 105,341,817 | -48,068 | 1.31% | 66,365,345 |
| 2025-05-26 | 2025-05-22 | 0.630 | 105,389,885 | -30,000 | 1.31% | 66,395,628 |
| 2025-05-22 | 2025-05-20 | 0.708 | 105,419,885 | +110,332 | 1.31% | 74,641,934 |
| 2025-05-21 | 2025-05-19 | 0.719 | 105,309,553 | +5,658,424 | 1.31% | 75,676,707 |
| 2025-05-20 | 2025-05-16 | 0.719 | 99,651,129 | -96,520 | 1.31% | 71,610,496 |
| 2025-05-16 | 2025-05-14 | 0.719 | 99,747,649 | +17,033 | 1.31% | 71,679,856 |
| 2025-05-15 | 2025-05-13 | 0.708 | 99,730,616 | -18,925 | 1.31% | 70,613,681 |
| 2025-05-14 | 2025-05-12 | 0.708 | 99,749,541 | -6,940 | 1.31% | 70,627,080 |
| 2025-05-08 | 2025-05-06 | 0.697 | 99,756,481 | -29,030 | 1.31% | 69,577,785 |
| 2025-05-06 | 2025-04-30 | 0.697 | 99,785,511 | +52,045 | 1.31% | 69,598,033 |
| 2025-04-30 | 2025-04-28 | 0.697 | 99,733,466 | -47,313 | 1.31% | 69,561,733 |
| 2025-04-25 | 2025-04-23 | 0.687 | 99,780,779 | +28,388 | 1.31% | 68,540,267 |
| 2025-04-22 | 2025-04-16 | 0.666 | 99,752,391 | +81,852 | 1.31% | 66,412,436 |
| 2025-04-17 | 2025-04-15 | 0.676 | 99,670,539 | -18,925 | 1.31% | 67,411,242 |
| 2025-04-16 | 2025-04-14 | 0.687 | 99,689,464 | -1,391 | 1.31% | 68,477,542 |
| 2025-04-14 | 2025-04-10 | 0.676 | 99,690,855 | +107,875 | 1.31% | 67,424,982 |
| 2025-04-11 | 2025-04-09 | 0.666 | 99,582,980 | +189,254 | 1.31% | 66,299,646 |
| 2025-04-10 | 2025-04-08 | 0.666 | 99,393,726 | -6,624 | 1.31% | 66,173,646 |
| 2025-04-09 | 2025-04-07 | 0.655 | 99,400,350 | -1,893 | 1.31% | 65,127,611 |
| 2025-04-08 | 2025-04-03 | 0.740 | 99,402,243 | +37,851 | 1.31% | 73,532,574 |
| 2025-04-07 | 2025-04-02 | 0.729 | 99,364,392 | +18,925 | 1.31% | 72,454,509 |
| 2025-04-03 | 2025-04-01 | 0.729 | 99,345,467 | +48,260 | 1.31% | 72,440,709 |
| 2025-04-02 | 2025-03-31 | 0.719 | 99,297,207 | -17,033 | 1.31% | 71,356,163 |
| 2025-03-31 | 2025-03-27 | 0.729 | 99,314,240 | -52,044 | 1.31% | 72,417,939 |
| 2025-03-28 | 2025-03-26 | 0.740 | 99,366,284 | +87,056 | 1.31% | 73,505,973 |
| 2025-03-26 | 2025-03-24 | 0.729 | 99,279,228 | -5,677 | 1.31% | 72,392,409 |
| 2025-03-25 | 2025-03-21 | 0.740 | 99,284,905 | -11,356 | 1.31% | 73,445,774 |
| 2025-03-21 | 2025-03-19 | 0.761 | 99,296,261 | -96,519 | 1.31% | 75,552,865 |
| 2025-03-20 | 2025-03-18 | 0.761 | 99,392,780 | +5,994 | 1.31% | 75,626,305 |
| 2025-03-19 | 2025-03-17 | 0.750 | 99,386,786 | -22,087 | 1.31% | 74,571,442 |
| 2025-03-14 | 2025-03-12 | 0.740 | 99,408,873 | +94,627 | 1.31% | 73,537,479 |
| 2025-03-12 | 2025-03-10 | 0.750 | 99,314,246 | -10,409 | 1.31% | 74,517,014 |
| 2025-03-11 | 2025-03-07 | 0.750 | 99,324,655 | -521 | 1.31% | 74,524,824 |
| 2025-03-10 | 2025-03-06 | 0.761 | 99,325,176 | +309,746 | 1.31% | 75,574,866 |
| 2025-03-07 | 2025-03-05 | 0.750 | 99,015,430 | +97,939 | 1.30% | 74,292,808 |
| 2025-03-04 | 2025-02-28 | 0.740 | 98,917,491 | +61,508 | 1.30% | 73,173,980 |
| 2025-03-03 | 2025-02-27 | 0.761 | 98,855,983 | -166,767 | 1.30% | 75,217,865 |
| 2025-02-28 | 2025-02-26 | 0.729 | 99,022,750 | -158,740 | 1.30% | 72,205,390 |
| 2025-02-27 | 2025-02-25 | 0.708 | 99,181,490 | -37,851 | 1.31% | 70,224,875 |
| 2025-02-26 | 2025-02-24 | 0.708 | 99,219,341 | -38,104 | 1.31% | 70,251,675 |
| 2025-02-25 | 2025-02-21 | 0.687 | 99,257,445 | -283,880 | 1.31% | 68,180,784 |
| 2025-02-24 | 2025-02-20 | 0.687 | 99,541,325 | +18,925 | 1.31% | 68,375,784 |
| 2025-02-21 | 2025-02-19 | 0.687 | 99,522,400 | -15,027 | 1.31% | 68,362,784 |
| 2025-02-19 | 2025-02-17 | 0.697 | 99,537,427 | +22,711 | 1.31% | 69,425,000 |
| 2025-02-18 | 2025-02-14 | 0.697 | 99,514,716 | -77,797 | 1.31% | 69,409,160 |
| 2025-02-17 | 2025-02-13 | 0.687 | 99,592,513 | +28,388 | 1.31% | 68,410,945 |
| 2025-02-14 | 2025-02-12 | 0.708 | 99,564,125 | -21,764 | 1.31% | 70,495,798 |
| 2025-02-11 | 2025-02-07 | 0.687 | 99,585,889 | +482,574 | 1.31% | 68,406,395 |
| 2025-02-10 | 2025-02-06 | 0.676 | 99,103,315 | -1,041 | 1.30% | 67,027,605 |
| 2025-02-06 | 2025-02-04 | 0.666 | 99,104,356 | +94,627 | 1.30% | 65,980,992 |
| 2025-02-04 | 2025-01-28 | 0.687 | 99,009,729 | -12,586 | 1.30% | 68,010,626 |
| 2025-01-27 | 2025-01-23 | 0.676 | 99,022,315 | -4,731 | 1.30% | 66,972,821 |
| 2025-01-23 | 2025-01-21 | 0.676 | 99,027,046 | -9,463 | 1.30% | 66,976,021 |
| 2025-01-22 | 2025-01-20 | 0.687 | 99,036,509 | +4,732 | 1.30% | 68,029,022 |
| 2025-01-21 | 2025-01-17 | 0.687 | 99,031,777 | -18,926 | 1.30% | 68,025,771 |
| 2025-01-17 | 2025-01-15 | 0.676 | 99,050,703 | +30,281 | 1.30% | 66,992,021 |
| 2025-01-16 | 2025-01-14 | 0.676 | 99,020,422 | -6,950 | 1.30% | 66,971,541 |
| 2025-01-14 | 2025-01-10 | 0.655 | 99,027,372 | +18,926 | 1.30% | 64,883,234 |
| 2025-01-13 | 2025-01-09 | 0.666 | 99,008,446 | +18,925 | 1.30% | 65,917,137 |
| 2025-01-08 | 2025-01-06 | 0.676 | 98,989,521 | -164,020 | 1.30% | 66,950,641 |
| 2025-01-06 | 2025-01-02 | 0.697 | 99,153,541 | -56,776 | 1.31% | 69,157,249 |
| 2025-01-03 | 2024-12-31 | 0.708 | 99,210,317 | -388,916 | 1.31% | 70,245,286 |
| 2024-12-30 | 2024-12-24 | 0.708 | 99,599,233 | -31,062 | 1.31% | 70,520,656 |
| 2024-12-23 | 2024-12-19 | 0.708 | 99,630,295 | -189,254 | 1.31% | 70,542,649 |
| 2024-12-19 | 2024-12-17 | 0.719 | 99,819,549 | +38,797 | 1.31% | 71,731,524 |
| 2024-12-18 | 2024-12-16 | 0.729 | 99,780,752 | +18,925 | 1.31% | 72,758,110 |
| 2024-12-16 | 2024-12-12 | 0.761 | 99,761,827 | -157 | 1.31% | 75,907,106 |
| 2024-12-13 | 2024-12-11 | 0.750 | 99,761,984 | -56,776 | 1.31% | 74,852,959 |
| 2024-12-12 | 2024-12-10 | 0.761 | 99,818,760 | -29,334 | 1.31% | 75,950,426 |
| 2024-12-09 | 2024-12-05 | 0.740 | 99,848,094 | -17,175 | 1.31% | 73,862,391 |
| 2024-12-06 | 2024-12-04 | 0.740 | 99,865,269 | +38,797 | 1.31% | 73,875,096 |
| 2024-11-28 | 2024-11-26 | 0.719 | 99,826,472 | +227,105 | 1.31% | 71,736,499 |
| 2024-11-27 | 2024-11-25 | 0.719 | 99,599,367 | -94,627 | 1.31% | 71,573,299 |
| 2024-11-26 | 2024-11-22 | 0.729 | 99,693,994 | -56,776 | 1.31% | 72,694,848 |
| 2024-11-22 | 2024-11-20 | 0.750 | 99,750,770 | -109,294 | 1.31% | 74,844,545 |
| 2024-11-21 | 2024-11-19 | 0.740 | 99,860,064 | +283,880 | 1.31% | 73,871,246 |
| 2024-11-20 | 2024-11-18 | 0.729 | 99,576,184 | +473,134 | 1.31% | 72,608,943 |
| 2024-11-15 | 2024-11-13 | 0.750 | 99,103,050 | +130,586 | 1.30% | 74,358,550 |
| 2024-11-14 | 2024-11-12 | 0.750 | 98,972,464 | +86,873 | 1.30% | 74,260,570 |
| 2024-11-13 | 2024-11-11 | 0.761 | 98,885,591 | +28,388 | 1.30% | 75,240,393 |
| 2024-11-12 | 2024-11-08 | 0.793 | 98,857,203 | -233,729 | 1.30% | 78,352,909 |
| 2024-11-11 | 2024-11-07 | 0.814 | 99,090,932 | +2,931,541 | 1.30% | 80,632,511 |
| 2024-11-08 | 2024-11-06 | 0.771 | 96,159,391 | +94,627 | 1.27% | 74,182,268 |
| 2024-11-07 | 2024-11-05 | 0.782 | 96,064,764 | -438,123 | 1.26% | 75,124,464 |
| 2024-11-06 | 2024-11-04 | 0.761 | 96,502,887 | -236,567 | 1.27% | 73,427,433 |
| 2024-11-05 | 2024-11-01 | 0.761 | 96,739,454 | -1,041 | 1.27% | 73,607,433 |
| 2024-11-04 | 2024-10-31 | 0.750 | 96,740,495 | +94,627 | 1.27% | 72,585,889 |
| 2024-10-30 | 2024-10-28 | 0.761 | 96,645,868 | -47,313 | 1.27% | 73,536,225 |
| 2024-10-29 | 2024-10-25 | 0.750 | 96,693,181 | -100,935 | 1.27% | 72,550,388 |
| 2024-10-25 | 2024-10-23 | 0.750 | 96,794,116 | -13,721 | 1.27% | 72,626,121 |
| 2024-10-24 | 2024-10-22 | 0.750 | 96,807,837 | +74,422 | 1.27% | 72,636,416 |
| 2024-10-23 | 2024-10-21 | 0.729 | 96,733,415 | -99,368 | 1.27% | 70,536,053 |
| 2024-10-22 | 2024-10-18 | 0.740 | 96,832,783 | -126 | 1.27% | 71,631,822 |
| 2024-10-21 | 2024-10-17 | 0.729 | 96,832,909 | +58,668 | 1.27% | 70,608,602 |
| 2024-10-18 | 2024-10-16 | 0.771 | 96,774,241 | -38,607 | 1.27% | 74,656,595 |
| 2024-10-17 | 2024-10-15 | 0.740 | 96,812,848 | +359,582 | 1.27% | 71,617,075 |
| 2024-10-16 | 2024-10-14 | 0.782 | 96,453,266 | +28,388 | 1.27% | 75,428,280 |
| 2024-10-15 | 2024-10-10 | 0.782 | 96,424,878 | -345,074 | 1.27% | 75,406,080 |
| 2024-10-14 | 2024-10-09 | 0.761 | 96,769,952 | +508,938 | 1.27% | 73,630,639 |
| 2024-10-10 | 2024-10-08 | 0.782 | 96,261,014 | +761,735 | 1.27% | 75,277,935 |
| 2024-10-09 | 2024-10-07 | 0.941 | 95,499,279 | -1,048,671 | 1.26% | 89,820,536 |
| 2024-10-08 | 2024-10-04 | 0.898 | 96,547,950 | +24,459 | 1.27% | 86,725,643 |
| 2024-10-07 | 2024-10-03 | 0.898 | 96,523,491 | +750,935 | 1.27% | 86,703,672 |
| 2024-10-04 | 2024-10-02 | 1.004 | 95,772,556 | -375,984 | 1.26% | 96,150,208 |
| 2024-10-03 | 2024-09-30 | 0.867 | 96,148,540 | -1,121,329 | 1.27% | 83,318,624 |
| 2024-10-02 | 2024-09-27 | 0.708 | 97,269,869 | +190,879 | 1.28% | 68,871,363 |
| 2024-09-30 | 2024-09-26 | 0.655 | 97,078,990 | +359,267 | 1.28% | 63,606,644 |
| 2024-09-27 | 2024-09-25 | 0.624 | 96,719,723 | +154,241 | 1.27% | 60,304,900 |
| 2024-09-26 | 2024-09-24 | 0.624 | 96,565,482 | -32,173 | 1.27% | 60,208,730 |
| 2024-09-24 | 2024-09-20 | 0.602 | 96,597,655 | +9,463 | 1.27% | 58,187,136 |
| 2024-09-20 | 2024-09-17 | 0.581 | 96,588,192 | +5,678 | 1.27% | 56,139,982 |
| 2024-09-19 | 2024-09-16 | 0.581 | 96,582,514 | +56,776 | 1.27% | 56,136,682 |
| 2024-09-17 | 2024-09-13 | 0.571 | 96,525,738 | -123,025 | 1.27% | 55,083,615 |
| 2024-09-11 | 2024-09-09 | 0.581 | 96,648,763 | +227,105 | 1.27% | 56,175,188 |
| 2024-09-10 | 2024-09-05 | 0.602 | 96,421,658 | +14,194 | 1.27% | 58,081,122 |
| 2024-09-09 | 2024-09-04 | 0.613 | 96,407,464 | -9,463 | 1.27% | 59,091,389 |
| 2024-09-04 | 2024-09-02 | 0.602 | 96,416,927 | +47,314 | 1.27% | 58,078,272 |
| 2024-09-03 | 2024-08-30 | 0.624 | 96,369,613 | -126,800 | 1.27% | 60,086,606 |
| 2024-08-29 | 2024-08-27 | 0.624 | 96,496,413 | +94,626 | 1.27% | 60,165,666 |
| 2024-08-28 | 2024-08-26 | 0.624 | 96,401,787 | +57,506 | 1.27% | 60,106,666 |
| 2024-08-27 | 2024-08-23 | 0.624 | 96,344,281 | +18,926 | 1.27% | 60,070,811 |
| 2024-08-26 | 2024-08-22 | 0.634 | 96,325,355 | +56,776 | 1.27% | 61,076,960 |
| 2024-08-23 | 2024-08-21 | 0.634 | 96,268,579 | -946,269 | 1.27% | 61,040,960 |
| 2024-08-19 | 2024-08-15 | 0.655 | 97,214,848 | -42,582 | 1.28% | 63,695,659 |
| 2024-08-16 | 2024-08-14 | 0.645 | 97,257,430 | -359,582 | 1.28% | 62,695,760 |
| 2024-08-14 | 2024-08-12 | 0.655 | 97,617,012 | +31,227 | 1.29% | 63,959,159 |
| 2024-08-12 | 2024-08-08 | 0.676 | 97,585,785 | +861,104 | 1.28% | 66,001,238 |
| 2024-08-07 | 2024-08-05 | 0.687 | 96,724,681 | +879,084 | 1.27% | 66,441,007 |
| 2024-08-01 | 2024-07-30 | 0.676 | 95,845,597 | +5,202 | 1.26% | 64,824,278 |
| 2024-07-30 | 2024-07-26 | 0.697 | 95,840,395 | +5,678 | 1.26% | 66,846,408 |
| 2024-07-26 | 2024-07-24 | 0.697 | 95,834,717 | +18,925 | 1.26% | 66,842,448 |
| 2024-07-23 | 2024-07-19 | 0.708 | 95,815,792 | +312,269 | 1.26% | 67,841,812 |
| 2024-07-22 | 2024-07-18 | 0.729 | 95,503,523 | -946 | 1.26% | 69,639,241 |
| 2024-07-17 | 2024-07-15 | 0.729 | 95,504,469 | +94,627 | 1.26% | 69,639,931 |
| 2024-07-12 | 2024-07-10 | 0.708 | 95,409,842 | +94,454 | 1.26% | 67,554,382 |
| 2024-07-11 | 2024-07-09 | 0.697 | 95,315,388 | +70,024 | 1.25% | 66,480,228 |
| 2024-07-08 | 2024-07-04 | 0.729 | 95,245,364 | +94,627 | 1.25% | 69,450,996 |
| 2024-07-05 | 2024-07-03 | 0.719 | 95,150,737 | -5,046 | 1.25% | 68,376,460 |
| 2024-06-26 | 2024-06-24 | 0.708 | 95,155,783 | -1,420 | 1.25% | 67,374,497 |
| 2024-06-25 | 2024-06-21 | 0.708 | 95,157,203 | +37,851 | 1.25% | 67,375,502 |
| 2024-06-21 | 2024-06-19 | 0.729 | 95,119,352 | -189,254 | 1.25% | 69,359,111 |
| 2024-06-17 | 2024-06-13 | 0.719 | 95,308,606 | +179,791 | 1.25% | 68,489,907 |
| 2024-06-14 | 2024-06-12 | 0.729 | 95,128,815 | +151,403 | 1.25% | 69,366,011 |
| 2024-06-13 | 2024-06-11 | 0.729 | 94,977,412 | +85,164 | 1.25% | 69,255,611 |
| 2024-06-12 | 2024-06-07 | 0.761 | 94,892,248 | +6,624 | 1.25% | 72,201,925 |
| 2024-06-06 | 2024-06-04 | 0.891 | 94,885,624 | +7,199,728 | 1.25% | 84,584,599 |
| 2024-06-05 | 2024-06-03 | 0.880 | 87,685,896 | +8,750 | 1.25% | 77,164,358 |
| 2024-06-04 | 2024-05-31 | 0.869 | 87,677,146 | +122,062 | 1.25% | 76,154,623 |
| 2024-06-03 | 2024-05-30 | 0.880 | 87,555,084 | +533,744 | 1.25% | 77,049,242 |
| 2024-05-31 | 2024-05-29 | 0.914 | 87,021,340 | -371,214 | 1.24% | 79,563,161 |
| 2024-05-30 | 2024-05-28 | 0.926 | 87,392,554 | -10,937 | 1.24% | 80,901,342 |
| 2024-05-29 | 2024-05-27 | 0.937 | 87,403,491 | +43,749 | 1.24% | 81,910,374 |
| 2024-05-28 | 2024-05-24 | 0.937 | 87,359,742 | +113,749 | 1.24% | 81,869,374 |
| 2024-05-24 | 2024-05-22 | 0.960 | 87,245,993 | +39,375 | 1.24% | 83,756,988 |
| 2024-05-22 | 2024-05-20 | 0.960 | 87,206,618 | -17,500 | 1.24% | 83,719,188 |
| 2024-05-21 | 2024-05-17 | 0.949 | 87,224,118 | -2,712 | 1.24% | 82,739,131 |
| 2024-05-17 | 2024-05-14 | 0.891 | 87,226,830 | -12,210 | 1.24% | 77,757,264 |
| 2024-05-16 | 2024-05-13 | 0.914 | 87,239,040 | -38,937 | 1.24% | 79,762,203 |
| 2024-05-14 | 2024-05-10 | 0.891 | 87,277,977 | -37,625 | 1.24% | 77,802,858 |
| 2024-05-13 | 2024-05-09 | 0.846 | 87,315,602 | -8,750 | 1.24% | 73,844,788 |
| 2024-05-10 | 2024-05-08 | 0.823 | 87,324,352 | -35,130 | 1.24% | 71,856,183 |
| 2024-05-09 | 2024-05-07 | 0.846 | 87,359,482 | -26,249 | 1.24% | 73,881,898 |
| 2024-05-08 | 2024-05-06 | 0.834 | 87,385,731 | +195,123 | 1.24% | 72,905,394 |
| 2024-05-07 | 2024-05-03 | 0.846 | 87,190,608 | +39,374 | 1.24% | 73,739,078 |
| 2024-05-06 | 2024-05-02 | 0.846 | 87,151,234 | -99,311 | 1.24% | 73,705,778 |
| 2024-05-02 | 2024-04-29 | 0.846 | 87,250,545 | +13,125 | 1.24% | 73,789,768 |
| 2024-04-30 | 2024-04-26 | 0.811 | 87,237,420 | -129,937 | 1.24% | 70,787,641 |
| 2024-04-26 | 2024-04-24 | 0.777 | 87,367,357 | -21,874 | 1.24% | 67,897,594 |
| 2024-04-23 | 2024-04-19 | 0.754 | 87,389,231 | +26,249 | 1.24% | 65,917,106 |
| 2024-04-22 | 2024-04-18 | 0.754 | 87,362,982 | +3,500 | 1.24% | 65,897,306 |
| 2024-04-18 | 2024-04-16 | 0.743 | 87,359,482 | +16,625 | 1.24% | 64,896,262 |
| 2024-04-17 | 2024-04-15 | 0.754 | 87,342,857 | +85,312 | 1.24% | 65,882,126 |
| 2024-04-10 | 2024-04-08 | 0.766 | 87,257,545 | +26,249 | 1.24% | 66,815,015 |
| 2024-04-08 | 2024-04-03 | 0.766 | 87,231,296 | -29,749 | 1.24% | 66,794,915 |
| 2024-04-03 | 2024-03-28 | 0.766 | 87,261,045 | +192,498 | 1.24% | 66,817,695 |
| 2024-04-02 | 2024-03-27 | 0.754 | 87,068,547 | +71,749 | 1.24% | 65,675,216 |
| 2024-03-28 | 2024-03-26 | 0.789 | 86,996,798 | +17,500 | 1.24% | 68,603,873 |
| 2024-03-27 | 2024-03-25 | 0.800 | 86,979,298 | +43,750 | 1.24% | 69,584,132 |
| 2024-03-26 | 2024-03-22 | 0.789 | 86,935,548 | +4,374 | 1.24% | 68,555,573 |
| 2024-03-25 | 2024-03-21 | 0.766 | 86,931,174 | +35,000 | 1.24% | 66,565,105 |
| 2024-03-22 | 2024-03-20 | 0.754 | 86,896,174 | +52,500 | 1.24% | 65,545,196 |
| 2024-03-21 | 2024-03-19 | 0.766 | 86,843,674 | +5,250 | 1.24% | 66,498,105 |
| 2024-03-20 | 2024-03-18 | 0.766 | 86,838,424 | +43,749 | 1.24% | 66,494,085 |
| 2024-03-19 | 2024-03-15 | 0.743 | 86,794,675 | +43,750 | 1.24% | 64,476,687 |
| 2024-03-14 | 2024-03-12 | 0.823 | 86,750,925 | -970,341 | 1.24% | 71,384,330 |
| 2024-03-12 | 2024-03-08 | 0.811 | 87,721,266 | -53,108 | 1.25% | 71,180,251 |
| 2024-03-11 | 2024-03-07 | 0.800 | 87,774,374 | -8,750 | 1.25% | 70,220,199 |
| 2024-03-07 | 2024-03-05 | 0.800 | 87,783,124 | -26,249 | 1.25% | 70,227,199 |
| 2024-03-05 | 2024-03-01 | 0.823 | 87,809,373 | -2,625 | 1.25% | 72,255,290 |
| 2024-03-04 | 2024-02-29 | 0.811 | 87,811,998 | +4,375 | 1.25% | 71,253,874 |
| 2024-03-01 | 2024-02-28 | 0.834 | 87,807,623 | -41,125 | 1.25% | 73,257,376 |
| 2024-02-29 | 2024-02-27 | 0.834 | 87,848,748 | +101,936 | 1.25% | 73,291,686 |
| 2024-02-27 | 2024-02-23 | 0.846 | 87,746,812 | -8,749 | 1.25% | 74,209,472 |
| 2024-02-26 | 2024-02-22 | 0.846 | 87,755,561 | +10,489 | 1.25% | 74,216,871 |
| 2024-02-23 | 2024-02-21 | 0.834 | 87,745,072 | -70,145 | 1.25% | 73,205,190 |
| 2024-02-22 | 2024-02-20 | 0.800 | 87,815,217 | -233,185 | 1.25% | 70,252,874 |
| 2024-02-21 | 2024-02-19 | 0.800 | 88,048,402 | -23,346 | 1.25% | 70,439,424 |
| 2024-02-20 | 2024-02-16 | 0.811 | 88,071,748 | -169,034 | 1.25% | 71,464,645 |
| 2024-02-14 | 2024-02-07 | 0.800 | 88,240,782 | -27,709 | 1.26% | 70,593,329 |
| 2024-02-08 | 2024-02-06 | 0.789 | 88,268,491 | -2,625 | 1.26% | 69,606,704 |
| 2024-02-07 | 2024-02-05 | 0.789 | 88,271,116 | +818,117 | 1.26% | 69,608,774 |
| 2024-02-06 | 2024-02-02 | 0.800 | 87,452,999 | -17,500 | 1.25% | 69,963,097 |
| 2024-02-05 | 2024-02-01 | 0.800 | 87,470,499 | -6,527 | 1.25% | 69,977,097 |
| 2024-02-01 | 2024-01-30 | 0.811 | 87,477,026 | -25,100 | 1.25% | 70,982,066 |
| 2024-01-30 | 2024-01-26 | 0.800 | 87,502,126 | -642 | 1.25% | 70,002,399 |
| 2024-01-29 | 2024-01-25 | 0.789 | 87,502,768 | +18,550 | 1.25% | 69,002,871 |
| 2024-01-25 | 2024-01-23 | 0.766 | 87,484,218 | +14,875 | 1.25% | 66,988,583 |
| 2024-01-24 | 2024-01-22 | 0.766 | 87,469,343 | +42,875 | 1.25% | 66,977,193 |
| 2024-01-23 | 2024-01-19 | 0.789 | 87,426,468 | -175 | 1.24% | 68,942,702 |
| 2024-01-22 | 2024-01-18 | 0.789 | 87,426,643 | +43,749 | 1.24% | 68,942,840 |
| 2024-01-19 | 2024-01-17 | 0.800 | 87,382,894 | +5,250 | 1.24% | 69,907,012 |
| 2024-01-15 | 2024-01-11 | 0.823 | 87,377,644 | -6,237 | 1.24% | 71,900,035 |
| 2024-01-12 | 2024-01-10 | 0.834 | 87,383,881 | -46,752 | 1.24% | 72,903,850 |
| 2024-01-09 | 2024-01-05 | 0.846 | 87,430,633 | -45,500 | 1.24% | 73,942,072 |
| 2024-01-08 | 2024-01-04 | 0.834 | 87,476,133 | -97,291 | 1.25% | 72,980,816 |
| 2024-01-04 | 2024-01-02 | 0.823 | 87,573,424 | -2,101,817 | 1.25% | 72,061,136 |
| 2024-01-03 | 2023-12-29 | 0.823 | 89,675,241 | +17,500 | 1.28% | 73,790,648 |
| 2023-12-29 | 2023-12-27 | 0.811 | 89,657,741 | -53,374 | 1.28% | 72,751,578 |
| 2023-12-28 | 2023-12-22 | 0.811 | 89,711,115 | -19,250 | 1.28% | 72,794,888 |
| 2023-12-22 | 2023-12-20 | 0.800 | 89,730,365 | -41,763 | 1.28% | 71,785,008 |
| 2023-12-14 | 2023-12-12 | 0.789 | 89,772,128 | -26,250 | 1.28% | 70,792,441 |
| 2023-12-12 | 2023-12-08 | 0.811 | 89,798,378 | -43,750 | 1.28% | 72,865,696 |
| 2023-12-08 | 2023-12-06 | 0.800 | 89,842,128 | +46,375 | 1.28% | 71,874,419 |
| 2023-12-07 | 2023-12-05 | 0.800 | 89,795,753 | -56,000 | 1.28% | 71,837,319 |
| 2023-12-06 | 2023-12-04 | 0.823 | 89,851,753 | -4,812 | 1.28% | 73,935,894 |
| 2023-12-05 | 2023-12-01 | 0.823 | 89,856,565 | +110,249 | 1.28% | 73,939,853 |
| 2023-12-01 | 2023-11-29 | 0.834 | 89,746,316 | +3,500 | 1.28% | 74,874,816 |
| 2023-11-28 | 2023-11-24 | 0.834 | 89,742,816 | -8,750 | 1.28% | 74,871,896 |
| 2023-11-27 | 2023-11-23 | 0.846 | 89,751,566 | -88,374 | 1.28% | 75,904,938 |
| 2023-11-24 | 2023-11-22 | 0.823 | 89,839,940 | -87,499 | 1.28% | 73,926,173 |
| 2023-11-23 | 2023-11-21 | 0.811 | 89,927,439 | -96,249 | 1.28% | 72,970,421 |
| 2023-11-22 | 2023-11-20 | 0.811 | 90,023,688 | -4,375 | 1.28% | 73,048,521 |
| 2023-11-16 | 2023-11-14 | 0.811 | 90,028,063 | -94,569 | 1.28% | 73,052,071 |
| 2023-11-13 | 2023-11-09 | 0.800 | 90,122,632 | -17,500 | 1.28% | 72,098,824 |
| 2023-11-10 | 2023-11-08 | 0.800 | 90,140,132 | +52,499 | 1.28% | 72,112,824 |
| 2023-11-08 | 2023-11-06 | 0.811 | 90,087,633 | -111 | 1.28% | 73,100,408 |
| 2023-11-02 | 2023-10-31 | 0.789 | 90,087,744 | -428,746 | 1.28% | 71,041,329 |
| 2023-11-01 | 2023-10-30 | 0.789 | 90,516,490 | -4,888 | 1.29% | 71,379,429 |
| 2023-10-30 | 2023-10-26 | 0.800 | 90,521,378 | +99,749 | 1.29% | 72,417,824 |
| 2023-10-27 | 2023-10-25 | 0.800 | 90,421,629 | -35,000 | 1.29% | 72,338,024 |
| 2023-10-25 | 2023-10-20 | 0.811 | 90,456,629 | -8,750 | 1.29% | 73,399,825 |
| 2023-10-24 | 2023-10-19 | 0.800 | 90,465,379 | +262,498 | 1.29% | 72,373,025 |
| 2023-10-20 | 2023-10-18 | 0.823 | 90,202,881 | -17,500 | 1.28% | 74,224,825 |
| 2023-10-18 | 2023-10-16 | 0.789 | 90,220,381 | -10,063 | 1.28% | 71,145,924 |
| 2023-10-13 | 2023-10-11 | 0.823 | 90,230,444 | -58,449 | 1.28% | 74,247,506 |
| 2023-10-12 | 2023-10-10 | 0.800 | 90,288,893 | +43,750 | 1.29% | 72,231,834 |
| 2023-10-11 | 2023-10-09 | 0.789 | 90,245,143 | -43,750 | 1.28% | 71,165,451 |
| 2023-10-10 | 2023-10-06 | 0.811 | 90,288,893 | +21,875 | 1.29% | 73,263,718 |
| 2023-10-09 | 2023-10-05 | 0.811 | 90,267,018 | +43,749 | 1.29% | 73,245,968 |
| 2023-10-05 | 2023-10-03 | 0.800 | 90,223,269 | +109,374 | 1.28% | 72,179,335 |
| 2023-10-04 | 2023-09-29 | 0.811 | 90,113,895 | -7,244 | 1.28% | 73,121,718 |
| 2023-10-03 | 2023-09-28 | 0.823 | 90,121,139 | +262,498 | 1.28% | 74,157,562 |
| 2023-09-29 | 2023-09-27 | 0.811 | 89,858,641 | -157,499 | 1.28% | 72,914,596 |
| 2023-09-28 | 2023-09-26 | 0.823 | 90,016,140 | -93,711 | 1.28% | 74,071,162 |
| 2023-09-27 | 2023-09-25 | 0.811 | 90,109,851 | -313,830 | 1.28% | 73,118,437 |
| 2023-09-22 | 2023-09-20 | 0.823 | 90,423,681 | +14,583 | 1.29% | 74,406,514 |
| 2023-09-21 | 2023-09-19 | 0.823 | 90,409,098 | -55,444 | 1.29% | 74,394,514 |
| 2023-09-20 | 2023-09-18 | 0.834 | 90,464,542 | -96,249 | 1.29% | 75,474,027 |
| 2023-09-19 | 2023-09-15 | 0.846 | 90,560,791 | -52,500 | 1.29% | 76,589,318 |
| 2023-09-18 | 2023-09-14 | 0.846 | 90,613,291 | +496,995 | 1.29% | 76,633,719 |
| 2023-09-15 | 2023-09-13 | 0.869 | 90,116,296 | +22,750 | 1.28% | 78,273,220 |
| 2023-09-13 | 2023-09-11 | 0.846 | 90,093,546 | +60,374 | 1.28% | 76,194,158 |
| 2023-09-12 | 2023-09-07 | 0.857 | 90,033,172 | +97,999 | 1.28% | 77,172,060 |
| 2023-09-11 | 2023-09-06 | 0.952 | 89,935,173 | -9,346 | 1.28% | 85,653,400 |
| 2023-09-07 | 2023-09-05 | 0.929 | 89,944,519 | +2,058,916 | 1.28% | 83,520,743 |
| 2023-09-06 | 2023-09-04 | 0.940 | 87,885,603 | -2,010,661 | 1.30% | 82,655,141 |
| 2023-09-05 | 2023-08-31 | 0.905 | 89,896,264 | -503,995 | 1.33% | 81,335,526 |
| 2023-08-31 | 2023-08-29 | 0.929 | 90,400,259 | +27,216 | 1.34% | 83,943,934 |
| 2023-08-30 | 2023-08-28 | 0.917 | 90,373,043 | -841,840 | 1.34% | 82,842,782 |
| 2023-08-29 | 2023-08-25 | 0.917 | 91,214,883 | -789,592 | 1.35% | 83,614,476 |
| 2023-08-28 | 2023-08-24 | 0.917 | 92,004,475 | -888,600 | 1.36% | 84,338,276 |
| 2023-08-25 | 2023-08-23 | 0.917 | 92,893,075 | -1,594,724 | 1.38% | 85,152,834 |
| 2023-08-22 | 2023-08-18 | 0.905 | 94,487,799 | -3,695,963 | 1.40% | 85,489,813 |
| 2023-08-21 | 2023-08-17 | 0.917 | 98,183,762 | -308,642 | 1.46% | 90,002,679 |
| 2023-08-18 | 2023-08-16 | 0.929 | 98,492,404 | -302,270 | 1.46% | 91,458,144 |
| 2023-08-17 | 2023-08-15 | 0.929 | 98,794,674 | +22,386 | 1.47% | 91,738,826 |
| 2023-08-16 | 2023-08-14 | 0.952 | 98,772,288 | -967,250 | 1.46% | 94,069,783 |
| 2023-08-14 | 2023-08-10 | 0.976 | 99,739,538 | -16,841 | 1.48% | 97,365,758 |
| 2023-08-11 | 2023-08-09 | 0.988 | 99,756,379 | -1,465,785 | 1.48% | 98,569,786 |
| 2023-08-10 | 2023-08-08 | 0.976 | 101,222,164 | -172,199 | 1.50% | 98,813,098 |
| 2023-08-08 | 2023-08-04 | 1.000 | 101,394,363 | -41,999 | 1.50% | 101,395,374 |
| 2023-08-07 | 2023-08-03 | 0.988 | 101,436,362 | +28,902 | 1.50% | 100,229,785 |
| 2023-08-03 | 2023-08-01 | 1.012 | 101,407,460 | -251,997 | 1.50% | 102,615,715 |
| 2023-08-02 | 2023-07-31 | 1.036 | 101,659,457 | -1,859,622 | 1.51% | 105,291,202 |
| 2023-08-01 | 2023-07-28 | 1.012 | 103,519,079 | -4,441,035 | 1.54% | 104,752,493 |
| 2023-07-31 | 2023-07-27 | 0.976 | 107,960,114 | -15,880 | 1.60% | 105,390,686 |
| 2023-07-28 | 2023-07-26 | 0.964 | 107,975,994 | -3,360,890 | 1.60% | 104,120,746 |
| 2023-07-27 | 2023-07-25 | 0.964 | 111,336,884 | -4,338,725 | 1.65% | 107,361,637 |
| 2023-07-26 | 2023-07-24 | 0.929 | 115,675,609 | +209,536 | 1.72% | 107,414,136 |
| 2023-07-25 | 2023-07-21 | 0.976 | 115,466,073 | -1,684,183 | 1.71% | 112,718,004 |
| 2023-07-24 | 2023-07-20 | 0.964 | 117,150,256 | -3,352,407 | 1.74% | 112,967,444 |
| 2023-07-21 | 2023-07-19 | 1.000 | 120,502,663 | +42,000 | 1.79% | 120,503,864 |
| 2023-07-20 | 2023-07-18 | 1.012 | 120,460,663 | -79,799 | 1.79% | 121,895,934 |
| 2023-07-19 | 2023-07-14 | 1.036 | 120,540,462 | -12,600 | 1.79% | 124,846,723 |
| 2023-07-18 | 2023-07-13 | 1.036 | 120,553,062 | +41,999 | 1.79% | 124,859,773 |
| 2023-07-14 | 2023-07-12 | 1.012 | 120,511,063 | +50,400 | 1.79% | 121,946,934 |
| 2023-07-13 | 2023-07-11 | 1.036 | 120,460,663 | +83,999 | 1.79% | 124,764,073 |
| 2023-07-10 | 2023-07-06 | 1.036 | 120,376,664 | +100,799 | 1.79% | 124,677,073 |
| 2023-07-06 | 2023-07-04 | 1.060 | 120,275,865 | -12,325 | 1.78% | 127,436,413 |
| 2023-07-05 | 2023-07-03 | 1.071 | 120,288,190 | +41,759 | 1.78% | 128,881,488 |
| 2023-06-30 | 2023-06-28 | 1.083 | 120,246,431 | -16,800 | 1.78% | 130,268,266 |
| 2023-06-28 | 2023-06-26 | 1.071 | 120,263,231 | +42,000 | 1.78% | 128,854,746 |
| 2023-06-27 | 2023-06-23 | 1.071 | 120,221,231 | -42,000 | 1.78% | 128,809,746 |
| 2023-06-23 | 2023-06-20 | 1.095 | 120,263,231 | -1,679,983 | 1.78% | 131,718,185 |
| 2023-06-21 | 2023-06-19 | 1.107 | 121,943,214 | -839,992 | 1.81% | 135,009,904 |
| 2023-06-20 | 2023-06-16 | 1.107 | 122,783,206 | +19,601 | 1.82% | 135,939,905 |
| 2023-06-19 | 2023-06-15 | 1.107 | 122,763,605 | -5,879,942 | 1.82% | 135,918,203 |
| 2023-06-16 | 2023-06-14 | 1.095 | 128,643,547 | -333,476 | 1.91% | 140,896,718 |
| 2023-06-15 | 2023-06-13 | 1.107 | 128,977,023 | +41,999 | 1.91% | 142,797,413 |
| 2023-06-14 | 2023-06-12 | 1.107 | 128,935,024 | -8,400 | 1.91% | 142,750,914 |
| 2023-06-12 | 2023-06-08 | 1.119 | 128,943,424 | +4,200 | 1.91% | 144,295,270 |
| 2023-06-08 | 2023-06-06 | 1.095 | 128,939,224 | -83,999 | 1.91% | 141,220,558 |
| 2023-06-06 | 2023-06-02 | 1.083 | 129,023,223 | -7,392 | 1.91% | 139,776,552 |
| 2023-06-05 | 2023-06-01 | 1.060 | 129,030,615 | +83,999 | 1.91% | 136,712,372 |
| 2023-06-02 | 2023-05-31 | 1.201 | 128,946,616 | +82,992 | 1.91% | 154,841,223 |
| 2023-06-01 | 2023-05-30 | 1.226 | 128,863,624 | +8,773,693 | 1.91% | 158,033,939 |
| 2023-05-31 | 2023-05-29 | 1.226 | 120,089,931 | -49,616 | 1.91% | 147,274,182 |
| 2023-05-23 | 2023-05-19 | 1.239 | 120,139,547 | +310,772 | 1.91% | 148,869,769 |
| 2023-05-19 | 2023-05-17 | 1.252 | 119,828,775 | -461,853 | 1.91% | 150,015,449 |
| 2023-05-16 | 2023-05-12 | 1.277 | 120,290,628 | -8,673 | 1.91% | 153,666,989 |
| 2023-05-15 | 2023-05-11 | 1.277 | 120,299,301 | -289,636 | 1.91% | 153,678,069 |
| 2023-05-12 | 2023-05-10 | 1.303 | 120,588,937 | -5,383 | 1.92% | 157,129,030 |
| 2023-05-11 | 2023-05-09 | 1.277 | 120,594,320 | -793,055 | 1.92% | 154,054,945 |
| 2023-05-09 | 2023-05-05 | 1.252 | 121,387,375 | +9,393 | 1.93% | 151,966,684 |
| 2023-05-08 | 2023-05-04 | 1.239 | 121,377,982 | -313,120 | 1.93% | 150,404,364 |
| 2023-05-03 | 2023-04-28 | 1.214 | 121,691,102 | -86,108 | 1.94% | 147,683,243 |
| 2023-04-28 | 2023-04-26 | 1.188 | 121,777,210 | +54,796 | 1.94% | 144,676,422 |
| 2023-04-25 | 2023-04-21 | 1.214 | 121,722,414 | +550,700 | 1.94% | 147,721,243 |
| 2023-04-24 | 2023-04-20 | 1.214 | 121,171,714 | +234,841 | 1.93% | 147,052,918 |
| 2023-04-21 | 2023-04-19 | 1.252 | 120,936,873 | +234,840 | 1.92% | 151,402,694 |
| 2023-04-20 | 2023-04-18 | 1.265 | 120,702,033 | -159,300 | 1.92% | 152,650,619 |
| 2023-04-19 | 2023-04-17 | 1.265 | 120,861,333 | +187,872 | 1.92% | 152,852,084 |
| 2023-04-18 | 2023-04-14 | 1.252 | 120,673,461 | -130 | 1.92% | 151,072,924 |
| 2023-04-14 | 2023-04-12 | 1.226 | 120,673,591 | -7,828 | 1.92% | 147,989,963 |
| 2023-04-13 | 2023-04-11 | 1.226 | 120,681,419 | -787,398 | 1.92% | 147,999,563 |
| 2023-04-12 | 2023-04-06 | 1.188 | 121,468,817 | +70,452 | 1.93% | 144,310,038 |
| 2023-04-06 | 2023-04-03 | 1.226 | 121,398,365 | -782,801 | 1.93% | 148,878,801 |
| 2023-04-04 | 2023-03-31 | 1.214 | 122,181,166 | -3,922,614 | 1.94% | 148,277,980 |
| 2023-04-03 | 2023-03-30 | 1.226 | 126,103,780 | -1,517,068 | 2.01% | 154,649,361 |
| 2023-03-31 | 2023-03-29 | 1.226 | 127,620,848 | +39,140 | 2.03% | 156,509,841 |
| 2023-03-30 | 2023-03-28 | 1.226 | 127,581,708 | +892,393 | 2.03% | 156,461,841 |
| 2023-03-29 | 2023-03-27 | 1.239 | 126,689,315 | +117,420 | 2.02% | 156,985,851 |
| 2023-03-28 | 2023-03-24 | 1.277 | 126,571,895 | +117,420 | 2.01% | 161,691,084 |
| 2023-03-27 | 2023-03-23 | 1.277 | 126,454,475 | +798,457 | 2.01% | 161,541,084 |
| 2023-03-23 | 2023-03-21 | 1.277 | 125,656,018 | +46,968 | 2.00% | 160,521,084 |
| 2023-03-22 | 2023-03-20 | 1.265 | 125,609,050 | -235 | 2.00% | 158,856,473 |
| 2023-03-21 | 2023-03-17 | 1.303 | 125,609,285 | -1,387,514 | 2.00% | 163,670,612 |
| 2023-03-16 | 2023-03-14 | 1.265 | 126,996,799 | -353,826 | 2.02% | 160,611,545 |
| 2023-03-14 | 2023-03-10 | 1.290 | 127,350,625 | -352,260 | 2.03% | 164,312,743 |
| 2023-03-13 | 2023-03-09 | 1.303 | 127,702,885 | -109,592 | 2.03% | 166,398,601 |
| 2023-03-10 | 2023-03-08 | 1.290 | 127,812,477 | +758,533 | 2.03% | 164,908,642 |
| 2023-03-09 | 2023-03-07 | 1.277 | 127,053,944 | -2,348 | 2.02% | 162,306,885 |
| 2023-03-08 | 2023-03-06 | 1.303 | 127,056,292 | +76,715 | 2.02% | 165,556,082 |
| 2023-03-03 | 2023-03-01 | 1.277 | 126,979,577 | -156,561 | 2.02% | 162,211,883 |
| 2023-03-02 | 2023-02-28 | 1.239 | 127,136,138 | +36,401 | 2.02% | 157,539,528 |
| 2023-03-01 | 2023-02-27 | 1.265 | 127,099,737 | +27,398 | 2.02% | 160,741,730 |
| 2023-02-27 | 2023-02-23 | 1.316 | 127,072,339 | +24,266 | 2.02% | 167,200,295 |
| 2023-02-24 | 2023-02-22 | 1.329 | 127,048,073 | -15,656 | 2.02% | 168,791,360 |
| 2023-02-23 | 2023-02-21 | 1.316 | 127,063,729 | -828,203 | 2.02% | 167,188,966 |
| 2023-02-22 | 2023-02-20 | 1.329 | 127,891,932 | -54,796 | 2.04% | 169,912,480 |
| 2023-02-21 | 2023-02-17 | 1.316 | 127,946,728 | -1,573,821 | 2.04% | 168,350,806 |
| 2023-02-20 | 2023-02-16 | 1.303 | 129,520,549 | +25,768 | 2.06% | 168,767,042 |
| 2023-02-17 | 2023-02-15 | 1.303 | 129,494,781 | -1,565,602 | 2.06% | 168,733,466 |
| 2023-02-14 | 2023-02-10 | 1.329 | 131,060,383 | -375,744 | 2.09% | 174,121,966 |
| 2023-02-10 | 2023-02-08 | 1.329 | 131,436,127 | -2,309,262 | 2.09% | 174,621,166 |
| 2023-02-09 | 2023-02-07 | 1.341 | 133,745,389 | -203,019 | 2.13% | 179,397,715 |
| 2023-02-08 | 2023-02-06 | 1.341 | 133,948,408 | -21,659 | 2.13% | 179,670,032 |
| 2023-02-07 | 2023-02-03 | 1.354 | 133,970,067 | +1,028,600 | 2.13% | 181,410,504 |
| 2023-02-06 | 2023-02-02 | 1.367 | 132,941,467 | +1,822,514 | 2.12% | 181,715,944 |
| 2023-02-03 | 2023-02-01 | 1.354 | 131,118,953 | +1,136,626 | 2.09% | 177,549,776 |
| 2023-02-01 | 2023-01-30 | 1.354 | 129,982,327 | +82,715 | 2.07% | 176,010,657 |
| 2023-01-31 | 2023-01-27 | 1.392 | 129,899,612 | -33,145 | 2.07% | 180,876,915 |
| 2023-01-30 | 2023-01-26 | 1.392 | 129,932,757 | -121,027 | 2.07% | 180,923,067 |
| 2023-01-27 | 2023-01-20 | 1.341 | 130,053,784 | +62,624 | 2.07% | 174,446,027 |
| 2023-01-26 | 2023-01-19 | 1.341 | 129,991,160 | -253,236 | 2.07% | 174,362,027 |
| 2023-01-20 | 2023-01-18 | 1.341 | 130,244,396 | +253,236 | 2.07% | 174,701,702 |
| 2023-01-19 | 2023-01-17 | 1.341 | 129,991,160 | +1,531,550 | 2.07% | 174,362,027 |
| 2023-01-18 | 2023-01-16 | 1.341 | 128,459,610 | +770,406 | 2.04% | 172,307,701 |
| 2023-01-17 | 2023-01-13 | 1.329 | 127,689,204 | -17,221 | 2.03% | 169,643,143 |
| 2023-01-16 | 2023-01-12 | 1.303 | 127,706,425 | -25,780 | 2.03% | 166,403,214 |
| 2023-01-12 | 2023-01-10 | 1.316 | 127,732,205 | +1,534,289 | 2.03% | 168,068,539 |
| 2023-01-11 | 2023-01-09 | 1.341 | 126,197,916 | +742,095 | 2.01% | 169,274,006 |
| 2023-01-10 | 2023-01-06 | 1.329 | 125,455,821 | -96,622 | 2.00% | 166,675,953 |
| 2023-01-09 | 2023-01-05 | 1.341 | 125,552,443 | -765,579 | 2.00% | 168,408,209 |
| 2023-01-06 | 2023-01-04 | 1.341 | 126,318,022 | -4,163,592 | 2.01% | 169,435,109 |
| 2023-01-05 | 2023-01-03 | 1.303 | 130,481,614 | -1,565,602 | 2.08% | 170,019,323 |
| 2023-01-04 | 2022-12-30 | 1.265 | 132,047,216 | +986,329 | 2.10% | 166,998,755 |
| 2023-01-03 | 2022-12-29 | 1.277 | 131,060,887 | +387,095 | 2.09% | 167,425,611 |
| 2022-12-30 | 2022-12-28 | 1.290 | 130,673,792 | +183,880 | 2.08% | 168,600,422 |
| 2022-12-29 | 2022-12-23 | 1.303 | 130,489,912 | -3,123,375 | 2.08% | 170,030,135 |
| 2022-12-28 | 2022-12-22 | 1.303 | 133,613,287 | -719,433 | 2.13% | 174,099,936 |
| 2022-12-23 | 2022-12-21 | 1.303 | 134,332,720 | -23,484 | 2.14% | 175,037,367 |
| 2022-12-22 | 2022-12-20 | 1.316 | 134,356,204 | -1,840,364 | 2.14% | 176,784,319 |
| 2022-12-21 | 2022-12-19 | 1.341 | 136,196,568 | -18,005 | 2.17% | 182,685,574 |
| 2022-12-20 | 2022-12-16 | 1.316 | 136,214,573 | -75,931 | 2.17% | 179,229,539 |
| 2022-12-19 | 2022-12-15 | 1.303 | 136,290,504 | -300,459 | 2.17% | 177,588,386 |
| 2022-12-16 | 2022-12-14 | 1.290 | 136,590,963 | -352,261 | 2.17% | 176,234,987 |
| 2022-12-15 | 2022-12-13 | 1.303 | 136,943,224 | -78,280 | 2.18% | 178,438,889 |
| 2022-12-14 | 2022-12-12 | 1.303 | 137,021,504 | -86,397 | 2.18% | 178,540,889 |
| 2022-12-13 | 2022-12-09 | 1.316 | 137,107,901 | -285,722 | 2.18% | 180,404,970 |
| 2022-12-12 | 2022-12-08 | 1.239 | 137,393,623 | +23,053 | 2.18% | 170,249,992 |
| 2022-12-09 | 2022-12-07 | 1.226 | 137,370,570 | -7,828 | 2.18% | 168,466,566 |
| 2022-12-07 | 2022-12-05 | 1.226 | 137,378,398 | -46,968 | 2.18% | 168,476,166 |
| 2022-12-06 | 2022-12-02 | 1.188 | 137,425,366 | +15,656 | 2.18% | 163,267,086 |
| 2022-12-05 | 2022-12-01 | 1.201 | 137,409,710 | -39,140 | 2.18% | 165,003,846 |
| 2022-12-02 | 2022-11-30 | 1.188 | 137,448,850 | -46,968 | 2.18% | 163,294,986 |
| 2022-12-01 | 2022-11-29 | 1.162 | 137,495,818 | -250,496 | 2.19% | 159,837,866 |
| 2022-11-30 | 2022-11-28 | 1.099 | 137,746,314 | +1,557,773 | 2.19% | 151,330,765 |
| 2022-11-29 | 2022-11-25 | 1.073 | 136,188,541 | +783,584 | 2.16% | 146,139,846 |
| 2022-11-28 | 2022-11-24 | 1.060 | 135,404,957 | -48,925 | 2.15% | 143,569,255 |
| 2022-11-25 | 2022-11-23 | 1.060 | 135,453,882 | -1,957 | 2.15% | 143,621,130 |
| 2022-11-24 | 2022-11-22 | 1.048 | 135,455,839 | +54,796 | 2.15% | 141,892,805 |
| 2022-11-23 | 2022-11-21 | 1.073 | 135,401,043 | +174,956 | 2.15% | 145,294,805 |
| 2022-11-22 | 2022-11-18 | 1.086 | 135,226,087 | -174,956 | 2.15% | 146,834,530 |
| 2022-11-21 | 2022-11-17 | 1.099 | 135,401,043 | -2,377,106 | 2.15% | 148,754,205 |
| 2022-11-18 | 2022-11-16 | 1.111 | 137,778,149 | -20,274 | 2.19% | 153,125,807 |
| 2022-11-17 | 2022-11-15 | 1.124 | 137,798,423 | -273,981 | 2.19% | 154,908,665 |
| 2022-11-16 | 2022-11-14 | 1.099 | 138,072,404 | +8,472 | 2.19% | 151,689,014 |
| 2022-11-15 | 2022-11-11 | 1.060 | 138,063,932 | -3,131,203 | 2.19% | 146,388,554 |
| 2022-11-14 | 2022-11-10 | 1.009 | 141,195,135 | -3,131,203 | 2.24% | 142,493,684 |
| 2022-11-11 | 2022-11-09 | 1.009 | 144,326,338 | -10,437 | 2.29% | 145,653,684 |
| 2022-11-09 | 2022-11-07 | 0.996 | 144,336,775 | -782,801 | 2.29% | 143,820,366 |
| 2022-11-08 | 2022-11-04 | 0.971 | 145,119,576 | -1,608,655 | 2.31% | 140,892,665 |
| 2022-11-07 | 2022-11-03 | 0.945 | 146,728,231 | -786,323 | 2.33% | 138,705,663 |
| 2022-11-04 | 2022-11-02 | 0.958 | 147,514,554 | +62,624 | 2.34% | 141,333,438 |
| 2022-11-03 | 2022-11-01 | 0.945 | 147,451,930 | -64,711 | 2.34% | 139,389,793 |
| 2022-11-02 | 2022-10-31 | 0.920 | 147,516,641 | +172,216 | 2.34% | 135,682,020 |
| 2022-11-01 | 2022-10-28 | 0.945 | 147,344,425 | -54,796 | 2.34% | 139,288,166 |
| 2022-10-31 | 2022-10-27 | 0.984 | 147,399,221 | +46,968 | 2.34% | 144,988,883 |
| 2022-10-28 | 2022-10-26 | 0.971 | 147,352,253 | -332,690 | 2.34% | 143,060,311 |
| 2022-10-27 | 2022-10-25 | 0.971 | 147,684,943 | -2,310,465 | 2.34% | 143,383,310 |
| 2022-10-26 | 2022-10-24 | 0.971 | 149,995,408 | -2,131,566 | 2.38% | 145,626,478 |
| 2022-10-25 | 2022-10-21 | 1.022 | 152,126,974 | -782,801 | 2.41% | 155,469,429 |
| 2022-10-24 | 2022-10-20 | 1.035 | 152,909,775 | -2,367,189 | 2.42% | 158,222,797 |
| 2022-10-21 | 2022-10-19 | 1.009 | 155,276,964 | -2,348,402 | 2.46% | 156,705,021 |
| 2022-10-20 | 2022-10-18 | 1.009 | 157,625,366 | -767,145 | 2.50% | 159,075,021 |
| 2022-10-18 | 2022-10-14 | 1.009 | 158,392,511 | -644 | 2.51% | 159,849,222 |
| 2022-10-17 | 2022-10-13 | 1.009 | 158,393,155 | -2,348,402 | 2.51% | 159,849,872 |
| 2022-10-14 | 2022-10-12 | 0.996 | 160,741,557 | +80,629 | 2.55% | 160,166,455 |
| 2022-10-13 | 2022-10-11 | 1.022 | 160,660,928 | +86,108 | 2.55% | 164,190,887 |
| 2022-10-12 | 2022-10-10 | 1.022 | 160,574,820 | +115,854 | 2.55% | 164,102,887 |
| 2022-10-11 | 2022-10-07 | 1.035 | 160,458,966 | -2,173,054 | 2.54% | 166,034,294 |
| 2022-10-07 | 2022-10-05 | 1.073 | 162,632,020 | +66,538 | 2.58% | 174,515,551 |
| 2022-10-06 | 2022-10-03 | 1.048 | 162,565,482 | +18,004 | 2.58% | 170,290,719 |
| 2022-10-05 | 2022-09-30 | 1.022 | 162,547,478 | -1,566 | 2.58% | 166,118,887 |
| 2022-10-03 | 2022-09-29 | 1.022 | 162,549,044 | +28,181 | 2.58% | 166,120,488 |
| 2022-09-30 | 2022-09-28 | 1.009 | 162,520,863 | +450,111 | 2.58% | 164,015,541 |
| 2022-09-29 | 2022-09-27 | 1.035 | 162,070,752 | +37,183 | 2.57% | 167,702,083 |
| 2022-09-28 | 2022-09-26 | 1.048 | 162,033,569 | +135,816 | 2.57% | 169,733,529 |
| 2022-09-27 | 2022-09-23 | 1.073 | 161,897,753 | +233,274 | 2.57% | 173,727,631 |
| 2022-09-26 | 2022-09-22 | 1.099 | 161,664,479 | +39,140 | 2.56% | 177,607,724 |
| 2022-09-23 | 2022-09-21 | 1.086 | 161,625,339 | +82,194 | 2.56% | 175,500,018 |
| 2022-09-22 | 2022-09-20 | 1.111 | 161,543,145 | +31,312 | 2.56% | 179,538,080 |
| 2022-09-21 | 2022-09-19 | 1.124 | 161,511,833 | +86,108 | 2.56% | 181,566,536 |
| 2022-09-20 | 2022-09-16 | 1.124 | 161,425,725 | +502,559 | 2.56% | 181,469,736 |
| 2022-09-19 | 2022-09-15 | 1.188 | 160,923,166 | -54,797 | 2.55% | 191,183,456 |
| 2022-09-16 | 2022-09-14 | 1.188 | 160,977,963 | +15,656 | 2.55% | 191,248,557 |
| 2022-09-15 | 2022-09-13 | 1.214 | 160,962,307 | -212,921 | 2.55% | 195,342,429 |
| 2022-09-14 | 2022-09-09 | 1.226 | 161,175,228 | +15,656 | 2.55% | 197,659,784 |
| 2022-09-13 | 2022-09-08 | 1.188 | 161,159,572 | -1,292 | 2.55% | 191,464,316 |
| 2022-09-09 | 2022-09-07 | 1.300 | 161,160,864 | -4,697 | 2.55% | 209,453,940 |
| 2022-09-08 | 2022-09-06 | 1.300 | 161,165,561 | +6,460,264 | 2.55% | 209,460,045 |
| 2022-09-07 | 2022-09-05 | 1.286 | 154,705,297 | +22,651 | 2.55% | 199,012,241 |
| 2022-09-06 | 2022-09-02 | 1.300 | 154,682,646 | +187,656 | 2.55% | 201,034,475 |
| 2022-09-02 | 2022-08-31 | 1.313 | 154,494,990 | +4,148 | 2.54% | 202,839,470 |
| 2022-09-01 | 2022-08-30 | 1.326 | 154,490,842 | -69,372 | 2.54% | 204,882,853 |
| 2022-08-31 | 2022-08-29 | 1.326 | 154,560,214 | +147,038 | 2.54% | 204,974,852 |
| 2022-08-30 | 2022-08-26 | 1.313 | 154,413,176 | +98,026 | 2.54% | 202,732,055 |
| 2022-08-29 | 2022-08-25 | 1.286 | 154,315,150 | -37,702 | 2.54% | 198,510,358 |
| 2022-08-26 | 2022-08-24 | 1.273 | 154,352,852 | -22,621 | 2.54% | 196,511,859 |
| 2022-08-25 | 2022-08-23 | 1.286 | 154,375,473 | +37,702 | 2.54% | 198,587,957 |
| 2022-08-23 | 2022-08-19 | 1.300 | 154,337,771 | +26,391 | 2.54% | 200,586,256 |
| 2022-08-22 | 2022-08-18 | 1.286 | 154,311,380 | +37,703 | 2.54% | 198,505,508 |
| 2022-08-19 | 2022-08-17 | 1.300 | 154,273,677 | +23,627 | 2.54% | 200,502,955 |
| 2022-08-18 | 2022-08-16 | 1.300 | 154,250,050 | +37,702 | 2.54% | 200,472,248 |
| 2022-08-16 | 2022-08-12 | 1.273 | 154,212,348 | +40,719 | 2.54% | 196,332,978 |
| 2022-08-15 | 2022-08-11 | 1.286 | 154,171,629 | +192,281 | 2.54% | 198,325,733 |
| 2022-08-12 | 2022-08-10 | 1.300 | 153,979,348 | +113,107 | 2.53% | 200,120,429 |
| 2022-08-09 | 2022-08-05 | 1.366 | 153,866,241 | -22,622 | 2.53% | 210,176,154 |
| 2022-08-08 | 2022-08-04 | 1.339 | 153,888,863 | -15,081 | 2.53% | 206,125,365 |
| 2022-08-05 | 2022-08-03 | 1.313 | 153,903,944 | +120,648 | 2.53% | 202,063,474 |
| 2022-08-04 | 2022-08-02 | 1.313 | 153,783,296 | +53,537 | 2.53% | 201,905,073 |
| 2022-08-03 | 2022-08-01 | 1.339 | 153,729,759 | -58,816 | 2.53% | 205,912,254 |
| 2022-08-02 | 2022-07-29 | 1.379 | 153,788,575 | -9,802 | 2.53% | 212,109,580 |
| 2022-07-29 | 2022-07-27 | 1.419 | 153,798,377 | -37,703 | 2.53% | 218,242,035 |
| 2022-07-28 | 2022-07-26 | 1.419 | 153,836,080 | -251 | 2.53% | 218,295,536 |
| 2022-07-27 | 2022-07-25 | 1.419 | 153,836,331 | -8,370 | 2.53% | 218,295,892 |
| 2022-07-26 | 2022-07-22 | 1.432 | 153,844,701 | +346,861 | 2.53% | 220,348,029 |
| 2022-07-25 | 2022-07-21 | 1.392 | 153,497,840 | -30,162 | 2.52% | 213,744,250 |
| 2022-07-22 | 2022-07-20 | 1.419 | 153,528,002 | +90,486 | 2.53% | 217,858,369 |
| 2022-07-21 | 2022-07-19 | 1.432 | 153,437,516 | -754,296 | 2.52% | 219,764,828 |
| 2022-07-20 | 2022-07-18 | 1.379 | 154,191,812 | -9,539 | 2.54% | 212,665,736 |
| 2022-07-19 | 2022-07-15 | 1.379 | 154,201,351 | -21,364 | 2.54% | 212,678,893 |
| 2022-07-18 | 2022-07-14 | 1.406 | 154,222,715 | -11,311 | 2.54% | 216,798,904 |
| 2022-07-15 | 2022-07-13 | 1.432 | 154,234,026 | -2,279,477 | 2.54% | 220,905,650 |
| 2022-07-14 | 2022-07-12 | 1.406 | 156,513,503 | -724,637 | 2.57% | 220,019,184 |
| 2022-07-13 | 2022-07-11 | 1.366 | 157,238,140 | +45,242 | 2.59% | 214,782,056 |
| 2022-07-12 | 2022-07-08 | 1.406 | 157,192,898 | -29,407 | 2.59% | 220,974,245 |
| 2022-07-11 | 2022-07-07 | 1.406 | 157,222,305 | -15,333 | 2.59% | 221,015,584 |
| 2022-07-08 | 2022-07-06 | 1.379 | 157,237,638 | +28,654 | 2.59% | 216,866,626 |
| 2022-07-07 | 2022-07-05 | 1.379 | 157,208,984 | -754 | 2.59% | 216,827,106 |
| 2022-07-06 | 2022-07-04 | 1.392 | 157,209,738 | -27,749 | 2.59% | 218,913,032 |
| 2022-07-05 | 2022-06-30 | 1.406 | 157,237,487 | -739,341 | 2.59% | 221,036,926 |
| 2022-06-29 | 2022-06-27 | 1.392 | 157,976,828 | -3,016 | 2.60% | 219,981,197 |
| 2022-06-28 | 2022-06-24 | 1.379 | 157,979,844 | -90,486 | 2.60% | 217,890,298 |
| 2022-06-27 | 2022-06-23 | 1.353 | 158,070,330 | +377,023 | 2.60% | 213,822,500 |
| 2022-06-24 | 2022-06-22 | 1.366 | 157,693,307 | -1,245 | 2.59% | 215,403,799 |
| 2022-06-23 | 2022-06-21 | 1.353 | 157,694,552 | -15,834 | 2.59% | 213,314,184 |
| 2022-06-22 | 2022-06-20 | 1.353 | 157,710,386 | -37,703 | 2.59% | 213,335,602 |
| 2022-06-21 | 2022-06-17 | 1.353 | 157,748,089 | -103,304 | 2.59% | 213,386,603 |
| 2022-06-16 | 2022-06-14 | 1.339 | 157,851,393 | -307,650 | 2.60% | 211,432,948 |
| 2022-06-15 | 2022-06-13 | 1.339 | 158,159,043 | -7,541 | 2.60% | 211,845,027 |
| 2022-06-14 | 2022-06-10 | 1.379 | 158,166,584 | -31,669 | 2.60% | 218,147,855 |
| 2022-06-13 | 2022-06-09 | 1.379 | 158,198,253 | +15,080 | 2.60% | 218,191,534 |
| 2022-06-10 | 2022-06-08 | 1.379 | 158,183,173 | +35,214 | 2.60% | 218,170,735 |
| 2022-06-09 | 2022-06-07 | 1.366 | 158,147,959 | -552 | 2.60% | 216,024,838 |
| 2022-06-08 | 2022-06-06 | 1.339 | 158,148,511 | -7,541 | 2.60% | 211,830,920 |
| 2022-06-06 | 2022-06-01 | 1.379 | 158,156,052 | +46,751 | 2.60% | 218,133,329 |
| 2022-06-02 | 2022-05-31 | 1.593 | 158,109,301 | +192,281 | 2.60% | 251,801,833 |
| 2022-06-01 | 2022-05-30 | 1.578 | 157,917,020 | +12,005,957 | 2.60% | 249,229,884 |
| 2022-05-31 | 2022-05-27 | 1.564 | 145,911,063 | +34,849 | 2.60% | 228,188,214 |
| 2022-05-30 | 2022-05-26 | 1.550 | 145,876,214 | +139,397 | 2.60% | 226,040,744 |
| 2022-05-27 | 2022-05-25 | 1.564 | 145,736,817 | +34,814 | 2.59% | 227,915,713 |
| 2022-05-26 | 2022-05-24 | 1.564 | 145,702,003 | -8,364 | 2.59% | 227,861,268 |
| 2022-05-25 | 2022-05-23 | 1.578 | 145,710,367 | +59,244 | 2.59% | 229,964,939 |
| 2022-05-24 | 2022-05-20 | 1.564 | 145,651,123 | +55,758 | 2.59% | 227,781,698 |
| 2022-05-23 | 2022-05-19 | 1.550 | 145,595,365 | -74,925 | 2.59% | 225,605,558 |
| 2022-05-20 | 2022-05-18 | 1.535 | 145,670,290 | -92,002 | 2.59% | 223,631,642 |
| 2022-05-19 | 2022-05-17 | 1.521 | 145,762,292 | +69,698 | 2.59% | 221,681,547 |
| 2022-05-18 | 2022-05-16 | 1.521 | 145,692,594 | +219,550 | 2.59% | 221,575,548 |
| 2022-05-17 | 2022-05-13 | 1.521 | 145,473,044 | +22,303 | 2.59% | 221,241,647 |
| 2022-05-16 | 2022-05-12 | 1.521 | 145,450,741 | +247,429 | 2.59% | 221,207,727 |
| 2022-05-13 | 2022-05-11 | 1.521 | 145,203,312 | +153,336 | 2.58% | 220,831,427 |
| 2022-05-12 | 2022-05-10 | 1.535 | 145,049,976 | +139,396 | 2.58% | 222,679,342 |
| 2022-05-11 | 2022-05-06 | 1.550 | 144,910,580 | +66,910 | 2.58% | 224,544,458 |
| 2022-05-10 | 2022-05-05 | 1.593 | 144,843,670 | +78,062 | 2.58% | 230,675,244 |
| 2022-05-06 | 2022-05-04 | 1.607 | 144,765,608 | +745,771 | 2.58% | 232,627,960 |
| 2022-05-05 | 2022-05-03 | 1.621 | 144,019,837 | -36,349 | 2.56% | 233,495,894 |
| 2022-05-04 | 2022-04-29 | 1.607 | 144,056,186 | +15,334 | 2.56% | 231,487,969 |
| 2022-04-29 | 2022-04-27 | 1.593 | 144,040,852 | -767 | 2.56% | 229,396,692 |
| 2022-04-28 | 2022-04-26 | 1.607 | 144,041,619 | +59,243 | 2.56% | 231,464,561 |
| 2022-04-27 | 2022-04-25 | 1.578 | 143,982,376 | +76,668 | 2.56% | 227,237,766 |
| 2022-04-26 | 2022-04-22 | 1.636 | 143,905,708 | -13,258 | 2.56% | 235,375,558 |
| 2022-04-25 | 2022-04-21 | 1.636 | 143,918,966 | -6,970 | 2.56% | 235,397,243 |
| 2022-04-22 | 2022-04-20 | 1.664 | 143,925,936 | +190,276 | 2.56% | 239,538,619 |
| 2022-04-20 | 2022-04-14 | 1.679 | 143,735,660 | -27,879 | 2.56% | 241,284,197 |
| 2022-04-19 | 2022-04-13 | 1.679 | 143,763,539 | +30,779 | 2.56% | 241,330,997 |
| 2022-04-14 | 2022-04-12 | 1.664 | 143,732,760 | +31,364 | 2.56% | 239,217,113 |
| 2022-04-13 | 2022-04-11 | 1.693 | 143,701,396 | -6,307 | 2.56% | 243,288,446 |
| 2022-04-12 | 2022-04-08 | 1.707 | 143,707,703 | -139,397 | 2.56% | 245,360,981 |
| 2022-04-11 | 2022-04-07 | 1.693 | 143,847,100 | +17,425 | 2.56% | 243,535,125 |
| 2022-04-08 | 2022-04-06 | 1.750 | 143,829,675 | -185,723 | 2.56% | 251,760,052 |
| 2022-04-07 | 2022-04-04 | 1.722 | 144,015,398 | -1,143,050 | 2.56% | 247,952,599 |
| 2022-04-06 | 2022-04-01 | 1.722 | 145,158,448 | -537,373 | 2.58% | 249,920,599 |
| 2022-04-04 | 2022-03-31 | 1.722 | 145,695,821 | -2,789,322 | 2.59% | 250,845,798 |
| 2022-04-01 | 2022-03-30 | 1.679 | 148,485,143 | -9,758 | 2.64% | 249,256,994 |
| 2022-03-31 | 2022-03-29 | 1.636 | 148,494,901 | +76,320 | 2.64% | 242,881,750 |
| 2022-03-30 | 2022-03-28 | 1.679 | 148,418,581 | -1,322,175 | 2.64% | 249,145,259 |
| 2022-03-29 | 2022-03-25 | 1.679 | 149,740,756 | -3,621,518 | 2.66% | 251,364,749 |
| 2022-03-28 | 2022-03-24 | 1.564 | 153,362,274 | +97,577 | 2.73% | 239,841,056 |
| 2022-03-25 | 2022-03-23 | 1.535 | 153,264,697 | -30,667 | 2.73% | 235,290,503 |
| 2022-03-24 | 2022-03-22 | 1.521 | 153,295,364 | -13,939 | 2.73% | 233,138,166 |
| 2022-03-23 | 2022-03-21 | 1.506 | 153,309,303 | -62,967 | 2.73% | 230,959,749 |
| 2022-03-21 | 2022-03-17 | 1.506 | 153,372,270 | +20,909 | 2.73% | 231,054,608 |
| 2022-03-18 | 2022-03-16 | 1.463 | 153,351,361 | -1,478,995 | 2.73% | 224,422,449 |
| 2022-03-17 | 2022-03-15 | 1.349 | 154,830,356 | +385,431 | 2.76% | 208,815,367 |
| 2022-03-16 | 2022-03-14 | 1.420 | 154,444,925 | +453,038 | 2.75% | 219,375,098 |
| 2022-03-15 | 2022-03-11 | 1.521 | 153,991,887 | -41,819 | 2.74% | 234,197,468 |
| 2022-03-11 | 2022-03-09 | 1.521 | 154,033,706 | -5,531 | 2.74% | 234,261,069 |
| 2022-03-10 | 2022-03-08 | 1.550 | 154,039,237 | +80,806 | 2.74% | 238,689,659 |
| 2022-03-09 | 2022-03-07 | 1.607 | 153,958,431 | +557,586 | 2.74% | 247,400,168 |
| 2022-03-08 | 2022-03-04 | 1.636 | 153,400,845 | +654,466 | 2.73% | 250,906,027 |
| 2022-03-07 | 2022-03-03 | 1.664 | 152,746,379 | -13,243 | 2.72% | 254,218,647 |
| 2022-03-04 | 2022-03-02 | 1.636 | 152,759,622 | -5,394 | 2.72% | 249,857,227 |
| 2022-03-02 | 2022-02-28 | 1.636 | 152,765,016 | +696,633 | 2.72% | 249,866,050 |
| 2022-03-01 | 2022-02-25 | 1.679 | 152,068,383 | -348 | 2.71% | 255,272,058 |
| 2022-02-28 | 2022-02-24 | 1.650 | 152,068,731 | -6,970 | 2.71% | 250,909,007 |
| 2022-02-25 | 2022-02-23 | 1.707 | 152,075,701 | -739,846 | 2.71% | 259,648,178 |
| 2022-02-24 | 2022-02-22 | 1.693 | 152,815,547 | -770,165 | 2.72% | 258,718,830 |
| 2022-02-23 | 2022-02-21 | 1.707 | 153,585,712 | +376,463 | 2.73% | 262,226,312 |
| 2022-02-22 | 2022-02-18 | 1.707 | 153,209,249 | +631,466 | 2.73% | 261,583,554 |
| 2022-02-18 | 2022-02-16 | 1.707 | 152,577,783 | -767 | 2.72% | 260,505,413 |
| 2022-02-17 | 2022-02-15 | 1.664 | 152,578,550 | -7,667 | 2.72% | 253,939,326 |
| 2022-02-15 | 2022-02-11 | 1.722 | 152,586,217 | -20,909 | 2.72% | 262,709,055 |
| 2022-02-14 | 2022-02-10 | 1.707 | 152,607,126 | -13,940 | 2.72% | 260,555,512 |
| 2022-02-11 | 2022-02-09 | 1.707 | 152,621,066 | -97,577 | 2.72% | 260,579,313 |
| 2022-02-10 | 2022-02-08 | 1.679 | 152,718,643 | -355,461 | 2.72% | 256,363,628 |
| 2022-02-09 | 2022-02-07 | 1.664 | 153,074,104 | -411,568 | 2.72% | 254,764,086 |
| 2022-02-08 | 2022-02-04 | 1.621 | 153,485,672 | -6,621 | 2.73% | 248,842,625 |
| 2022-02-07 | 2022-01-31 | 1.578 | 153,492,293 | +62,031 | 2.73% | 242,246,633 |
| 2022-02-04 | 2022-01-27 | 1.593 | 153,430,262 | +34,849 | 2.73% | 244,350,086 |
| 2022-01-28 | 2022-01-26 | 1.621 | 153,395,413 | -48,788 | 2.73% | 248,696,290 |
| 2022-01-26 | 2022-01-24 | 1.664 | 153,444,201 | -6,970 | 2.73% | 255,380,045 |
| 2022-01-25 | 2022-01-21 | 1.650 | 153,451,171 | -92,002 | 2.73% | 253,189,993 |
| 2022-01-24 | 2022-01-20 | 1.664 | 153,543,173 | +31,364 | 2.73% | 255,544,766 |
| 2022-01-21 | 2022-01-19 | 1.650 | 153,511,809 | +160,306 | 2.73% | 253,290,044 |
| 2022-01-20 | 2022-01-18 | 1.607 | 153,351,503 | +6,970 | 2.73% | 246,424,878 |
| 2022-01-19 | 2022-01-17 | 1.593 | 153,344,533 | -477,263 | 2.73% | 244,213,555 |
| 2022-01-18 | 2022-01-14 | 1.564 | 153,821,796 | -119,184 | 2.74% | 240,559,696 |
| 2022-01-17 | 2022-01-13 | 1.535 | 153,940,980 | +243,943 | 2.74% | 236,328,727 |
| 2022-01-14 | 2022-01-12 | 1.535 | 153,697,037 | +190,277 | 2.74% | 235,954,228 |
| 2022-01-13 | 2022-01-11 | 1.535 | 153,506,760 | +6,969 | 2.73% | 235,662,116 |
| 2022-01-12 | 2022-01-10 | 1.550 | 153,499,791 | -17 | 2.73% | 237,853,767 |
| 2022-01-11 | 2022-01-07 | 1.521 | 153,499,808 | -634,254 | 2.73% | 233,449,094 |
| 2022-01-10 | 2022-01-06 | 1.506 | 154,134,062 | -112,562 | 2.74% | 232,202,244 |
| 2022-01-07 | 2022-01-05 | 1.521 | 154,246,624 | -2,048,082 | 2.74% | 234,584,883 |
| 2022-01-06 | 2022-01-04 | 1.521 | 156,294,706 | +20,910 | 2.78% | 237,699,694 |
| 2022-01-05 | 2022-01-03 | 1.521 | 156,273,796 | -662,830 | 2.78% | 237,667,894 |
| 2022-01-04 | 2021-12-31 | 1.506 | 156,936,626 | -1,366,084 | 2.79% | 236,424,294 |
| 2021-12-30 | 2021-12-28 | 1.492 | 158,302,710 | +209,094 | 2.82% | 236,211,033 |
| 2021-12-29 | 2021-12-24 | 1.492 | 158,093,616 | -24,207 | 2.81% | 235,899,034 |
| 2021-12-28 | 2021-12-22 | 1.478 | 158,117,823 | -20,909 | 2.81% | 233,666,547 |
| 2021-12-23 | 2021-12-21 | 1.478 | 158,138,732 | -34,849 | 2.81% | 233,697,446 |
| 2021-12-22 | 2021-12-20 | 1.463 | 158,173,581 | +602,192 | 2.81% | 231,479,539 |
| 2021-12-21 | 2021-12-17 | 1.492 | 157,571,389 | -23,490 | 2.80% | 235,119,794 |
| 2021-12-20 | 2021-12-16 | 1.463 | 157,594,879 | +650,285 | 2.80% | 230,632,636 |
| 2021-12-17 | 2021-12-15 | 1.478 | 156,944,594 | +683,042 | 2.79% | 231,932,749 |
| 2021-12-16 | 2021-12-14 | 1.478 | 156,261,552 | +3,336,929 | 2.78% | 230,923,350 |
| 2021-12-14 | 2021-12-10 | 1.506 | 152,924,623 | +703,952 | 2.72% | 230,380,230 |
| 2021-12-13 | 2021-12-09 | 1.492 | 152,220,671 | -34,849 | 2.71% | 227,135,732 |
| 2021-12-10 | 2021-12-08 | 1.492 | 152,255,520 | -4,182 | 2.71% | 227,187,732 |
| 2021-12-08 | 2021-12-06 | 1.478 | 152,259,702 | +23,697 | 2.71% | 225,009,415 |
| 2021-12-07 | 2021-12-03 | 1.506 | 152,236,005 | -34,849 | 2.71% | 229,342,830 |
| 2021-12-06 | 2021-12-02 | 1.506 | 152,270,854 | -627,981 | 2.71% | 229,395,330 |
| 2021-12-03 | 2021-12-01 | 1.492 | 152,898,835 | -2,788 | 2.72% | 228,147,653 |
| 2021-12-02 | 2021-11-30 | 1.492 | 152,901,623 | +183,655 | 2.72% | 228,151,813 |
| 2021-12-01 | 2021-11-29 | 1.478 | 152,717,968 | +575,010 | 2.72% | 225,686,640 |
| 2021-11-30 | 2021-11-26 | 1.492 | 152,142,958 | +139,397 | 2.71% | 227,019,773 |
| 2021-11-29 | 2021-11-25 | 1.506 | 152,003,561 | +362,430 | 2.71% | 228,992,655 |
| 2021-11-26 | 2021-11-24 | 1.492 | 151,641,131 | +526,222 | 2.70% | 226,270,973 |
| 2021-11-24 | 2021-11-22 | 1.506 | 151,114,909 | +174,245 | 2.69% | 227,653,904 |
| 2021-11-23 | 2021-11-19 | 1.535 | 150,940,664 | -662,481 | 2.69% | 231,722,670 |
| 2021-11-22 | 2021-11-18 | 1.535 | 151,603,145 | +55,758 | 2.70% | 232,739,705 |
| 2021-11-19 | 2021-11-17 | 1.578 | 151,547,387 | -117,345 | 2.70% | 239,177,118 |
| 2021-11-18 | 2021-11-16 | 1.550 | 151,664,732 | -47,395 | 2.70% | 235,010,273 |
| 2021-11-17 | 2021-11-15 | 1.535 | 151,712,127 | +34,849 | 2.70% | 232,907,013 |
| 2021-11-16 | 2021-11-12 | 1.550 | 151,677,278 | +68,305 | 2.70% | 235,029,714 |
| 2021-11-15 | 2021-11-11 | 1.578 | 151,608,973 | -165,522 | 2.70% | 239,274,315 |
| 2021-11-11 | 2021-11-09 | 1.535 | 151,774,495 | -9,758 | 2.70% | 233,002,759 |
| 2021-11-10 | 2021-11-08 | 1.535 | 151,784,253 | +39,728 | 2.70% | 233,017,740 |
| 2021-11-09 | 2021-11-05 | 1.550 | 151,744,525 | +69,699 | 2.70% | 235,133,916 |
| 2021-11-08 | 2021-11-04 | 1.578 | 151,674,826 | +66,213 | 2.70% | 239,378,246 |
| 2021-11-05 | 2021-11-03 | 1.593 | 151,608,613 | -147,760 | 2.70% | 241,448,962 |
| 2021-11-04 | 2021-11-02 | 1.607 | 151,756,373 | +98,274 | 2.70% | 243,861,618 |
| 2021-11-03 | 2021-11-01 | 1.636 | 151,658,099 | -62,728 | 2.70% | 248,055,551 |
| 2021-11-02 | 2021-10-29 | 1.650 | 151,720,827 | +729,391 | 2.70% | 250,334,976 |
| 2021-11-01 | 2021-10-28 | 1.664 | 150,991,436 | +809,545 | 2.69% | 251,297,863 |
| 2021-10-29 | 2021-10-27 | 1.679 | 150,181,891 | +492,069 | 2.67% | 252,105,268 |
| 2021-10-28 | 2021-10-26 | 1.693 | 149,689,822 | -74,577 | 2.66% | 253,426,934 |
| 2021-10-27 | 2021-10-25 | 1.736 | 149,764,399 | +43,213 | 2.67% | 259,999,462 |
| 2021-10-26 | 2021-10-22 | 1.736 | 149,721,186 | +22,303 | 2.66% | 259,924,441 |
| 2021-10-25 | 2021-10-21 | 1.736 | 149,698,883 | -21,258 | 2.66% | 259,885,722 |
| 2021-10-21 | 2021-10-19 | 1.707 | 149,720,141 | -10,106 | 2.66% | 255,626,385 |
| 2021-10-20 | 2021-10-18 | 1.722 | 149,730,247 | -104,547 | 2.66% | 257,791,906 |
| 2021-10-19 | 2021-10-15 | 1.707 | 149,834,794 | -10,019 | 2.67% | 255,822,139 |
| 2021-10-18 | 2021-10-12 | 1.707 | 149,844,813 | +8,712 | 2.67% | 255,839,246 |
| 2021-10-15 | 2021-10-11 | 1.679 | 149,836,101 | -705,346 | 2.67% | 251,524,802 |
| 2021-10-12 | 2021-10-08 | 1.707 | 150,541,447 | -1,481,086 | 2.68% | 257,028,651 |
| 2021-10-11 | 2021-10-07 | 1.693 | 152,022,533 | -695,240 | 2.71% | 257,376,246 |
| 2021-10-08 | 2021-10-06 | 1.650 | 152,717,773 | +84,300 | 2.72% | 251,979,908 |
| 2021-10-07 | 2021-10-05 | 1.650 | 152,633,473 | +95,138 | 2.72% | 251,840,815 |
| 2021-10-06 | 2021-10-04 | 1.693 | 152,538,335 | -821,412 | 2.71% | 258,249,506 |
| 2021-10-05 | 2021-09-30 | 1.679 | 153,359,747 | +20,910 | 2.73% | 257,439,827 |
| 2021-10-04 | 2021-09-29 | 1.679 | 153,338,837 | +45,304 | 2.73% | 257,404,726 |
| 2021-09-30 | 2021-09-28 | 1.707 | 153,293,533 | -1,209,961 | 2.73% | 261,727,457 |
| 2021-09-29 | 2021-09-27 | 1.664 | 154,503,494 | +2,043,551 | 2.75% | 257,143,046 |
| 2021-09-28 | 2021-09-24 | 1.693 | 152,459,943 | +3,136,419 | 2.71% | 258,116,787 |
| 2021-09-27 | 2021-09-23 | 1.722 | 149,323,524 | +539,696 | 2.66% | 257,091,647 |
| 2021-09-24 | 2021-09-21 | 1.693 | 148,783,828 | +397,280 | 2.65% | 251,893,074 |
| 2021-09-23 | 2021-09-20 | 1.722 | 148,386,548 | +512,595 | 2.64% | 255,478,447 |
| 2021-09-21 | 2021-09-17 | 1.779 | 147,873,953 | +825,227 | 2.63% | 263,082,438 |
| 2021-09-20 | 2021-09-16 | 1.808 | 147,048,726 | +574,313 | 2.62% | 265,833,862 |
| 2021-09-17 | 2021-09-15 | 1.851 | 146,474,413 | +440,493 | 2.61% | 271,100,280 |
| 2021-09-16 | 2021-09-14 | 1.937 | 146,033,920 | +5,264,304 | 2.60% | 282,856,395 |
| 2021-09-15 | 2021-09-13 | 2.037 | 140,769,616 | -5,527,443 | 2.51% | 286,797,764 |
| 2021-09-14 | 2021-09-10 | 1.908 | 146,297,059 | -4,070,374 | 2.60% | 279,168,059 |
| 2021-09-13 | 2021-09-09 | 1.808 | 150,367,433 | +247,777 | 2.68% | 271,833,402 |
| 2021-09-10 | 2021-09-08 | 1.904 | 150,119,656 | +250,913 | 2.67% | 285,823,501 |
| 2021-09-09 | 2021-09-07 | 1.919 | 149,868,743 | +3,218,223 | 2.67% | 287,557,753 |
| 2021-09-08 | 2021-09-06 | 1.919 | 146,650,520 | -21,681 | 2.68% | 281,382,850 |
| 2021-09-07 | 2021-09-03 | 1.904 | 146,672,201 | -467,835 | 2.69% | 279,259,646 |
| 2021-09-06 | 2021-09-02 | 1.889 | 147,140,036 | -138,217 | 2.69% | 277,978,682 |
| 2021-09-03 | 2021-09-01 | 1.874 | 147,278,253 | +38,619 | 2.70% | 276,066,055 |
| 2021-09-02 | 2021-08-31 | 1.874 | 147,239,634 | +169,383 | 2.70% | 275,993,665 |
| 2021-09-01 | 2021-08-30 | 1.845 | 147,070,251 | +661,745 | 2.69% | 271,334,808 |
| 2021-08-31 | 2021-08-27 | 1.860 | 146,408,506 | +693,115 | 2.68% | 272,274,844 |
| 2021-08-30 | 2021-08-26 | 1.874 | 145,715,391 | +269,996 | 2.67% | 273,136,545 |
| 2021-08-27 | 2021-08-25 | 1.889 | 145,445,395 | +1,837,126 | 2.66% | 274,777,146 |
| 2021-08-26 | 2021-08-24 | 1.919 | 143,608,269 | +54,406 | 2.63% | 275,545,589 |
| 2021-08-24 | 2021-08-20 | 1.889 | 143,553,863 | -373 | 2.63% | 271,203,642 |
| 2021-08-23 | 2021-08-19 | 1.919 | 143,554,236 | -13,551 | 2.63% | 275,441,915 |
| 2021-08-20 | 2021-08-18 | 1.948 | 143,567,787 | -704,632 | 2.63% | 279,705,883 |
| 2021-08-19 | 2021-08-17 | 1.919 | 144,272,419 | -203,260 | 2.64% | 276,819,914 |
| 2021-08-17 | 2021-08-13 | 1.874 | 144,475,679 | -27,101 | 2.64% | 270,812,764 |
| 2021-08-16 | 2021-08-12 | 1.904 | 144,502,780 | -121,956 | 2.65% | 275,129,131 |
| 2021-08-13 | 2021-08-11 | 1.919 | 144,624,736 | -77,678 | 2.65% | 277,495,916 |
| 2021-08-12 | 2021-08-10 | 1.860 | 144,702,414 | -4,066 | 2.65% | 269,102,037 |
| 2021-08-10 | 2021-08-06 | 1.845 | 144,706,480 | -22,358 | 2.65% | 266,973,808 |
| 2021-08-09 | 2021-08-05 | 1.860 | 144,728,838 | +304,889 | 2.65% | 269,151,178 |
| 2021-08-06 | 2021-08-04 | 1.889 | 144,423,949 | +1,455,981 | 2.64% | 272,847,419 |
| 2021-08-05 | 2021-08-03 | 1.845 | 142,967,968 | +562,689 | 2.62% | 263,766,369 |
| 2021-08-04 | 2021-08-02 | 1.830 | 142,405,279 | +27,102 | 2.61% | 260,626,420 |
| 2021-08-03 | 2021-07-30 | 1.830 | 142,378,177 | +236,797 | 2.61% | 260,576,818 |
| 2021-08-02 | 2021-07-29 | 1.845 | 142,141,380 | +1,145,366 | 2.60% | 262,241,370 |
| 2021-07-29 | 2021-07-27 | 1.830 | 140,996,014 | -1,301,910 | 2.58% | 258,047,220 |
| 2021-07-28 | 2021-07-26 | 1.830 | 142,297,924 | +254,074 | 2.61% | 260,429,941 |
| 2021-07-27 | 2021-07-23 | 1.860 | 142,043,850 | -67,753 | 2.60% | 264,157,925 |
| 2021-07-26 | 2021-07-22 | 1.874 | 142,111,603 | -51,492 | 2.60% | 266,381,416 |
| 2021-07-23 | 2021-07-21 | 1.860 | 142,163,095 | -1,355 | 2.60% | 264,379,684 |
| 2021-07-22 | 2021-07-20 | 1.845 | 142,164,450 | +663,981 | 2.60% | 262,283,932 |
| 2021-07-21 | 2021-07-19 | 1.874 | 141,500,469 | +704,632 | 2.59% | 265,235,874 |
| 2021-07-20 | 2021-07-16 | 1.919 | 140,795,837 | -57,590 | 2.58% | 270,149,290 |
| 2021-07-19 | 2021-07-15 | 1.919 | 140,853,427 | -406,519 | 2.58% | 270,259,790 |
| 2021-07-15 | 2021-07-13 | 1.919 | 141,259,946 | -21,388 | 2.59% | 271,039,790 |
| 2021-07-14 | 2021-07-12 | 1.889 | 141,281,334 | -71,369 | 2.59% | 266,910,354 |
| 2021-07-13 | 2021-07-09 | 1.815 | 141,352,703 | +434,962 | 2.59% | 256,613,732 |
| 2021-07-12 | 2021-07-08 | 1.830 | 140,917,741 | -54,203 | 2.58% | 257,903,967 |
| 2021-07-08 | 2021-07-06 | 1.860 | 140,971,944 | +704,633 | 2.58% | 262,164,509 |
| 2021-07-07 | 2021-07-05 | 1.845 | 140,267,311 | +677,531 | 2.57% | 258,783,837 |
| 2021-07-06 | 2021-07-02 | 1.845 | 139,589,780 | +1,361,499 | 2.56% | 257,533,838 |
| 2021-07-05 | 2021-06-30 | 1.860 | 138,228,281 | +1,357,773 | 2.53% | 257,062,139 |
| 2021-07-02 | 2021-06-29 | 1.889 | 136,870,508 | +1,507,565 | 2.51% | 258,577,369 |
| 2021-06-30 | 2021-06-28 | 1.919 | 135,362,943 | -47,427 | 2.48% | 259,725,030 |
| 2021-06-29 | 2021-06-25 | 1.933 | 135,410,370 | +5,420 | 2.48% | 261,814,614 |
| 2021-06-28 | 2021-06-24 | 1.933 | 135,404,950 | -20,326 | 2.48% | 261,804,134 |
| 2021-06-24 | 2021-06-22 | 1.948 | 135,425,276 | -13,550 | 2.48% | 263,842,239 |
| 2021-06-22 | 2021-06-18 | 1.963 | 135,438,826 | -13,551 | 2.48% | 265,867,643 |
| 2021-06-21 | 2021-06-17 | 1.978 | 135,452,377 | +81,304 | 2.48% | 267,893,449 |
| 2021-06-18 | 2021-06-16 | 1.919 | 135,371,073 | +33,876 | 2.48% | 259,740,629 |
| 2021-06-16 | 2021-06-11 | 1.948 | 135,337,197 | +27,102 | 2.48% | 263,670,640 |
| 2021-06-11 | 2021-06-09 | 1.948 | 135,310,095 | -599,954 | 2.48% | 263,617,838 |
| 2021-06-10 | 2021-06-08 | 1.904 | 135,910,049 | +40,713 | 2.49% | 258,768,819 |
| 2021-06-09 | 2021-06-07 | 1.874 | 135,869,336 | +304,889 | 2.49% | 254,680,584 |
| 2021-06-08 | 2021-06-04 | 1.919 | 135,564,447 | -8,131 | 2.48% | 260,111,661 |
| 2021-06-07 | 2021-06-03 | 1.933 | 135,572,578 | +10,841 | 2.48% | 262,128,242 |
| 2021-06-03 | 2021-06-01 | 1.933 | 135,561,737 | -30,904 | 2.48% | 262,107,281 |
| 2021-06-02 | 2021-05-31 | 1.919 | 135,592,641 | +8,131 | 2.48% | 260,165,758 |
| 2021-06-01 | 2021-05-28 | 1.933 | 135,584,510 | -362,872 | 2.48% | 262,151,312 |
| 2021-05-31 | 2021-05-27 | 1.933 | 135,947,382 | -323,860 | 2.49% | 262,852,921 |
| 2021-05-28 | 2021-05-26 | 1.889 | 136,271,242 | +4,404 | 2.49% | 257,445,229 |
| 2021-05-27 | 2021-05-25 | 1.874 | 136,266,838 | -76,673 | 2.49% | 255,425,683 |
| 2021-05-26 | 2021-05-24 | 1.845 | 136,343,511 | +18,478 | 2.50% | 251,544,688 |
| 2021-05-25 | 2021-05-21 | 1.860 | 136,325,033 | -134,151 | 2.50% | 253,522,682 |
| 2021-05-24 | 2021-05-20 | 1.874 | 136,459,184 | +325,215 | 2.50% | 255,786,226 |
| 2021-05-21 | 2021-05-18 | 1.874 | 136,133,969 | -70,735 | 2.49% | 255,176,626 |
| 2021-05-20 | 2021-05-17 | 1.860 | 136,204,704 | +1,368,614 | 2.49% | 253,298,907 |
| 2021-05-18 | 2021-05-14 | 1.874 | 134,836,090 | +657,205 | 2.47% | 252,743,814 |
| 2021-05-17 | 2021-05-13 | 1.860 | 134,178,885 | +196,484 | 2.46% | 249,531,506 |
| 2021-05-13 | 2021-05-11 | 1.919 | 133,982,401 | +6,569 | 2.45% | 257,076,141 |
| 2021-05-12 | 2021-05-10 | 1.933 | 133,975,832 | +203,259 | 2.45% | 259,040,949 |
| 2021-05-11 | 2021-05-07 | 1.948 | 133,772,573 | +623,667 | 2.45% | 260,622,361 |
| 2021-05-10 | 2021-05-06 | 1.978 | 133,148,906 | +11,315 | 2.44% | 263,337,716 |
| 2021-05-07 | 2021-05-05 | 1.978 | 133,137,591 | -832,686 | 2.44% | 263,315,338 |
| 2021-05-06 | 2021-05-04 | 1.963 | 133,970,277 | +54,203 | 2.45% | 262,984,868 |
| 2021-05-05 | 2021-05-03 | 1.963 | 133,916,074 | +33,876 | 2.45% | 262,878,467 |
| 2021-05-04 | 2021-04-30 | 1.889 | 133,882,198 | +249,332 | 2.45% | 252,931,819 |
| 2021-05-03 | 2021-04-29 | 1.993 | 133,632,866 | +677,531 | 2.45% | 266,267,227 |
| 2021-04-30 | 2021-04-28 | 2.022 | 132,955,335 | -33,876 | 2.43% | 268,841,927 |
| 2021-04-29 | 2021-04-27 | 1.978 | 132,989,211 | +1,391,649 | 2.43% | 263,021,876 |
| 2021-04-28 | 2021-04-26 | 2.052 | 131,597,562 | -121,956 | 2.41% | 269,981,066 |
| 2021-04-27 | 2021-04-23 | 2.022 | 131,719,518 | +67,359 | 2.41% | 266,343,047 |
| 2021-04-26 | 2021-04-22 | 1.993 | 131,652,159 | -81,304 | 2.41% | 262,320,613 |
| 2021-04-23 | 2021-04-21 | 1.993 | 131,733,463 | -96,887 | 2.41% | 262,482,613 |
| 2021-04-22 | 2021-04-20 | 1.993 | 131,830,350 | -876,499 | 2.41% | 262,675,663 |
| 2021-04-21 | 2021-04-19 | 1.933 | 132,706,849 | +98,242 | 2.43% | 256,587,383 |
| 2021-04-20 | 2021-04-16 | 1.919 | 132,608,607 | -689,388 | 2.43% | 254,440,201 |
| 2021-04-19 | 2021-04-15 | 1.874 | 133,297,995 | -225,312 | 2.44% | 249,860,729 |
| 2021-04-16 | 2021-04-14 | 1.860 | 133,523,307 | -862,779 | 2.44% | 248,312,332 |
| 2021-04-15 | 2021-04-13 | 1.815 | 134,386,086 | -677,531 | 2.46% | 243,966,435 |
| 2021-04-14 | 2021-04-12 | 1.801 | 135,063,617 | -27,101 | 2.47% | 243,202,968 |
| 2021-04-13 | 2021-04-09 | 1.786 | 135,090,718 | -341,476 | 2.47% | 241,257,901 |
| 2021-04-12 | 2021-04-08 | 1.771 | 135,432,194 | -135,506 | 2.48% | 239,868,834 |
| 2021-04-09 | 2021-04-07 | 1.771 | 135,567,700 | +33,876 | 2.48% | 240,108,834 |
| 2021-04-08 | 2021-04-01 | 1.786 | 135,533,824 | -50,351 | 2.48% | 242,049,242 |
| 2021-04-07 | 2021-03-31 | 1.756 | 135,584,175 | -147,780 | 2.48% | 238,136,863 |
| 2021-04-01 | 2021-03-30 | 1.756 | 135,731,955 | -135,507 | 2.48% | 238,396,420 |
| 2021-03-31 | 2021-03-29 | 1.712 | 135,867,462 | +1,338,802 | 2.49% | 232,618,428 |
| 2021-03-30 | 2021-03-26 | 1.683 | 134,528,660 | +722,248 | 2.46% | 226,355,125 |
| 2021-03-29 | 2021-03-25 | 1.668 | 133,806,412 | +603,003 | 2.45% | 223,164,974 |
| 2021-03-26 | 2021-03-24 | 1.697 | 133,203,409 | +2,378,135 | 2.44% | 226,091,296 |
| 2021-03-25 | 2021-03-23 | 1.756 | 130,825,274 | +606,390 | 2.40% | 229,778,441 |
| 2021-03-24 | 2021-03-22 | 1.771 | 130,218,884 | +20,326 | 2.38% | 230,635,353 |
| 2021-03-23 | 2021-03-19 | 1.771 | 130,198,558 | +551,849 | 2.38% | 230,599,353 |
| 2021-03-22 | 2021-03-18 | 1.801 | 129,646,709 | -6,775 | 2.37% | 233,448,986 |
| 2021-03-19 | 2021-03-17 | 1.801 | 129,653,484 | -135,506 | 2.37% | 233,461,185 |
| 2021-03-18 | 2021-03-16 | 1.786 | 129,788,990 | +57,590 | 2.38% | 231,789,569 |
| 2021-03-17 | 2021-03-15 | 1.756 | 129,731,400 | -140,170 | 2.37% | 227,857,186 |
| 2021-03-15 | 2021-03-11 | 1.771 | 129,871,570 | -93,838 | 2.38% | 230,020,213 |
| 2021-03-12 | 2021-03-10 | 1.742 | 129,965,408 | +338,765 | 2.38% | 226,349,972 |
| 2021-03-11 | 2021-03-09 | 1.727 | 129,626,643 | +406,519 | 2.37% | 223,846,753 |
| 2021-03-10 | 2021-03-08 | 1.742 | 129,220,124 | +697,857 | 2.37% | 225,051,973 |
| 2021-03-09 | 2021-03-05 | 1.771 | 128,522,267 | +74,462 | 2.35% | 227,630,414 |
| 2021-03-08 | 2021-03-04 | 1.756 | 128,447,805 | +13,550 | 2.35% | 225,602,710 |
| 2021-03-05 | 2021-03-03 | 1.786 | 128,434,255 | -119,923 | 2.35% | 229,370,153 |
| 2021-03-04 | 2021-03-02 | 1.742 | 128,554,178 | +20,542 | 2.35% | 223,892,150 |
| 2021-03-03 | 2021-03-01 | 1.786 | 128,533,636 | -421,764 | 2.35% | 229,547,638 |
| 2021-03-02 | 2021-02-26 | 1.756 | 128,955,400 | +1,029,848 | 2.36% | 226,494,238 |
| 2021-03-01 | 2021-02-25 | 1.786 | 127,925,552 | -80,288 | 2.34% | 228,461,663 |
| 2021-02-26 | 2021-02-24 | 1.742 | 128,005,840 | +1,282,339 | 2.34% | 222,937,155 |
| 2021-02-25 | 2021-02-23 | 1.756 | 126,723,501 | -824,329 | 2.32% | 222,574,183 |
| 2021-02-24 | 2021-02-22 | 1.756 | 127,547,830 | +676,041 | 2.34% | 224,022,015 |
| 2021-02-23 | 2021-02-19 | 1.727 | 126,871,789 | +718,183 | 2.32% | 219,089,513 |
| 2021-02-22 | 2021-02-18 | 1.697 | 126,153,606 | +100,884 | 2.31% | 214,125,393 |
| 2021-02-19 | 2021-02-17 | 1.742 | 126,052,722 | +6,776 | 2.31% | 219,535,572 |
| 2021-02-18 | 2021-02-16 | 1.712 | 126,045,946 | +14,363 | 2.31% | 215,803,029 |
| 2021-02-17 | 2021-02-11 | 1.683 | 126,031,583 | +128,054 | 2.31% | 212,058,120 |
| 2021-02-16 | 2021-02-09 | 1.697 | 125,903,529 | -32,514 | 2.30% | 213,700,928 |
| 2021-02-10 | 2021-02-08 | 1.697 | 125,936,043 | -98,870 | 2.31% | 213,756,115 |
| 2021-02-09 | 2021-02-05 | 1.683 | 126,034,913 | +629,716 | 2.31% | 212,063,723 |
| 2021-02-08 | 2021-02-04 | 1.712 | 125,405,197 | -107,050 | 2.30% | 214,706,003 |
| 2021-02-05 | 2021-02-03 | 1.683 | 125,512,247 | -323,579 | 2.30% | 211,184,296 |
| 2021-02-04 | 2021-02-02 | 1.668 | 125,835,826 | +1,562,125 | 2.30% | 209,871,473 |
| 2021-02-03 | 2021-02-01 | 1.668 | 124,273,701 | +1,742,611 | 2.28% | 207,266,131 |
| 2021-02-02 | 2021-01-29 | 1.697 | 122,531,090 | +1,416,040 | 2.24% | 207,976,757 |
| 2021-02-01 | 2021-01-28 | 1.683 | 121,115,050 | +1,271,523 | 2.22% | 203,785,664 |
| 2021-01-29 | 2021-01-27 | 1.712 | 119,843,527 | +736,138 | 2.19% | 205,183,879 |
| 2021-01-28 | 2021-01-26 | 1.712 | 119,107,389 | +2,065,115 | 2.18% | 203,923,538 |
| 2021-01-27 | 2021-01-25 | 1.727 | 117,042,274 | +4,106,246 | 2.14% | 202,115,340 |
| 2021-01-26 | 2021-01-22 | 1.756 | 112,936,028 | +2,567,843 | 2.07% | 198,358,189 |
| 2021-01-25 | 2021-01-21 | 1.771 | 110,368,185 | +202,087 | 2.02% | 195,477,065 |
| 2021-01-22 | 2021-01-20 | 1.771 | 110,166,098 | -29,849 | 2.02% | 195,119,142 |
| 2021-01-21 | 2021-01-19 | 1.771 | 110,195,947 | -151,767 | 2.02% | 195,172,009 |
| 2021-01-20 | 2021-01-18 | 1.697 | 110,347,714 | +1,360,821 | 2.02% | 187,297,441 |
| 2021-01-19 | 2021-01-15 | 1.683 | 108,986,893 | +4,540 | 2.00% | 183,379,079 |
| 2021-01-18 | 2021-01-14 | 1.668 | 108,982,353 | +13,550 | 2.00% | 181,762,919 |
| 2021-01-15 | 2021-01-13 | 1.668 | 108,968,803 | -146,008 | 1.99% | 181,740,320 |
| 2021-01-14 | 2021-01-12 | 1.653 | 109,114,811 | -190,047 | 2.00% | 180,373,358 |
| 2021-01-13 | 2021-01-11 | 1.638 | 109,304,858 | -30,763 | 2.00% | 179,074,236 |
| 2021-01-12 | 2021-01-08 | 1.624 | 109,335,621 | +2,523,457 | 2.00% | 177,510,900 |
| 2021-01-11 | 2021-01-07 | 1.624 | 106,812,164 | +1,735,158 | 1.96% | 173,413,963 |
| 2021-01-08 | 2021-01-06 | 1.638 | 105,077,006 | +876,386 | 1.92% | 172,147,743 |
| 2021-01-07 | 2021-01-05 | 1.609 | 104,200,620 | +1,783,601 | 1.91% | 167,636,068 |
| 2021-01-06 | 2021-01-04 | 1.579 | 102,417,019 | +1,709,412 | 1.87% | 161,743,402 |
| 2021-01-05 | 2020-12-31 | 1.594 | 100,707,607 | -73,724 | 1.84% | 160,530,181 |
| 2021-01-04 | 2020-12-29 | 1.565 | 100,781,331 | +661,948 | 1.84% | 157,672,742 |
| 2020-12-30 | 2020-12-28 | 1.550 | 100,119,383 | +670,756 | 1.83% | 155,159,413 |
| 2020-12-29 | 2020-12-24 | 1.550 | 99,448,627 | +1,728,043 | 1.82% | 154,119,913 |
| 2020-12-28 | 2020-12-22 | 1.550 | 97,720,584 | +1,902,847 | 1.79% | 151,441,889 |
| 2020-12-23 | 2020-12-21 | 1.579 | 95,817,737 | +138,555 | 1.75% | 151,321,400 |
| 2020-12-22 | 2020-12-18 | 1.594 | 95,679,182 | +34,590 | 1.75% | 152,514,759 |
| 2020-12-21 | 2020-12-17 | 1.550 | 95,644,592 | -36,903 | 1.75% | 148,224,632 |
| 2020-12-18 | 2020-12-16 | 1.535 | 95,681,495 | -240,185 | 1.75% | 146,869,615 |
| 2020-12-17 | 2020-12-15 | 1.520 | 95,921,680 | -33,876 | 1.76% | 145,822,542 |
| 2020-12-16 | 2020-12-14 | 1.565 | 95,955,556 | +54,202 | 1.76% | 150,122,800 |
| 2020-12-14 | 2020-12-10 | 1.520 | 95,901,354 | -20,326 | 1.76% | 145,791,642 |
| 2020-12-11 | 2020-12-09 | 1.535 | 95,921,680 | -20,325 | 1.76% | 147,238,295 |
| 2020-12-10 | 2020-12-08 | 1.520 | 95,942,005 | -4,627 | 1.76% | 145,853,441 |
| 2020-12-08 | 2020-12-04 | 1.550 | 95,946,632 | +10,841 | 1.76% | 148,692,717 |
| 2020-12-07 | 2020-12-03 | 1.565 | 95,935,791 | -581,322 | 1.76% | 150,091,877 |
| 2020-12-04 | 2020-12-02 | 1.565 | 96,517,113 | -167,915 | 1.77% | 151,001,358 |
| 2020-12-03 | 2020-12-01 | 1.579 | 96,685,028 | +113,148 | 1.77% | 152,691,081 |
| 2020-12-02 | 2020-11-30 | 1.579 | 96,571,880 | -413,971 | 1.77% | 152,512,390 |
| 2020-12-01 | 2020-11-27 | 1.609 | 96,985,851 | +54,202 | 1.78% | 156,029,078 |
| 2020-11-30 | 2020-11-26 | 1.565 | 96,931,649 | +280,498 | 1.77% | 151,649,901 |
| 2020-11-27 | 2020-11-25 | 1.594 | 96,651,151 | +37,942 | 1.77% | 154,064,099 |
| 2020-11-26 | 2020-11-24 | 1.594 | 96,613,209 | +33,876 | 1.77% | 154,003,619 |
| 2020-11-24 | 2020-11-20 | 1.594 | 96,579,333 | -18,971 | 1.77% | 153,949,620 |
| 2020-11-23 | 2020-11-19 | 1.624 | 96,598,304 | -16,260 | 1.77% | 156,831,339 |
| 2020-11-20 | 2020-11-18 | 1.653 | 96,614,564 | -136,184 | 1.77% | 159,709,697 |
| 2020-11-18 | 2020-11-16 | 1.624 | 96,750,748 | -678 | 1.77% | 157,078,838 |
| 2020-11-17 | 2020-11-13 | 1.638 | 96,751,426 | +216,810 | 1.77% | 158,507,938 |
| 2020-11-16 | 2020-11-12 | 1.653 | 96,534,616 | +166,538 | 1.77% | 159,577,538 |
| 2020-11-12 | 2020-11-10 | 1.638 | 96,368,078 | -375,718 | 1.76% | 157,879,899 |
| 2020-11-11 | 2020-11-09 | 1.609 | 96,743,796 | +22,381 | 1.77% | 155,639,665 |
| 2020-11-10 | 2020-11-06 | 1.594 | 96,721,415 | -135,506 | 1.77% | 154,176,102 |
| 2020-11-09 | 2020-11-05 | 1.579 | 96,856,921 | -298,114 | 1.77% | 152,962,545 |
| 2020-11-06 | 2020-11-04 | 1.565 | 97,155,035 | -28,456 | 1.78% | 151,999,389 |
| 2020-11-05 | 2020-11-03 | 1.550 | 97,183,491 | -135,507 | 1.78% | 150,609,532 |
| 2020-11-04 | 2020-11-02 | 1.535 | 97,318,998 | -92,906 | 1.78% | 149,383,157 |
| 2020-11-03 | 2020-10-30 | 1.505 | 97,411,904 | -21,342 | 1.78% | 146,650,270 |
| 2020-11-02 | 2020-10-29 | 1.505 | 97,433,246 | -7,453 | 1.78% | 146,682,400 |
| 2020-10-30 | 2020-10-28 | 1.535 | 97,440,699 | -74,867 | 1.78% | 149,569,966 |
| 2020-10-29 | 2020-10-27 | 1.535 | 97,515,566 | -6,776 | 1.79% | 149,684,885 |
| 2020-10-28 | 2020-10-23 | 1.565 | 97,522,342 | -265,144 | 1.79% | 152,574,042 |
| 2020-10-27 | 2020-10-22 | 1.535 | 97,787,486 | +440,395 | 1.79% | 150,102,278 |
| 2020-10-23 | 2020-10-21 | 1.535 | 97,347,091 | +846,914 | 1.78% | 149,426,279 |
| 2020-10-22 | 2020-10-20 | 1.535 | 96,500,177 | +33,877 | 1.77% | 148,126,279 |
| 2020-10-21 | 2020-10-19 | 1.565 | 96,466,300 | -133,119 | 1.77% | 150,921,861 |
| 2020-10-19 | 2020-10-15 | 1.550 | 96,599,419 | -25,041 | 1.77% | 149,704,370 |
| 2020-10-16 | 2020-10-14 | 1.579 | 96,624,460 | -119,896 | 1.77% | 152,595,428 |
| 2020-10-15 | 2020-10-12 | 1.579 | 96,744,356 | -146,976 | 1.77% | 152,784,775 |
| 2020-10-14 | 2020-10-09 | 1.520 | 96,891,332 | +818,796 | 1.77% | 147,296,631 |
| 2020-10-12 | 2020-10-08 | 1.505 | 96,072,536 | +2,689,122 | 1.76% | 144,633,898 |
| 2020-10-09 | 2020-10-07 | 1.491 | 93,383,414 | +185,643 | 1.71% | 139,207,228 |
| 2020-10-08 | 2020-10-06 | 1.491 | 93,197,771 | +421,086 | 1.71% | 138,930,489 |
| 2020-10-07 | 2020-10-05 | 1.446 | 92,776,685 | -567,241 | 1.70% | 134,194,770 |
| 2020-10-06 | 2020-09-30 | 1.446 | 93,343,926 | +596,228 | 1.71% | 135,015,243 |
| 2020-10-05 | 2020-09-29 | 1.417 | 92,747,698 | +70,915 | 1.70% | 131,415,029 |
| 2020-09-30 | 2020-09-28 | 1.432 | 92,676,783 | -15,380 | 1.70% | 132,682,409 |
| 2020-09-29 | 2020-09-25 | 1.432 | 92,692,163 | +778,830 | 1.70% | 132,704,428 |
| 2020-09-28 | 2020-09-24 | 1.461 | 91,913,333 | +262,882 | 1.68% | 134,302,586 |
| 2020-09-25 | 2020-09-23 | 1.491 | 91,650,451 | +196,484 | 1.68% | 136,623,889 |
| 2020-09-24 | 2020-09-22 | 1.476 | 91,453,967 | +1,063,724 | 1.67% | 134,981,178 |
| 2020-09-23 | 2020-09-21 | 1.476 | 90,390,243 | -55,557 | 1.65% | 133,411,178 |
| 2020-09-22 | 2020-09-18 | 1.520 | 90,445,800 | +299,379 | 1.66% | 137,497,972 |
| 2020-09-21 | 2020-09-17 | 1.491 | 90,146,421 | +484,096 | 1.65% | 134,381,823 |
| 2020-09-18 | 2020-09-16 | 1.520 | 89,662,325 | +2,371 | 1.64% | 136,306,914 |
| 2020-09-17 | 2020-09-15 | 1.535 | 89,659,954 | -10,163 | 1.64% | 137,626,642 |
| 2020-09-15 | 2020-09-11 | 1.505 | 89,670,117 | +67,648 | 1.64% | 134,995,276 |
| 2020-09-14 | 2020-09-10 | 1.520 | 89,602,469 | +237,587 | 1.64% | 136,215,919 |
| 2020-09-11 | 2020-09-09 | 1.505 | 89,364,882 | +1,022,395 | 1.64% | 134,535,756 |
| 2020-09-09 | 2020-09-07 | 1.505 | 88,342,487 | +268,302 | 1.62% | 132,996,575 |
| 2020-09-08 | 2020-09-04 | 1.520 | 88,074,185 | +6,835,613 | 1.61% | 133,892,584 |
| 2020-09-07 | 2020-09-03 | 1.520 | 81,238,572 | +149,057 | 1.49% | 123,500,913 |
| 2020-09-04 | 2020-09-02 | 1.579 | 81,089,515 | +60,978 | 1.48% | 128,061,665 |
| 2020-09-03 | 2020-09-01 | 1.579 | 81,028,537 | +168,328 | 1.48% | 127,965,365 |
| 2020-09-02 | 2020-08-31 | 1.565 | 80,860,209 | +42,253 | 1.48% | 126,506,077 |
| 2020-09-01 | 2020-08-28 | 1.565 | 80,817,956 | +1,737,868 | 1.48% | 126,439,972 |
| 2020-08-31 | 2020-08-27 | 1.609 | 79,080,088 | +918,055 | 1.45% | 127,222,611 |
| 2020-08-28 | 2020-08-26 | 1.668 | 78,162,033 | +1,643,013 | 1.43% | 130,360,181 |
| 2020-08-27 | 2020-08-25 | 1.727 | 76,519,020 | +199,494 | 1.40% | 132,137,451 |
| 2020-08-26 | 2020-08-24 | 1.771 | 76,319,526 | -42,199 | 1.40% | 135,172,260 |
| 2020-08-25 | 2020-08-21 | 1.742 | 76,361,725 | +11,856 | 1.40% | 132,992,883 |
| 2020-08-24 | 2020-08-20 | 1.756 | 76,349,869 | +80,593 | 1.40% | 134,099,118 |
| 2020-08-21 | 2020-08-19 | 1.771 | 76,269,276 | +89,773 | 1.40% | 135,083,260 |
| 2020-08-20 | 2020-08-18 | 1.756 | 76,179,503 | -6,776 | 1.39% | 133,799,891 |
| 2020-08-19 | 2020-08-17 | 1.771 | 76,186,279 | +25,746 | 1.39% | 134,936,261 |
| 2020-08-18 | 2020-08-14 | 1.727 | 76,160,533 | -30,037 | 1.39% | 131,518,395 |
| 2020-08-17 | 2020-08-13 | 1.727 | 76,190,570 | +137,290 | 1.39% | 131,570,265 |
| 2020-08-14 | 2020-08-12 | 1.771 | 76,053,280 | +196,484 | 1.39% | 134,700,702 |
| 2020-08-13 | 2020-08-11 | 1.771 | 75,856,796 | -41,465 | 1.39% | 134,352,702 |
| 2020-08-12 | 2020-08-10 | 1.712 | 75,898,261 | +3,727 | 1.39% | 129,945,271 |
| 2020-08-11 | 2020-08-07 | 1.742 | 75,894,534 | +164,192 | 1.39% | 132,179,216 |
| 2020-08-10 | 2020-08-06 | 1.712 | 75,730,342 | +894,342 | 1.39% | 129,657,777 |
| 2020-08-07 | 2020-08-05 | 1.712 | 74,836,000 | -5,421 | 1.37% | 128,126,576 |
| 2020-08-06 | 2020-08-04 | 1.727 | 74,841,421 | +20,326 | 1.37% | 129,240,476 |
| 2020-08-05 | 2020-08-03 | 1.727 | 74,821,095 | +677,532 | 1.37% | 129,205,376 |
| 2020-08-04 | 2020-07-31 | 1.697 | 74,143,563 | +30,489 | 1.36% | 125,846,736 |
| 2020-08-03 | 2020-07-30 | 1.712 | 74,113,074 | +232,393 | 1.36% | 126,888,855 |
| 2020-07-31 | 2020-07-29 | 1.712 | 73,880,681 | +277,788 | 1.35% | 126,490,976 |
| 2020-07-30 | 2020-07-28 | 1.727 | 73,602,893 | +97,564 | 1.35% | 127,101,715 |
| 2020-07-28 | 2020-07-24 | 1.742 | 73,505,329 | +321,827 | 1.35% | 128,018,135 |
| 2020-07-27 | 2020-07-23 | 1.756 | 73,183,502 | +813,038 | 1.34% | 128,537,785 |
| 2020-07-24 | 2020-07-22 | 1.771 | 72,370,464 | +1,259,192 | 1.32% | 128,177,934 |
| 2020-07-23 | 2020-07-21 | 1.815 | 71,111,272 | -97,565 | 1.30% | 129,096,427 |
| 2020-07-22 | 2020-07-20 | 1.845 | 71,208,837 | -356,720 | 1.30% | 131,375,557 |
| 2020-07-21 | 2020-07-17 | 1.786 | 71,565,557 | +108,405 | 1.31% | 127,808,604 |
| 2020-07-20 | 2020-07-16 | 1.786 | 71,457,152 | +1,673,502 | 1.31% | 127,615,004 |
| 2020-07-17 | 2020-07-15 | 1.830 | 69,783,650 | +4,874,160 | 1.28% | 127,716,212 |
| 2020-07-16 | 2020-07-14 | 1.874 | 64,909,490 | +326,231 | 1.19% | 121,669,740 |
| 2020-07-15 | 2020-07-13 | 1.933 | 64,583,259 | +41,330 | 1.18% | 124,871,094 |
| 2020-07-14 | 2020-07-10 | 1.904 | 64,541,929 | +11,518 | 1.18% | 122,885,974 |
| 2020-07-13 | 2020-07-09 | 1.933 | 64,530,411 | -47,494 | 1.18% | 124,768,913 |
| 2020-07-10 | 2020-07-08 | 1.963 | 64,577,905 | +21,681 | 1.18% | 126,767,013 |
| 2020-07-09 | 2020-07-07 | 1.919 | 64,556,224 | +151,089 | 1.18% | 123,866,007 |
| 2020-07-08 | 2020-07-06 | 2.022 | 64,405,135 | -220,198 | 1.18% | 130,230,206 |
| 2020-07-07 | 2020-07-03 | 1.933 | 64,625,333 | -1,375,388 | 1.18% | 124,952,444 |
| 2020-07-06 | 2020-07-02 | 1.963 | 66,000,721 | -636,879 | 1.21% | 129,560,014 |
| 2020-07-03 | 2020-06-30 | 1.919 | 66,637,600 | -73,513 | 1.22% | 127,859,607 |
| 2020-07-02 | 2020-06-29 | 1.874 | 66,711,113 | +686,385 | 1.22% | 125,046,797 |
| 2020-06-30 | 2020-06-26 | 1.874 | 66,024,728 | +605,035 | 1.21% | 123,760,201 |
| 2020-06-29 | 2020-06-24 | 1.919 | 65,419,693 | +998,682 | 1.20% | 125,522,771 |
| 2020-06-26 | 2020-06-23 | 1.978 | 64,421,011 | -176,159 | 1.18% | 127,409,848 |
| 2020-06-24 | 2020-06-22 | 2.007 | 64,597,170 | +406,519 | 1.18% | 129,665,090 |
| 2020-06-23 | 2020-06-19 | 2.066 | 64,190,651 | -852,021 | 1.18% | 132,638,768 |
| 2020-06-22 | 2020-06-18 | 1.978 | 65,042,672 | -105,017 | 1.19% | 128,639,350 |
| 2020-06-19 | 2020-06-17 | 1.933 | 65,147,689 | -20,326 | 1.19% | 125,962,414 |
| 2020-06-18 | 2020-06-16 | 1.919 | 65,168,015 | -33,877 | 1.19% | 125,039,869 |
| 2020-06-17 | 2020-06-15 | 1.860 | 65,201,892 | +210,035 | 1.19% | 121,255,489 |
| 2020-06-16 | 2020-06-12 | 1.860 | 64,991,857 | +94,854 | 1.19% | 120,864,888 |
| 2020-06-15 | 2020-06-11 | 1.919 | 64,897,003 | +47,427 | 1.19% | 124,519,870 |
| 2020-06-12 | 2020-06-10 | 1.948 | 64,849,576 | +115,181 | 1.19% | 126,343,160 |
| 2020-06-11 | 2020-06-09 | 2.022 | 64,734,395 | -404,012 | 1.19% | 130,895,985 |
| 2020-06-10 | 2020-06-08 | 1.948 | 65,138,407 | -144,109 | 1.19% | 126,905,875 |
| 2020-06-09 | 2020-06-05 | 1.933 | 65,282,516 | +1,392,327 | 1.20% | 126,223,100 |
| 2020-06-08 | 2020-06-04 | 1.948 | 63,890,189 | -94,177 | 1.17% | 124,474,035 |
| 2020-06-05 | 2020-06-03 | 2.139 | 63,984,366 | +1,143,036 | 1.17% | 136,889,985 |
| 2020-06-04 | 2020-06-02 | 2.108 | 62,841,330 | +3,363,697 | 1.15% | 132,467,416 |
| 2020-06-03 | 2020-06-01 | 2.092 | 59,477,633 | -173,958 | 1.16% | 124,441,207 |
| 2020-06-02 | 2020-05-29 | 2.014 | 59,651,591 | +351,216 | 1.16% | 120,113,245 |
| 2020-06-01 | 2020-05-28 | 2.029 | 59,300,375 | -529,545 | 1.16% | 120,338,903 |
| 2020-05-29 | 2020-05-27 | 2.029 | 59,829,920 | +70,561 | 1.17% | 121,413,514 |
| 2020-05-28 | 2020-05-26 | 2.045 | 59,759,359 | -5,011 | 1.17% | 122,210,404 |
| 2020-05-27 | 2020-05-25 | 2.029 | 59,764,370 | -129,371 | 1.17% | 121,280,493 |
| 2020-05-26 | 2020-05-22 | 1.982 | 59,893,741 | +112,178 | 1.17% | 118,716,445 |
| 2020-05-25 | 2020-05-21 | 2.077 | 59,781,563 | +106,159 | 1.17% | 124,136,671 |
| 2020-05-22 | 2020-05-20 | 2.077 | 59,675,404 | +172,903 | 1.16% | 123,916,231 |
| 2020-05-21 | 2020-05-19 | 2.108 | 59,502,501 | +68,018 | 1.16% | 125,429,276 |
| 2020-05-20 | 2020-05-18 | 2.092 | 59,434,483 | -8,455 | 1.16% | 124,350,927 |
| 2020-05-19 | 2020-05-15 | 2.061 | 59,442,938 | +731,990 | 1.16% | 122,498,412 |
| 2020-05-18 | 2020-05-14 | 2.092 | 58,710,948 | +503,779 | 1.15% | 122,837,122 |
| 2020-05-15 | 2020-05-13 | 2.139 | 58,207,169 | -114,423 | 1.14% | 124,530,085 |
| 2020-05-14 | 2020-05-12 | 2.092 | 58,321,592 | +225,668 | 1.14% | 122,022,497 |
| 2020-05-13 | 2020-05-11 | 2.139 | 58,095,924 | -31,290 | 1.13% | 124,292,084 |
| 2020-05-12 | 2020-05-08 | 2.124 | 58,127,214 | -1,049,864 | 1.13% | 123,444,622 |
| 2020-05-11 | 2020-05-07 | 2.092 | 59,177,078 | +97,260 | 1.15% | 123,812,375 |
| 2020-05-08 | 2020-05-06 | 2.108 | 59,079,818 | +331,827 | 1.15% | 124,538,275 |
| 2020-05-06 | 2020-05-04 | 2.092 | 58,747,991 | +1,305,376 | 1.15% | 122,914,624 |
| 2020-05-05 | 2020-04-29 | 2.155 | 57,442,615 | -1,356,654 | 1.12% | 123,798,011 |
| 2020-04-29 | 2020-04-27 | 2.092 | 58,799,269 | -110,704 | 1.15% | 123,021,910 |
| 2020-04-28 | 2020-04-24 | 2.045 | 58,909,973 | +12,713 | 1.15% | 120,473,374 |
| 2020-04-27 | 2020-04-23 | 2.029 | 58,897,260 | +1,289,993 | 1.15% | 119,520,857 |
| 2020-04-24 | 2020-04-22 | 2.029 | 57,607,267 | +97,578 | 1.12% | 116,903,060 |
| 2020-04-23 | 2020-04-21 | 2.045 | 57,509,689 | +82,639 | 1.12% | 117,609,734 |
| 2020-04-22 | 2020-04-20 | 2.077 | 57,427,050 | +15,892 | 1.12% | 119,247,515 |
| 2020-04-21 | 2020-04-17 | 2.092 | 57,411,158 | -76,282 | 1.12% | 120,117,655 |
| 2020-04-20 | 2020-04-16 | 2.061 | 57,487,440 | +122,051 | 1.12% | 118,468,575 |
| 2020-04-17 | 2020-04-15 | 2.108 | 57,365,389 | +226,939 | 1.12% | 120,924,316 |
| 2020-04-16 | 2020-04-14 | 2.108 | 57,138,450 | -530 | 1.11% | 120,445,936 |
| 2020-04-15 | 2020-04-09 | 2.124 | 57,138,980 | -78,614 | 1.11% | 121,345,912 |
| 2020-04-14 | 2020-04-08 | 2.029 | 57,217,594 | +31,784 | 1.12% | 116,112,293 |
| 2020-04-09 | 2020-04-07 | 2.061 | 57,185,810 | +32,420 | 1.12% | 117,846,984 |
| 2020-04-08 | 2020-04-06 | 2.045 | 57,153,390 | -6,992 | 1.12% | 116,881,088 |
| 2020-04-07 | 2020-04-03 | 2.045 | 57,160,382 | +25,427 | 1.12% | 116,895,387 |
| 2020-04-06 | 2020-04-02 | 2.045 | 57,134,955 | +35,087 | 1.11% | 116,843,388 |
| 2020-04-03 | 2020-04-01 | 2.014 | 57,099,868 | -8,899 | 1.11% | 114,975,147 |
| 2020-04-02 | 2020-03-31 | 2.045 | 57,108,767 | +311,485 | 1.11% | 116,789,832 |
| 2020-04-01 | 2020-03-30 | 1.998 | 56,797,282 | +49,583 | 1.11% | 113,472,382 |
| 2020-03-31 | 2020-03-27 | 2.045 | 56,747,699 | -38,141 | 1.11% | 116,051,433 |
| 2020-03-30 | 2020-03-26 | 2.045 | 56,785,840 | -584,829 | 1.11% | 116,129,433 |
| 2020-03-27 | 2020-03-25 | 1.982 | 57,370,669 | +365,200 | 1.12% | 113,715,419 |
| 2020-03-26 | 2020-03-24 | 1.872 | 57,005,469 | +456,124 | 1.11% | 106,714,242 |
| 2020-03-25 | 2020-03-23 | 1.809 | 56,549,345 | +163,689 | 1.10% | 102,302,045 |
| 2020-03-24 | 2020-03-20 | 1.856 | 56,385,656 | +328,330 | 1.10% | 104,666,944 |
| 2020-03-23 | 2020-03-19 | 1.825 | 56,057,326 | +273,344 | 1.09% | 102,293,789 |
| 2020-03-20 | 2020-03-18 | 1.935 | 55,783,982 | +560,356 | 1.09% | 107,937,790 |
| 2020-03-19 | 2020-03-17 | 2.092 | 55,223,626 | +425,908 | 1.08% | 115,540,823 |
| 2020-03-18 | 2020-03-16 | 2.171 | 54,797,718 | -175,799 | 1.07% | 118,959,864 |
| 2020-03-17 | 2020-03-13 | 2.281 | 54,973,517 | +203,243 | 1.07% | 125,395,059 |
| 2020-03-16 | 2020-03-12 | 2.375 | 54,770,274 | -187,527 | 1.07% | 130,101,037 |
| 2020-03-13 | 2020-03-11 | 2.407 | 54,957,801 | -9,535 | 1.07% | 132,275,580 |
| 2020-03-12 | 2020-03-10 | 2.407 | 54,967,336 | -351,534 | 1.07% | 132,298,530 |
| 2020-03-11 | 2020-03-09 | 2.344 | 55,318,870 | +540,967 | 1.08% | 129,663,717 |
| 2020-03-10 | 2020-03-06 | 2.454 | 54,777,903 | +12,714 | 1.07% | 134,427,740 |
| 2020-03-09 | 2020-03-05 | 2.533 | 54,765,189 | +176,692 | 1.07% | 138,704,121 |
| 2020-03-06 | 2020-03-04 | 2.501 | 54,588,497 | -76,932 | 1.07% | 136,539,139 |
| 2020-03-05 | 2020-03-03 | 2.470 | 54,665,429 | +265,716 | 1.07% | 135,011,671 |
| 2020-03-04 | 2020-03-02 | 2.470 | 54,399,713 | -17,640 | 1.06% | 134,355,410 |
| 2020-03-03 | 2020-02-28 | 2.438 | 54,417,353 | +127,560 | 1.06% | 132,686,888 |
| 2020-03-02 | 2020-02-27 | 2.454 | 54,289,793 | +38,141 | 1.06% | 133,229,894 |
| 2020-02-28 | 2020-02-26 | 2.470 | 54,251,652 | +68,018 | 1.06% | 133,989,732 |
| 2020-02-27 | 2020-02-25 | 2.501 | 54,183,634 | +38,141 | 1.06% | 135,526,478 |
| 2020-02-26 | 2020-02-24 | 2.501 | 54,145,493 | +137,308 | 1.06% | 135,431,078 |
| 2020-02-25 | 2020-02-21 | 2.564 | 54,008,185 | +24,728 | 1.05% | 138,486,068 |
| 2020-02-24 | 2020-02-20 | 2.580 | 53,983,457 | -3,178 | 1.05% | 139,271,880 |
| 2020-02-21 | 2020-02-19 | 2.580 | 53,986,635 | +18,117 | 1.05% | 139,280,079 |
| 2020-02-20 | 2020-02-18 | 2.596 | 53,968,518 | -35,916 | 1.05% | 140,082,323 |
| 2020-02-19 | 2020-02-17 | 2.611 | 54,004,434 | -69,079 | 1.05% | 141,025,096 |
| 2020-02-18 | 2020-02-14 | 2.611 | 54,073,513 | -10,489 | 1.06% | 141,205,486 |
| 2020-02-17 | 2020-02-13 | 2.596 | 54,084,002 | -6,357 | 1.06% | 140,382,077 |
| 2020-02-14 | 2020-02-12 | 2.533 | 54,090,359 | -142,393 | 1.06% | 136,994,975 |
| 2020-02-13 | 2020-02-11 | 2.596 | 54,232,752 | -96,624 | 1.06% | 140,768,177 |
| 2020-02-12 | 2020-02-10 | 2.580 | 54,329,376 | -183,075 | 1.06% | 140,164,316 |
| 2020-02-11 | 2020-02-07 | 2.548 | 54,512,451 | +63,569 | 1.06% | 138,921,550 |
| 2020-02-10 | 2020-02-06 | 2.564 | 54,448,882 | -149,867 | 1.06% | 139,616,089 |
| 2020-02-07 | 2020-02-05 | 2.533 | 54,598,749 | -48,947 | 1.07% | 138,282,578 |
| 2020-02-06 | 2020-02-04 | 2.548 | 54,647,696 | -190,705 | 1.07% | 139,266,214 |
| 2020-02-05 | 2020-02-03 | 2.470 | 54,838,401 | -10,807 | 1.07% | 135,438,874 |
| 2020-02-04 | 2020-01-31 | 2.454 | 54,849,208 | +429,718 | 1.07% | 134,602,727 |
| 2020-02-03 | 2020-01-30 | 2.486 | 54,419,490 | -544,441 | 1.06% | 135,260,333 |
| 2020-01-31 | 2020-01-29 | 2.596 | 54,963,931 | -156,802 | 1.07% | 142,666,047 |
| 2020-01-30 | 2020-01-24 | 2.706 | 55,120,733 | -53,715 | 1.08% | 149,142,813 |
| 2020-01-23 | 2020-01-21 | 2.753 | 55,174,448 | -26,915 | 1.08% | 151,892,015 |
| 2020-01-22 | 2020-01-20 | 2.784 | 55,201,363 | +63,569 | 1.08% | 153,702,866 |
| 2020-01-21 | 2020-01-17 | 2.895 | 55,137,794 | +3,178 | 1.08% | 159,597,509 |
| 2020-01-20 | 2020-01-16 | 2.816 | 55,134,616 | +48,280 | 1.08% | 155,251,671 |
| 2020-01-17 | 2020-01-15 | 2.769 | 55,086,336 | +5,180 | 1.07% | 152,516,016 |
| 2020-01-16 | 2020-01-14 | 2.784 | 55,081,156 | -75,265 | 1.07% | 153,368,161 |
| 2020-01-15 | 2020-01-13 | 2.753 | 55,156,421 | -26,328 | 1.08% | 151,842,388 |
| 2020-01-13 | 2020-01-09 | 2.721 | 55,182,749 | +63,568 | 1.08% | 150,178,697 |
| 2020-01-10 | 2020-01-08 | 2.690 | 55,119,181 | -3,814 | 1.08% | 148,271,528 |
| 2020-01-09 | 2020-01-07 | 2.753 | 55,122,995 | +212 | 1.08% | 151,750,368 |
| 2020-01-08 | 2020-01-06 | 2.737 | 55,122,783 | -31,784 | 1.08% | 150,882,643 |
| 2020-01-07 | 2020-01-03 | 2.784 | 55,154,567 | -215,056 | 1.08% | 153,572,567 |
| 2020-01-06 | 2020-01-02 | 2.753 | 55,369,623 | +23,202 | 1.08% | 152,429,320 |
| 2020-01-03 | 2019-12-31 | 2.690 | 55,346,421 | -29,603 | 1.08% | 148,882,808 |
| 2020-01-02 | 2019-12-27 | 2.721 | 55,376,024 | +18,575 | 1.08% | 150,704,691 |
| 2019-12-30 | 2019-12-24 | 2.659 | 55,357,449 | +12,714 | 1.08% | 147,170,807 |
| 2019-12-27 | 2019-12-20 | 2.674 | 55,344,735 | +44,498 | 1.08% | 148,007,639 |
| 2019-12-23 | 2019-12-19 | 2.784 | 55,300,237 | -59,436 | 1.08% | 153,978,171 |
| 2019-12-20 | 2019-12-18 | 2.784 | 55,359,673 | +11,537 | 1.08% | 154,143,665 |
| 2019-12-19 | 2019-12-17 | 2.753 | 55,348,136 | -27,843 | 1.08% | 152,370,168 |
| 2019-12-18 | 2019-12-16 | 2.737 | 55,375,979 | -105,948 | 1.08% | 151,575,693 |
| 2019-12-17 | 2019-12-13 | 2.737 | 55,481,927 | -41,450 | 1.08% | 151,865,695 |
| 2019-12-16 | 2019-12-12 | 2.674 | 55,523,377 | -6,981 | 1.08% | 148,485,379 |
| 2019-12-13 | 2019-12-11 | 2.659 | 55,530,358 | -13,985 | 1.08% | 147,630,495 |
| 2019-12-11 | 2019-12-09 | 2.643 | 55,544,343 | -6,357 | 1.08% | 146,793,902 |
| 2019-12-10 | 2019-12-06 | 2.627 | 55,550,700 | -125,230 | 1.08% | 145,936,829 |
| 2019-12-09 | 2019-12-05 | 2.580 | 55,675,930 | -953 | 1.09% | 143,638,290 |
| 2019-12-06 | 2019-12-04 | 2.580 | 55,676,883 | -35,281 | 1.09% | 143,640,749 |
| 2019-12-05 | 2019-12-03 | 2.611 | 55,712,164 | -306,082 | 1.09% | 145,484,596 |
| 2019-12-04 | 2019-12-02 | 2.596 | 56,018,246 | -183,077 | 1.09% | 145,402,659 |
| 2019-12-03 | 2019-11-29 | 2.580 | 56,201,323 | -73,802 | 1.10% | 144,993,751 |
| 2019-12-02 | 2019-11-28 | 2.596 | 56,275,125 | +24,811 | 1.10% | 146,069,422 |
| 2019-11-29 | 2019-11-27 | 2.580 | 56,250,314 | -76,282 | 1.10% | 145,120,143 |
| 2019-11-28 | 2019-11-26 | 2.533 | 56,326,596 | -644,160 | 1.10% | 142,658,706 |
| 2019-11-27 | 2019-11-25 | 2.517 | 56,970,756 | -302,903 | 1.11% | 143,393,962 |
| 2019-11-26 | 2019-11-22 | 2.486 | 57,273,659 | -8,481 | 1.12% | 142,354,406 |
| 2019-11-25 | 2019-11-21 | 2.501 | 57,282,140 | -63,568 | 1.12% | 143,276,597 |
| 2019-11-22 | 2019-11-20 | 2.533 | 57,345,708 | -978,953 | 1.12% | 145,239,817 |
| 2019-11-21 | 2019-11-19 | 2.470 | 58,324,661 | +16,527 | 1.14% | 144,049,174 |
| 2019-11-20 | 2019-11-18 | 2.470 | 58,308,134 | +11,443 | 1.14% | 144,008,356 |
| 2019-11-19 | 2019-11-15 | 2.438 | 58,296,691 | +76,282 | 1.14% | 142,145,953 |
| 2019-11-18 | 2019-11-14 | 2.454 | 58,220,409 | +17,322 | 1.14% | 142,875,824 |
| 2019-11-15 | 2019-11-13 | 2.501 | 58,203,087 | +61,026 | 1.14% | 145,580,110 |
| 2019-11-14 | 2019-11-12 | 2.501 | 58,142,061 | +165,278 | 1.13% | 145,427,469 |
| 2019-11-13 | 2019-11-11 | 2.486 | 57,976,783 | -368,697 | 1.13% | 144,102,030 |
| 2019-11-12 | 2019-11-08 | 2.533 | 58,345,480 | -6,357 | 1.14% | 147,771,945 |
| 2019-11-11 | 2019-11-07 | 2.564 | 58,351,837 | +467,228 | 1.14% | 149,623,922 |
| 2019-11-08 | 2019-11-06 | 2.548 | 57,884,609 | +707,727 | 1.13% | 147,515,283 |
| 2019-11-07 | 2019-11-05 | 2.548 | 57,176,882 | +63,549 | 1.12% | 145,711,685 |
| 2019-11-06 | 2019-11-04 | 2.548 | 57,113,333 | +22,037 | 1.11% | 145,549,735 |
| 2019-11-05 | 2019-11-01 | 2.501 | 57,091,296 | +260,631 | 1.11% | 142,799,249 |
| 2019-11-04 | 2019-10-31 | 2.486 | 56,830,665 | +247,916 | 1.11% | 141,253,339 |
| 2019-11-01 | 2019-10-30 | 2.517 | 56,582,749 | -25,680 | 1.10% | 142,417,358 |
| 2019-10-31 | 2019-10-29 | 2.501 | 56,608,429 | +223,846 | 1.10% | 141,591,481 |
| 2019-10-30 | 2019-10-28 | 2.486 | 56,384,583 | +142,393 | 1.10% | 140,144,597 |
| 2019-10-29 | 2019-10-25 | 2.470 | 56,242,190 | +330,556 | 1.10% | 138,905,926 |
| 2019-10-28 | 2019-10-24 | 2.486 | 55,911,634 | +66,744 | 1.09% | 138,969,076 |
| 2019-10-25 | 2019-10-23 | 2.438 | 55,844,890 | +228,846 | 1.09% | 136,167,679 |
| 2019-10-24 | 2019-10-22 | 2.501 | 55,616,044 | +82,639 | 1.09% | 139,109,284 |
| 2019-10-23 | 2019-10-21 | 2.501 | 55,533,405 | -285,422 | 1.08% | 138,902,584 |
| 2019-10-22 | 2019-10-18 | 2.486 | 55,818,827 | -165,278 | 1.09% | 138,738,403 |
| 2019-10-21 | 2019-10-17 | 2.486 | 55,984,105 | +60,390 | 1.09% | 139,149,203 |
| 2019-10-17 | 2019-10-15 | 2.438 | 55,923,715 | +65,793 | 1.09% | 136,359,880 |
| 2019-10-16 | 2019-10-14 | 2.486 | 55,857,922 | -34,644 | 1.09% | 138,835,574 |
| 2019-10-15 | 2019-10-11 | 2.501 | 55,892,566 | -585,465 | 1.09% | 139,800,933 |
| 2019-10-14 | 2019-10-10 | 2.438 | 56,478,031 | -6,357 | 1.10% | 137,711,479 |
| 2019-10-10 | 2019-10-08 | 2.501 | 56,484,388 | -70,140 | 1.10% | 141,281,224 |
| 2019-10-09 | 2019-10-04 | 2.501 | 56,554,528 | -3,292 | 1.10% | 141,456,662 |
| 2019-10-08 | 2019-10-03 | 2.407 | 56,557,820 | +63,568 | 1.10% | 136,126,598 |
| 2019-10-04 | 2019-10-02 | 2.423 | 56,494,252 | +321,974 | 1.10% | 136,862,315 |
| 2019-10-03 | 2019-09-30 | 2.454 | 56,172,278 | +330,873 | 1.10% | 137,849,607 |
| 2019-09-30 | 2019-09-26 | 2.501 | 55,841,405 | -44,498 | 1.09% | 139,672,967 |
| 2019-09-27 | 2019-09-25 | 2.501 | 55,885,903 | +129,998 | 1.09% | 139,784,267 |
| 2019-09-24 | 2019-09-20 | 2.548 | 55,755,905 | -15,850 | 1.09% | 142,090,415 |
| 2019-09-23 | 2019-09-19 | 2.548 | 55,771,755 | -9,535 | 1.09% | 142,130,807 |
| 2019-09-20 | 2019-09-18 | 2.564 | 55,781,290 | -51 | 1.09% | 143,032,607 |
| 2019-09-17 | 2019-09-13 | 2.611 | 55,781,341 | -42,591 | 1.09% | 145,665,243 |
| 2019-09-16 | 2019-09-12 | 2.580 | 55,823,932 | -1,907 | 1.09% | 144,020,120 |
| 2019-09-13 | 2019-09-11 | 2.564 | 55,825,839 | +12,714 | 1.09% | 143,146,839 |
| 2019-09-12 | 2019-09-10 | 2.638 | 55,813,125 | +31,784 | 1.09% | 147,223,985 |
| 2019-09-11 | 2019-09-09 | 2.638 | 55,781,341 | +1,223,759 | 1.09% | 147,140,145 |
| 2019-09-10 | 2019-09-06 | 2.606 | 54,557,582 | +3,109 | 1.09% | 142,157,085 |
| 2019-09-09 | 2019-09-05 | 2.622 | 54,554,473 | +49,061 | 1.09% | 143,026,447 |
| 2019-09-06 | 2019-09-04 | 2.606 | 54,505,412 | -2,917 | 1.09% | 142,021,149 |
| 2019-09-04 | 2019-09-02 | 2.573 | 54,508,329 | -97,423 | 1.09% | 140,275,309 |
| 2019-09-03 | 2019-08-30 | 2.622 | 54,605,752 | -341,951 | 1.09% | 143,160,886 |
| 2019-09-02 | 2019-08-29 | 2.590 | 54,947,703 | -850,651 | 1.10% | 142,289,810 |
| 2019-08-30 | 2019-08-28 | 2.606 | 55,798,354 | +24,559 | 1.11% | 145,390,083 |
| 2019-08-29 | 2019-08-27 | 2.670 | 55,773,795 | -11,502 | 1.11% | 148,914,390 |
| 2019-08-28 | 2019-08-26 | 2.557 | 55,785,297 | +11,502 | 1.11% | 142,664,282 |
| 2019-08-26 | 2019-08-22 | 2.670 | 55,773,795 | +62,173 | 1.11% | 148,914,390 |
| 2019-08-23 | 2019-08-21 | 2.670 | 55,711,622 | -93,260 | 1.11% | 148,748,390 |
| 2019-08-22 | 2019-08-20 | 2.622 | 55,804,882 | -48,080 | 1.11% | 146,304,667 |
| 2019-08-21 | 2019-08-19 | 2.590 | 55,852,962 | -607,177 | 1.11% | 144,634,023 |
| 2019-08-20 | 2019-08-16 | 2.541 | 56,460,139 | -46,941 | 1.13% | 143,481,997 |
| 2019-08-19 | 2019-08-15 | 2.525 | 56,507,080 | -1,573,566 | 1.13% | 142,692,419 |
| 2019-08-16 | 2019-08-14 | 2.509 | 58,080,646 | -874,525 | 1.16% | 145,731,830 |
| 2019-08-15 | 2019-08-13 | 2.509 | 58,955,171 | -12,559 | 1.18% | 147,926,126 |
| 2019-08-14 | 2019-08-12 | 2.541 | 58,967,730 | -64,532 | 1.18% | 149,854,531 |
| 2019-08-13 | 2019-08-09 | 2.525 | 59,032,262 | +12,435 | 1.18% | 149,069,042 |
| 2019-08-12 | 2019-08-08 | 2.590 | 59,019,827 | +3,481 | 1.18% | 152,834,778 |
| 2019-08-09 | 2019-08-07 | 2.557 | 59,016,346 | -17,408 | 1.18% | 150,927,307 |
| 2019-08-08 | 2019-08-06 | 2.541 | 59,033,754 | +138,646 | 1.18% | 150,022,318 |
| 2019-08-07 | 2019-08-05 | 2.606 | 58,895,108 | +66,835 | 1.17% | 153,459,090 |
| 2019-08-06 | 2019-08-02 | 2.670 | 58,828,273 | +168,178 | 1.17% | 157,069,756 |
| 2019-08-05 | 2019-08-01 | 2.750 | 58,660,095 | +521,942 | 1.17% | 161,338,217 |
| 2019-08-02 | 2019-07-31 | 2.702 | 58,138,153 | +1,258,381 | 1.16% | 157,097,363 |
| 2019-08-01 | 2019-07-30 | 2.783 | 56,879,772 | +1,865 | 1.13% | 158,271,359 |
| 2019-07-31 | 2019-07-29 | 2.766 | 56,877,907 | -3,419 | 1.13% | 157,351,336 |
| 2019-07-30 | 2019-07-26 | 2.783 | 56,881,326 | +62,173 | 1.13% | 158,275,683 |
| 2019-07-29 | 2019-07-25 | 2.831 | 56,819,153 | +1,865 | 1.13% | 160,844,348 |
| 2019-07-19 | 2019-07-17 | 2.895 | 56,817,288 | -34,195 | 1.13% | 164,494,502 |
| 2019-07-18 | 2019-07-16 | 2.911 | 56,851,483 | -201 | 1.13% | 165,507,910 |
| 2019-07-17 | 2019-07-15 | 2.879 | 56,851,684 | -310 | 1.13% | 163,679,672 |
| 2019-07-16 | 2019-07-12 | 2.831 | 56,851,994 | +539,350 | 1.13% | 160,937,315 |
| 2019-07-15 | 2019-07-11 | 2.879 | 56,312,644 | -228,486 | 1.12% | 162,127,741 |
| 2019-07-12 | 2019-07-10 | 2.847 | 56,541,130 | +310,710 | 1.13% | 160,966,734 |
| 2019-07-11 | 2019-07-09 | 2.879 | 56,230,420 | -4,352 | 1.12% | 161,891,013 |
| 2019-07-10 | 2019-07-08 | 2.895 | 56,234,772 | -124,968 | 1.12% | 162,808,032 |
| 2019-07-08 | 2019-07-04 | 2.992 | 56,359,740 | +52,485 | 1.12% | 168,608,827 |
| 2019-07-05 | 2019-07-03 | 2.976 | 56,307,255 | -627,947 | 1.12% | 167,546,155 |
| 2019-07-04 | 2019-07-02 | 2.927 | 56,935,202 | +9,948 | 1.14% | 166,667,391 |
| 2019-07-03 | 2019-06-28 | 2.911 | 56,925,254 | -5,288 | 1.14% | 165,722,675 |
| 2019-07-02 | 2019-06-27 | 2.895 | 56,930,542 | -161,048 | 1.14% | 164,822,389 |
| 2019-06-28 | 2019-06-26 | 2.863 | 57,091,590 | +62,173 | 1.14% | 163,452,107 |
| 2019-06-26 | 2019-06-24 | 2.847 | 57,029,417 | +7,460 | 1.14% | 162,356,836 |
| 2019-06-25 | 2019-06-21 | 2.831 | 57,021,957 | -12,434 | 1.14% | 161,418,448 |
| 2019-06-24 | 2019-06-20 | 2.863 | 57,034,391 | -76,116 | 1.14% | 163,288,347 |
| 2019-06-21 | 2019-06-19 | 2.847 | 57,110,507 | -649,936 | 1.14% | 162,587,691 |
| 2019-06-20 | 2019-06-18 | 2.750 | 57,760,443 | +11,191 | 1.15% | 158,863,822 |
| 2019-06-19 | 2019-06-17 | 2.766 | 57,749,252 | +6,528 | 1.15% | 159,761,891 |
| 2019-06-18 | 2019-06-14 | 2.766 | 57,742,724 | -5,471 | 1.15% | 159,743,831 |
| 2019-06-17 | 2019-06-13 | 2.750 | 57,748,195 | -124,346 | 1.15% | 158,830,136 |
| 2019-06-14 | 2019-06-12 | 2.718 | 57,872,541 | +37,295 | 1.15% | 157,310,473 |
| 2019-06-13 | 2019-06-11 | 2.831 | 57,835,246 | -6,839 | 1.15% | 163,720,717 |
| 2019-06-12 | 2019-06-10 | 2.783 | 57,842,085 | +6,217 | 1.15% | 160,949,053 |
| 2019-06-11 | 2019-06-06 | 2.750 | 57,835,868 | -6,217 | 1.15% | 159,071,271 |
| 2019-06-10 | 2019-06-05 | 2.734 | 57,842,085 | -116,264 | 1.15% | 158,158,029 |
| 2019-06-06 | 2019-06-04 | 3.021 | 57,958,349 | +12,435 | 1.16% | 175,081,969 |
| 2019-06-05 | 2019-06-03 | 3.021 | 57,945,914 | +2,718,035 | 1.16% | 175,044,405 |
| 2019-06-03 | 2019-05-30 | 3.004 | 55,227,879 | -1,159,628 | 1.16% | 165,901,668 |
| 2019-05-30 | 2019-05-28 | 2.987 | 56,387,507 | -41,478 | 1.18% | 168,433,528 |
| 2019-05-29 | 2019-05-27 | 2.920 | 56,428,985 | -23,703 | 1.18% | 164,748,219 |
| 2019-05-28 | 2019-05-24 | 2.953 | 56,452,688 | +41,479 | 1.18% | 166,722,825 |
| 2019-05-27 | 2019-05-23 | 2.920 | 56,411,209 | -11,851 | 1.18% | 164,696,321 |
| 2019-05-24 | 2019-05-22 | 2.920 | 56,423,060 | -6,518 | 1.18% | 164,730,920 |
| 2019-05-23 | 2019-05-21 | 2.920 | 56,429,578 | +78,810 | 1.18% | 164,749,950 |
| 2019-05-22 | 2019-05-20 | 2.936 | 56,350,768 | -349,765 | 1.18% | 165,470,841 |
| 2019-05-21 | 2019-05-17 | 3.004 | 56,700,533 | +1,185,108 | 1.19% | 170,325,444 |
| 2019-05-20 | 2019-05-16 | 3.004 | 55,515,425 | +477,894 | 1.16% | 166,765,441 |
| 2019-05-17 | 2019-05-15 | 2.970 | 55,037,531 | +63,147 | 1.15% | 163,472,234 |
| 2019-05-16 | 2019-05-14 | 2.970 | 54,974,384 | +663,660 | 1.15% | 163,284,675 |
| 2019-05-15 | 2019-05-10 | 3.055 | 54,310,724 | +592 | 1.14% | 165,896,244 |
| 2019-05-14 | 2019-05-09 | 3.055 | 54,310,132 | +598,479 | 1.14% | 165,894,436 |
| 2019-05-10 | 2019-05-08 | 3.105 | 53,711,653 | +625,144 | 1.12% | 166,785,667 |
| 2019-05-09 | 2019-05-07 | 3.240 | 53,086,509 | +17,777 | 1.11% | 172,011,618 |
| 2019-05-08 | 2019-05-06 | 3.156 | 53,068,732 | +1,268,657 | 1.11% | 167,476,048 |
| 2019-05-07 | 2019-05-03 | 3.223 | 51,800,075 | +470,191 | 1.08% | 166,969,114 |
| 2019-05-06 | 2019-05-02 | 3.206 | 51,329,884 | +782,467 | 1.07% | 164,587,281 |
| 2019-05-03 | 2019-04-30 | 3.223 | 50,547,417 | +598,479 | 1.06% | 162,931,374 |
| 2019-05-02 | 2019-04-29 | 3.240 | 49,948,938 | -17,382 | 1.05% | 161,845,219 |
| 2019-04-30 | 2019-04-26 | 3.257 | 49,966,320 | -15,228 | 1.05% | 162,744,777 |
| 2019-04-29 | 2019-04-25 | 3.240 | 49,981,548 | -19,851 | 1.05% | 161,950,882 |
| 2019-04-26 | 2019-04-24 | 3.257 | 50,001,399 | -2,962 | 1.05% | 162,859,033 |
| 2019-04-25 | 2019-04-23 | 3.240 | 50,004,361 | +11,851 | 1.05% | 162,024,801 |
| 2019-04-24 | 2019-04-18 | 3.274 | 49,992,510 | -5,926 | 1.05% | 163,673,760 |
| 2019-04-17 | 2019-04-15 | 3.308 | 49,998,436 | -118,511 | 1.05% | 165,380,719 |
| 2019-04-16 | 2019-04-12 | 3.341 | 50,116,947 | -23,702 | 1.05% | 167,464,279 |
| 2019-04-15 | 2019-04-11 | 3.308 | 50,140,649 | +5,333 | 1.05% | 165,851,120 |
| 2019-04-12 | 2019-04-10 | 3.341 | 50,135,316 | -10,666 | 1.05% | 167,525,658 |
| 2019-04-11 | 2019-04-09 | 3.358 | 50,145,982 | -193,454 | 1.05% | 168,407,568 |
| 2019-04-10 | 2019-04-08 | 3.325 | 50,339,436 | +71,795 | 1.05% | 167,358,185 |
| 2019-04-09 | 2019-04-04 | 3.341 | 50,267,641 | +180,729 | 1.05% | 167,967,818 |
| 2019-04-08 | 2019-04-03 | 3.325 | 50,086,912 | -21,955 | 1.05% | 166,518,645 |
| 2019-04-04 | 2019-04-02 | 3.308 | 50,108,867 | +5,926 | 1.05% | 165,745,994 |
| 2019-04-03 | 2019-04-01 | 3.308 | 50,102,941 | -62,218 | 1.05% | 165,726,393 |
| 2019-04-02 | 2019-03-29 | 3.274 | 50,165,159 | +23,702 | 1.05% | 164,239,006 |
| 2019-04-01 | 2019-03-28 | 3.257 | 50,141,457 | +100,142 | 1.05% | 163,315,214 |
| 2019-03-29 | 2019-03-27 | 3.206 | 50,041,315 | +213,023 | 1.05% | 160,455,534 |
| 2019-03-28 | 2019-03-26 | 3.223 | 49,828,292 | +29,627 | 1.04% | 160,613,392 |
| 2019-03-27 | 2019-03-25 | 3.240 | 49,798,665 | +17,777 | 1.04% | 161,358,302 |
| 2019-03-26 | 2019-03-22 | 3.358 | 49,780,888 | -33,578 | 1.04% | 167,181,456 |
| 2019-03-25 | 2019-03-21 | 3.341 | 49,814,466 | -82,957 | 1.04% | 166,453,548 |
| 2019-03-21 | 2019-03-19 | 3.308 | 49,897,423 | -5,926 | 1.04% | 165,046,597 |
| 2019-03-20 | 2019-03-18 | 3.291 | 49,903,349 | -8,888 | 1.04% | 164,224,024 |
| 2019-03-18 | 2019-03-14 | 3.223 | 49,912,237 | -435 | 1.04% | 160,883,975 |
| 2019-03-15 | 2019-03-13 | 3.223 | 49,912,672 | +41,479 | 1.04% | 160,885,377 |
| 2019-03-14 | 2019-03-12 | 3.240 | 49,871,193 | +8,889 | 1.04% | 161,593,308 |
| 2019-03-13 | 2019-03-11 | 3.206 | 49,862,304 | -291,833 | 1.04% | 159,881,542 |
| 2019-03-12 | 2019-03-08 | 3.223 | 50,154,137 | +17,777 | 1.05% | 161,663,700 |
| 2019-03-11 | 2019-03-07 | 3.325 | 50,136,360 | -326 | 1.05% | 166,683,040 |
| 2019-03-08 | 2019-03-06 | 3.375 | 50,136,686 | -1,783 | 1.05% | 169,222,461 |
| 2019-03-07 | 2019-03-05 | 3.358 | 50,138,469 | +29,627 | 1.05% | 168,382,336 |
| 2019-03-06 | 2019-03-04 | 3.375 | 50,108,842 | -21,332 | 1.05% | 169,128,481 |
| 2019-03-05 | 2019-03-01 | 3.341 | 50,130,174 | +7,407 | 1.05% | 167,508,476 |
| 2019-03-04 | 2019-02-28 | 3.308 | 50,122,767 | +8,889 | 1.05% | 165,791,971 |
| 2019-03-01 | 2019-02-27 | 3.392 | 50,113,878 | -5,926 | 1.05% | 169,991,206 |
| 2019-02-28 | 2019-02-26 | 3.443 | 50,119,804 | -34,961 | 1.05% | 172,548,790 |
| 2019-02-27 | 2019-02-25 | 3.443 | 50,154,765 | +45,034 | 1.05% | 172,669,151 |
| 2019-02-26 | 2019-02-22 | 3.460 | 50,109,731 | -25,183 | 1.05% | 173,359,769 |
| 2019-02-25 | 2019-02-21 | 3.409 | 50,134,914 | +53,330 | 1.05% | 170,908,645 |
| 2019-02-22 | 2019-02-20 | 3.358 | 50,081,584 | -8,889 | 1.05% | 168,191,297 |
| 2019-02-21 | 2019-02-19 | 3.206 | 50,090,473 | -98,423 | 1.05% | 160,613,157 |
| 2019-02-19 | 2019-02-15 | 3.308 | 50,188,896 | +20,147 | 1.05% | 166,010,707 |
| 2019-02-18 | 2019-02-14 | 3.375 | 50,168,749 | -11,851 | 1.05% | 169,330,680 |
| 2019-02-15 | 2019-02-13 | 3.409 | 50,180,600 | -59,848 | 1.05% | 171,064,387 |
| 2019-02-14 | 2019-02-12 | 3.392 | 50,240,448 | -652 | 1.05% | 170,420,544 |
| 2019-02-13 | 2019-02-11 | 3.375 | 50,241,100 | +2,963 | 1.05% | 169,574,881 |
| 2019-02-12 | 2019-02-08 | 3.443 | 50,238,137 | -131,843 | 1.05% | 172,956,178 |
| 2019-02-11 | 2019-02-04 | 3.409 | 50,369,980 | -135,418 | 1.05% | 171,709,979 |
| 2019-02-08 | 2019-01-31 | 3.274 | 50,505,398 | -592 | 1.06% | 165,352,937 |
| 2019-02-01 | 2019-01-30 | 3.291 | 50,505,990 | -2,074 | 1.06% | 166,207,220 |
| 2019-01-31 | 2019-01-29 | 3.274 | 50,508,064 | -7,111 | 1.06% | 165,361,666 |
| 2019-01-30 | 2019-01-28 | 3.223 | 50,515,175 | -59,255 | 1.06% | 162,827,448 |
| 2019-01-29 | 2019-01-25 | 3.274 | 50,574,430 | -53,626 | 1.06% | 165,578,946 |
| 2019-01-28 | 2019-01-24 | 3.274 | 50,628,056 | +14,814 | 1.06% | 165,754,515 |
| 2019-01-25 | 2019-01-23 | 3.223 | 50,613,242 | -31,998 | 1.06% | 163,143,551 |
| 2019-01-24 | 2019-01-22 | 3.240 | 50,645,240 | -157,150 | 1.06% | 164,101,386 |
| 2019-01-23 | 2019-01-21 | 3.122 | 50,802,390 | -23,465 | 1.06% | 158,609,158 |
| 2019-01-22 | 2019-01-18 | 3.088 | 50,825,855 | -15,407 | 1.06% | 156,966,932 |
| 2019-01-21 | 2019-01-17 | 3.088 | 50,841,262 | -5,925 | 1.06% | 157,014,514 |
| 2019-01-18 | 2019-01-16 | 3.088 | 50,847,187 | -5,926 | 1.06% | 157,032,812 |
| 2019-01-17 | 2019-01-15 | 3.071 | 50,853,113 | -24,887 | 1.06% | 156,192,911 |
| 2019-01-15 | 2019-01-11 | 2.987 | 50,878,000 | -5,925 | 1.06% | 151,976,236 |
| 2019-01-14 | 2019-01-10 | 2.936 | 50,883,925 | -59,256 | 1.07% | 149,417,766 |
| 2019-01-11 | 2019-01-09 | 2.903 | 50,943,181 | -45,330 | 1.07% | 147,872,322 |
| 2019-01-10 | 2019-01-08 | 2.869 | 50,988,511 | -71,107 | 1.07% | 146,282,925 |
| 2019-01-09 | 2019-01-07 | 2.886 | 51,059,618 | -259,834 | 1.07% | 147,348,615 |
| 2019-01-08 | 2019-01-04 | 2.852 | 51,319,452 | +8,295 | 1.07% | 146,366,302 |
| 2019-01-07 | 2019-01-03 | 2.818 | 51,311,157 | +362,051 | 1.07% | 144,610,779 |
| 2019-01-04 | 2019-01-02 | 2.886 | 50,949,106 | -116,141 | 1.07% | 147,029,698 |
| 2019-01-03 | 2018-12-31 | 2.936 | 51,065,247 | -54,515 | 1.07% | 149,950,208 |
| 2019-01-02 | 2018-12-27 | 2.903 | 51,119,762 | -376,864 | 1.07% | 148,384,882 |
| 2018-12-28 | 2018-12-24 | 2.852 | 51,496,626 | +312,276 | 1.08% | 146,871,614 |
| 2018-12-27 | 2018-12-20 | 2.936 | 51,184,350 | +139,843 | 1.07% | 150,299,947 |
| 2018-12-21 | 2018-12-19 | 2.936 | 51,044,507 | +30,783 | 1.07% | 149,889,306 |
| 2018-12-20 | 2018-12-18 | 2.920 | 51,013,724 | -300,129 | 1.07% | 148,938,000 |
| 2018-12-19 | 2018-12-17 | 2.987 | 51,313,853 | -2,607 | 1.07% | 153,278,160 |
| 2018-12-18 | 2018-12-14 | 3.004 | 51,316,460 | -10,073 | 1.07% | 154,151,970 |
| 2018-12-14 | 2018-12-12 | 2.970 | 51,326,533 | +11,851 | 1.07% | 152,449,844 |
| 2018-12-12 | 2018-12-10 | 2.987 | 51,314,682 | -88,883 | 1.07% | 153,280,636 |
| 2018-12-10 | 2018-12-06 | 3.004 | 51,403,565 | +11,851 | 1.08% | 154,413,628 |
| 2018-12-06 | 2018-12-04 | 3.122 | 51,391,714 | -5,926 | 1.08% | 160,449,075 |
| 2018-12-05 | 2018-12-03 | 3.105 | 51,397,640 | -16,591 | 1.08% | 159,600,184 |
| 2018-12-04 | 2018-11-30 | 3.122 | 51,414,231 | -71,157 | 1.08% | 160,519,375 |
| 2018-12-03 | 2018-11-29 | 3.071 | 51,485,388 | -17,576 | 1.08% | 158,134,913 |
| 2018-11-29 | 2018-11-27 | 3.021 | 51,502,964 | -74,700 | 1.08% | 155,581,388 |
| 2018-11-28 | 2018-11-26 | 3.038 | 51,577,664 | -22,984 | 1.08% | 156,677,474 |
| 2018-11-26 | 2018-11-22 | 3.004 | 51,600,648 | -276,723 | 1.08% | 155,005,655 |
| 2018-11-23 | 2018-11-21 | 2.987 | 51,877,371 | +297 | 1.09% | 154,961,429 |
| 2018-11-22 | 2018-11-20 | 2.970 | 51,877,074 | -593 | 1.09% | 154,085,058 |
| 2018-11-21 | 2018-11-19 | 2.936 | 51,877,667 | -19,199 | 1.09% | 152,335,833 |
| 2018-11-15 | 2018-11-13 | 2.852 | 51,896,866 | +41,479 | 1.09% | 148,013,123 |
| 2018-11-14 | 2018-11-12 | 2.903 | 51,855,387 | +65,181 | 1.09% | 150,520,174 |
| 2018-11-09 | 2018-11-07 | 2.886 | 51,790,206 | -3,385 | 1.08% | 149,456,957 |
| 2018-11-08 | 2018-11-06 | 2.835 | 51,793,591 | -59,255 | 1.08% | 146,844,502 |
| 2018-11-07 | 2018-11-05 | 2.835 | 51,852,846 | -36,756 | 1.09% | 147,012,501 |
| 2018-11-06 | 2018-11-02 | 2.835 | 51,889,602 | -996,525 | 1.09% | 147,116,711 |
| 2018-11-05 | 2018-11-01 | 2.717 | 52,886,127 | +23,110 | 1.11% | 143,694,460 |
| 2018-11-02 | 2018-10-31 | 2.666 | 52,863,017 | -434,287 | 1.11% | 140,955,303 |
| 2018-11-01 | 2018-10-30 | 2.616 | 53,297,304 | +10,370 | 1.12% | 139,414,943 |
| 2018-10-31 | 2018-10-29 | 2.633 | 53,286,934 | -343,681 | 1.12% | 140,287,093 |
| 2018-10-30 | 2018-10-26 | 2.633 | 53,630,615 | -479,672 | 1.12% | 141,191,893 |
| 2018-10-29 | 2018-10-25 | 2.616 | 54,110,287 | -1,798,400 | 1.13% | 141,541,542 |
| 2018-10-26 | 2018-10-24 | 2.633 | 55,908,687 | -106,364 | 1.17% | 147,189,313 |
| 2018-10-25 | 2018-10-23 | 2.666 | 56,015,051 | +19,851 | 1.17% | 149,359,967 |
| 2018-10-24 | 2018-10-22 | 2.734 | 55,995,200 | -892,098 | 1.17% | 153,086,961 |
| 2018-10-23 | 2018-10-19 | 2.717 | 56,887,298 | -931,494 | 1.19% | 154,565,858 |
| 2018-10-22 | 2018-10-18 | 2.751 | 57,818,792 | -1,173,310 | 1.21% | 159,048,290 |
| 2018-10-19 | 2018-10-16 | 2.666 | 58,992,102 | -237,021 | 1.23% | 157,298,052 |
| 2018-10-18 | 2018-10-15 | 2.683 | 59,229,123 | -125,523 | 1.24% | 158,929,608 |
| 2018-10-16 | 2018-10-12 | 2.734 | 59,354,646 | +185,470 | 1.24% | 162,271,451 |
| 2018-10-15 | 2018-10-11 | 2.700 | 59,169,176 | -24,066 | 1.24% | 159,767,298 |
| 2018-10-12 | 2018-10-10 | 2.835 | 59,193,242 | +183,507 | 1.24% | 167,823,894 |
| 2018-10-11 | 2018-10-09 | 2.886 | 59,009,735 | +94,809 | 1.24% | 170,291,182 |
| 2018-10-10 | 2018-10-08 | 2.903 | 58,914,926 | -174,330 | 1.23% | 171,011,836 |
| 2018-10-09 | 2018-10-05 | 2.970 | 59,089,256 | -9,875 | 1.24% | 175,506,650 |
| 2018-10-08 | 2018-10-04 | 2.987 | 59,099,131 | +177,766 | 1.24% | 176,533,344 |
| 2018-10-05 | 2018-10-03 | 3.038 | 58,921,365 | +322,646 | 1.23% | 178,985,435 |
| 2018-10-04 | 2018-10-02 | 2.953 | 58,598,719 | +970,602 | 1.23% | 173,060,740 |
| 2018-10-03 | 2018-09-28 | 3.071 | 57,628,117 | +186,059 | 1.21% | 177,002,012 |
| 2018-10-02 | 2018-09-27 | 3.122 | 57,442,058 | +4,148 | 1.20% | 179,338,737 |
| 2018-09-28 | 2018-09-26 | 3.122 | 57,437,910 | -5,925 | 1.20% | 179,325,786 |
| 2018-09-27 | 2018-09-24 | 3.071 | 57,443,835 | +10,666 | 1.20% | 176,435,999 |
| 2018-09-26 | 2018-09-21 | 3.105 | 57,433,169 | -31,828 | 1.20% | 178,341,736 |
| 2018-09-24 | 2018-09-20 | 3.038 | 57,464,997 | +113,948 | 1.20% | 174,561,425 |
| 2018-09-21 | 2018-09-19 | 2.987 | 57,351,049 | +10,074 | 1.20% | 171,311,698 |
| 2018-09-20 | 2018-09-18 | 2.953 | 57,340,975 | +5,925 | 1.20% | 169,346,220 |
| 2018-09-19 | 2018-09-17 | 2.987 | 57,335,050 | +473,717 | 1.20% | 171,263,907 |
| 2018-09-18 | 2018-09-14 | 2.970 | 56,861,333 | +200,876 | 1.19% | 168,889,282 |
| 2018-09-17 | 2018-09-13 | 2.953 | 56,660,457 | +503,671 | 1.19% | 167,336,433 |
| 2018-09-14 | 2018-09-12 | 2.886 | 56,156,786 | +1,220,660 | 1.18% | 162,058,099 |
| 2018-09-13 | 2018-09-11 | 2.970 | 54,936,126 | +2,613,161 | 1.15% | 163,171,041 |
| 2018-09-12 | 2018-09-10 | 3.066 | 52,322,965 | +55,108 | 1.10% | 160,419,906 |
| 2018-09-11 | 2018-09-07 | 3.135 | 52,267,857 | +882,932 | 1.09% | 163,852,092 |
| 2018-09-10 | 2018-09-06 | 3.083 | 51,384,925 | +87,085 | 1.10% | 158,428,994 |
| 2018-09-07 | 2018-09-05 | 3.135 | 51,297,840 | +58,057 | 1.10% | 160,811,230 |
| 2018-09-05 | 2018-09-03 | 3.152 | 51,239,783 | +23,223 | 1.09% | 161,511,808 |
| 2018-09-04 | 2018-08-31 | 3.221 | 51,216,560 | -16,256 | 1.09% | 164,967,320 |
| 2018-09-03 | 2018-08-30 | 3.204 | 51,232,816 | +138,330 | 1.09% | 164,137,222 |
| 2018-08-30 | 2018-08-28 | 3.238 | 51,094,486 | -145,540 | 1.09% | 165,454,198 |
| 2018-08-29 | 2018-08-27 | 3.255 | 51,240,026 | -30,190 | 1.09% | 166,808,068 |
| 2018-08-27 | 2018-08-23 | 3.204 | 51,270,216 | -298,259 | 1.10% | 164,257,043 |
| 2018-08-24 | 2018-08-22 | 3.152 | 51,568,475 | -16,256 | 1.10% | 162,547,871 |
| 2018-08-23 | 2018-08-21 | 3.152 | 51,584,731 | +17,417 | 1.10% | 162,599,111 |
| 2018-08-22 | 2018-08-20 | 3.118 | 51,567,314 | -233,234 | 1.10% | 160,767,772 |
| 2018-08-21 | 2018-08-17 | 3.049 | 51,800,548 | -31,699 | 1.11% | 157,925,961 |
| 2018-08-20 | 2018-08-16 | 3.049 | 51,832,247 | +40,640 | 1.11% | 158,022,603 |
| 2018-08-17 | 2018-08-15 | 3.066 | 51,791,607 | +31,932 | 1.11% | 158,790,785 |
| 2018-08-16 | 2018-08-14 | 3.152 | 51,759,675 | -29,029 | 1.11% | 163,150,549 |
| 2018-08-15 | 2018-08-13 | 3.152 | 51,788,704 | -123,081 | 1.11% | 163,242,050 |
| 2018-08-14 | 2018-08-10 | 3.255 | 51,911,785 | -477,916 | 1.11% | 168,994,930 |
| 2018-08-13 | 2018-08-09 | 3.204 | 52,389,701 | -6,125 | 1.12% | 167,843,595 |
| 2018-08-10 | 2018-08-08 | 3.152 | 52,395,826 | -87,086 | 1.12% | 165,155,746 |
| 2018-08-09 | 2018-08-07 | 3.187 | 52,482,912 | -69,668 | 1.12% | 167,238,229 |
| 2018-08-08 | 2018-08-06 | 3.032 | 52,552,580 | +20,349 | 1.12% | 159,313,514 |
| 2018-08-07 | 2018-08-03 | 3.032 | 52,532,231 | +56,577 | 1.12% | 159,251,826 |
| 2018-08-06 | 2018-08-02 | 3.049 | 52,475,654 | +31,350 | 1.12% | 159,984,178 |
| 2018-08-03 | 2018-08-01 | 3.118 | 52,444,304 | -117,275 | 1.12% | 163,501,902 |
| 2018-08-01 | 2018-07-30 | 3.187 | 52,561,579 | -638 | 1.12% | 167,488,904 |
| 2018-07-31 | 2018-07-27 | 3.204 | 52,562,217 | -5,806 | 1.12% | 168,396,293 |
| 2018-07-30 | 2018-07-26 | 3.221 | 52,568,023 | -59,973 | 1.12% | 169,320,350 |
| 2018-07-27 | 2018-07-25 | 3.221 | 52,627,996 | -26,125 | 1.12% | 169,513,522 |
| 2018-07-26 | 2018-07-24 | 3.169 | 52,654,121 | -56,025 | 1.12% | 166,876,852 |
| 2018-07-24 | 2018-07-20 | 2.997 | 52,710,146 | +40,639 | 1.13% | 157,975,368 |
| 2018-07-23 | 2018-07-19 | 2.997 | 52,669,507 | +16,256 | 1.13% | 157,853,570 |
| 2018-07-20 | 2018-07-18 | 3.032 | 52,653,251 | +66,766 | 1.12% | 159,618,699 |
| 2018-07-19 | 2018-07-17 | 2.997 | 52,586,485 | +200,006 | 1.12% | 157,604,749 |
| 2018-07-18 | 2018-07-16 | 3.066 | 52,386,479 | +46,446 | 1.12% | 160,614,637 |
| 2018-07-17 | 2018-07-13 | 3.100 | 52,340,033 | -29,029 | 1.12% | 162,275,294 |
| 2018-07-16 | 2018-07-12 | 3.100 | 52,369,062 | +11,611 | 1.12% | 162,365,296 |
| 2018-07-13 | 2018-07-11 | 3.118 | 52,357,451 | +107,406 | 1.12% | 163,231,126 |
| 2018-07-12 | 2018-07-10 | 3.169 | 52,250,045 | -23,862 | 1.12% | 165,596,213 |
| 2018-07-11 | 2018-07-09 | 3.135 | 52,273,907 | +16,256 | 1.12% | 163,871,058 |
| 2018-07-10 | 2018-07-06 | 3.083 | 52,257,651 | +98,697 | 1.12% | 161,119,766 |
| 2018-07-09 | 2018-07-05 | 3.152 | 52,158,954 | +124,823 | 1.11% | 164,409,107 |
| 2018-07-06 | 2018-07-04 | 3.187 | 52,034,131 | +74,399 | 1.11% | 165,808,176 |
| 2018-07-05 | 2018-07-03 | 3.273 | 51,959,732 | +107,599 | 1.11% | 170,045,996 |
| 2018-07-04 | 2018-06-29 | 3.428 | 51,852,133 | -6,125 | 1.11% | 177,731,993 |
| 2018-07-03 | 2018-06-28 | 3.238 | 51,858,258 | +13,588 | 1.11% | 167,927,445 |
| 2018-06-29 | 2018-06-27 | 3.255 | 51,844,670 | +91,150 | 1.11% | 168,776,442 |
| 2018-06-28 | 2018-06-26 | 3.393 | 51,753,520 | -124,823 | 1.11% | 175,611,126 |
| 2018-06-27 | 2018-06-25 | 3.497 | 51,878,343 | +88,247 | 1.11% | 181,396,140 |
| 2018-06-26 | 2018-06-22 | 3.583 | 51,790,096 | +98,406 | 1.11% | 185,547,864 |
| 2018-06-25 | 2018-06-21 | 3.583 | 51,691,690 | -58,057 | 1.10% | 185,195,306 |
| 2018-06-21 | 2018-06-19 | 3.565 | 51,749,747 | +57,081 | 1.11% | 184,511,944 |
| 2018-06-19 | 2018-06-14 | 3.686 | 51,692,666 | +34,834 | 1.10% | 190,541,076 |
| 2018-06-15 | 2018-06-13 | 3.772 | 51,657,832 | +16,837 | 1.10% | 194,861,570 |
| 2018-06-13 | 2018-06-11 | 3.755 | 51,640,995 | +1,158,235 | 1.10% | 193,908,570 |
| 2018-06-12 | 2018-06-08 | 3.755 | 50,482,760 | -168,365 | 1.08% | 189,559,473 |
| 2018-06-11 | 2018-06-07 | 3.738 | 50,651,125 | -44,519 | 1.08% | 189,319,234 |
| 2018-06-08 | 2018-06-06 | 3.789 | 50,695,644 | -21,365 | 1.08% | 192,105,250 |
| 2018-06-06 | 2018-06-04 | 3.807 | 50,717,009 | -8,708 | 1.08% | 193,059,784 |
| 2018-06-05 | 2018-06-01 | 3.686 | 50,725,717 | -203,200 | 1.08% | 186,976,866 |
| 2018-06-01 | 2018-05-30 | 3.931 | 50,928,917 | +103,342 | 1.09% | 200,207,860 |
| 2018-05-31 | 2018-05-29 | 3.984 | 50,825,575 | +1,653,710 | 1.09% | 202,513,849 |
| 2018-05-30 | 2018-05-28 | 4.145 | 49,171,865 | +6,577 | 1.08% | 203,796,635 |
| 2018-05-29 | 2018-05-25 | 4.145 | 49,165,288 | -12,930 | 1.08% | 203,769,377 |
| 2018-05-28 | 2018-05-24 | 4.145 | 49,178,218 | -10,178 | 1.09% | 203,822,966 |
| 2018-05-25 | 2018-05-23 | 4.091 | 49,188,396 | -163,032 | 1.09% | 201,240,276 |
| 2018-05-24 | 2018-05-21 | 4.180 | 49,351,428 | -299,831 | 1.09% | 206,296,564 |
| 2018-05-23 | 2018-05-18 | 4.251 | 49,651,259 | -32,888 | 1.10% | 211,082,668 |
| 2018-05-21 | 2018-05-17 | 4.091 | 49,684,147 | -87,138 | 1.10% | 203,268,500 |
| 2018-05-18 | 2018-05-16 | 4.038 | 49,771,285 | -251,060 | 1.10% | 200,969,022 |
| 2018-05-17 | 2018-05-15 | 3.878 | 50,022,345 | -31,894 | 1.10% | 193,974,638 |
| 2018-05-16 | 2018-05-14 | 3.860 | 50,054,239 | +281,090 | 1.10% | 193,207,956 |
| 2018-05-11 | 2018-05-09 | 3.771 | 49,773,149 | -35,211 | 1.10% | 187,696,160 |
| 2018-05-10 | 2018-05-08 | 3.753 | 49,808,360 | +336,184 | 1.10% | 186,942,956 |
| 2018-05-08 | 2018-05-04 | 3.735 | 49,472,176 | +79,998 | 1.09% | 184,801,170 |
| 2018-05-07 | 2018-05-03 | 3.735 | 49,392,178 | +84,327 | 1.09% | 184,502,341 |
| 2018-05-04 | 2018-05-02 | 3.789 | 49,307,851 | -27,377 | 1.09% | 186,818,589 |
| 2018-05-03 | 2018-04-30 | 3.789 | 49,335,228 | -22,206 | 1.09% | 186,922,315 |
| 2018-05-02 | 2018-04-27 | 3.753 | 49,357,434 | -74,011 | 1.09% | 185,250,521 |
| 2018-04-27 | 2018-04-25 | 3.824 | 49,431,445 | -28,109 | 1.09% | 189,045,426 |
| 2018-04-25 | 2018-04-23 | 3.771 | 49,459,554 | -3,422 | 1.09% | 186,513,583 |
| 2018-04-24 | 2018-04-20 | 3.842 | 49,462,976 | -11,244 | 1.09% | 190,045,855 |
| 2018-04-23 | 2018-04-19 | 3.896 | 49,474,220 | -4,150 | 1.09% | 192,729,182 |
| 2018-04-20 | 2018-04-18 | 3.807 | 49,478,370 | +50,784 | 1.09% | 188,344,770 |
| 2018-04-19 | 2018-04-17 | 3.789 | 49,427,586 | -2,249 | 1.09% | 187,272,243 |
| 2018-04-17 | 2018-04-13 | 3.878 | 49,429,835 | -14,335 | 1.09% | 191,677,026 |
| 2018-04-16 | 2018-04-12 | 3.896 | 49,444,170 | -32,607 | 1.09% | 192,612,121 |
| 2018-04-13 | 2018-04-11 | 3.896 | 49,476,777 | -159,501 | 1.09% | 192,739,143 |
| 2018-04-12 | 2018-04-10 | 3.913 | 49,636,278 | -55,093 | 1.10% | 194,243,412 |
| 2018-04-11 | 2018-04-09 | 3.824 | 49,691,371 | -67,501 | 1.10% | 190,039,486 |
| 2018-04-10 | 2018-04-06 | 3.735 | 49,758,872 | +61,304 | 1.10% | 185,872,110 |
| 2018-04-09 | 2018-04-04 | 3.700 | 49,697,568 | -16,866 | 1.10% | 183,875,082 |
| 2018-04-06 | 2018-04-03 | 3.700 | 49,714,434 | -657,750 | 1.10% | 183,937,484 |
| 2018-04-04 | 2018-03-29 | 3.789 | 50,372,184 | -74,770 | 1.11% | 190,851,155 |
| 2018-04-03 | 2018-03-28 | 3.771 | 50,446,954 | -16,866 | 1.11% | 190,237,100 |
| 2018-03-29 | 2018-03-27 | 3.896 | 50,463,820 | +19,677 | 1.11% | 196,584,216 |
| 2018-03-28 | 2018-03-26 | 3.807 | 50,444,143 | -128,740 | 1.11% | 192,021,090 |
| 2018-03-27 | 2018-03-23 | 3.735 | 50,572,883 | -228,442 | 1.12% | 188,912,813 |
| 2018-03-26 | 2018-03-22 | 3.931 | 50,801,325 | +41,621 | 1.12% | 199,706,280 |
| 2018-03-23 | 2018-03-21 | 3.896 | 50,759,704 | +19,082 | 1.12% | 197,736,847 |
| 2018-03-22 | 2018-03-20 | 3.967 | 50,740,622 | -5,621 | 1.12% | 201,272,786 |
| 2018-03-21 | 2018-03-19 | 4.038 | 50,746,243 | -9,837 | 1.12% | 204,905,757 |
| 2018-03-20 | 2018-03-16 | 4.073 | 50,756,080 | -56,218 | 1.12% | 206,751,164 |
| 2018-03-19 | 2018-03-15 | 4.056 | 50,812,298 | -38,228 | 1.12% | 206,076,321 |
| 2018-03-16 | 2018-03-14 | 4.038 | 50,850,526 | -10,119 | 1.12% | 205,326,836 |
| 2018-03-15 | 2018-03-13 | 4.073 | 50,860,645 | -128,459 | 1.12% | 207,177,102 |
| 2018-03-14 | 2018-03-12 | 3.984 | 50,989,104 | -59,591 | 1.13% | 203,165,428 |
| 2018-03-13 | 2018-03-09 | 3.984 | 51,048,695 | -13,502 | 1.13% | 203,402,867 |
| 2018-03-12 | 2018-03-08 | 3.967 | 51,062,197 | -79,774 | 1.13% | 202,548,377 |
| 2018-03-09 | 2018-03-07 | 3.913 | 51,141,971 | -21,925 | 1.13% | 200,135,694 |
| 2018-03-08 | 2018-03-06 | 3.967 | 51,163,896 | -44,412 | 1.13% | 202,951,787 |
| 2018-03-07 | 2018-03-05 | 3.824 | 51,208,308 | -87,717 | 1.13% | 195,840,854 |
| 2018-03-06 | 2018-03-02 | 3.896 | 51,296,025 | -14,898 | 1.13% | 199,826,111 |
| 2018-03-05 | 2018-03-01 | 3.931 | 51,310,923 | -7,426 | 1.13% | 201,709,572 |
| 2018-03-02 | 2018-02-28 | 3.913 | 51,318,349 | +120,307 | 1.13% | 200,825,920 |
| 2018-03-01 | 2018-02-27 | 3.878 | 51,198,042 | -77,581 | 1.13% | 198,533,708 |
| 2018-02-28 | 2018-02-26 | 3.913 | 51,275,623 | +747,981 | 1.13% | 200,658,719 |
| 2018-02-27 | 2018-02-23 | 3.984 | 50,527,642 | -14,617 | 1.11% | 201,326,738 |
| 2018-02-26 | 2018-02-22 | 3.878 | 50,542,259 | +26,141 | 1.12% | 195,990,739 |
| 2018-02-23 | 2018-02-21 | 3.931 | 50,516,118 | -93,035 | 1.11% | 198,585,096 |
| 2018-02-22 | 2018-02-20 | 3.878 | 50,609,153 | +33,450 | 1.12% | 196,250,138 |
| 2018-02-21 | 2018-02-15 | 3.949 | 50,575,703 | -100,032 | 1.12% | 199,718,967 |
| 2018-02-20 | 2018-02-13 | 3.735 | 50,675,735 | -32,965 | 1.12% | 189,297,012 |
| 2018-02-14 | 2018-02-12 | 3.753 | 50,708,700 | +1,170,178 | 1.12% | 190,322,152 |
| 2018-02-13 | 2018-02-09 | 4.589 | 49,538,522 | -40,225 | 1.09% | 227,345,917 |
| 2018-02-12 | 2018-02-08 | 4.145 | 49,578,747 | -17,147 | 1.09% | 205,482,990 |
| 2018-02-09 | 2018-02-07 | 4.109 | 49,595,894 | +94,222 | 1.09% | 203,789,644 |
| 2018-02-08 | 2018-02-06 | 4.216 | 49,501,672 | -78,607 | 1.09% | 208,685,667 |
| 2018-02-07 | 2018-02-05 | 4.465 | 49,580,279 | +96,789 | 1.09% | 221,364,052 |
| 2018-02-06 | 2018-02-02 | 4.483 | 49,483,490 | +130,988 | 1.09% | 221,812,119 |
| 2018-02-05 | 2018-02-01 | 4.714 | 49,352,502 | +133,437 | 1.09% | 232,637,358 |
| 2018-02-02 | 2018-01-31 | 4.838 | 49,219,065 | -1,123,201 | 1.09% | 238,136,887 |
| 2018-02-01 | 2018-01-30 | 4.322 | 50,342,266 | -364,497 | 1.11% | 217,602,280 |
| 2018-01-31 | 2018-01-29 | 4.358 | 50,706,763 | -147,435 | 1.12% | 220,981,735 |
| 2018-01-30 | 2018-01-26 | 4.145 | 50,854,198 | -70,724 | 1.12% | 210,769,196 |
| 2018-01-29 | 2018-01-25 | 4.056 | 50,924,922 | -181,271 | 1.12% | 206,533,083 |
| 2018-01-26 | 2018-01-24 | 4.056 | 51,106,193 | -33,480 | 1.13% | 207,268,253 |
| 2018-01-25 | 2018-01-23 | 4.038 | 51,139,673 | -72,344 | 1.13% | 206,494,369 |
| 2018-01-24 | 2018-01-22 | 4.056 | 51,212,017 | -570,107 | 1.13% | 207,697,436 |
| 2018-01-23 | 2018-01-19 | 3.913 | 51,782,124 | -139,439 | 1.14% | 202,640,827 |
| 2018-01-22 | 2018-01-18 | 3.896 | 51,921,563 | -93,011 | 1.15% | 202,262,924 |
| 2018-01-19 | 2018-01-17 | 3.878 | 52,014,574 | -30,896 | 1.15% | 201,700,023 |
| 2018-01-18 | 2018-01-16 | 3.913 | 52,045,470 | -111,687 | 1.15% | 203,671,388 |
| 2018-01-17 | 2018-01-15 | 3.860 | 52,157,157 | -24,736 | 1.15% | 201,325,160 |
| 2018-01-16 | 2018-01-12 | 4.020 | 52,181,893 | -197,542 | 1.15% | 209,774,492 |
| 2018-01-15 | 2018-01-11 | 4.002 | 52,379,435 | +32,216 | 1.16% | 209,636,903 |
| 2018-01-12 | 2018-01-10 | 4.038 | 52,347,219 | +47,785 | 1.16% | 211,370,259 |
| 2018-01-11 | 2018-01-09 | 4.002 | 52,299,434 | +53,504 | 1.15% | 209,316,717 |
| 2018-01-10 | 2018-01-08 | 4.020 | 52,245,930 | -334,731 | 1.15% | 210,031,924 |
| 2018-01-09 | 2018-01-05 | 4.038 | 52,580,661 | -317,280 | 1.16% | 212,312,863 |
| 2018-01-08 | 2018-01-04 | 3.931 | 52,897,941 | +46,987 | 1.17% | 207,948,336 |
| 2018-01-05 | 2018-01-03 | 3.949 | 52,850,954 | -103,928 | 1.17% | 208,703,731 |
| 2018-01-04 | 2018-01-02 | 3.967 | 52,954,882 | -222,912 | 1.17% | 210,056,089 |
| 2018-01-03 | 2017-12-29 | 3.842 | 53,177,794 | +29,122 | 1.17% | 204,318,869 |
| 2018-01-02 | 2017-12-28 | 3.789 | 53,148,672 | -12,087 | 1.17% | 201,370,769 |
| 2017-12-29 | 2017-12-27 | 3.789 | 53,160,759 | +196,074 | 1.17% | 201,416,565 |
| 2017-12-28 | 2017-12-22 | 3.789 | 52,964,685 | -15,488 | 1.17% | 200,673,676 |
| 2017-12-27 | 2017-12-21 | 3.824 | 52,980,173 | +24,561 | 1.17% | 202,617,168 |
| 2017-12-22 | 2017-12-20 | 3.860 | 52,955,612 | -71,800 | 1.17% | 204,407,174 |
| 2017-12-21 | 2017-12-19 | 3.896 | 53,027,412 | -223,228 | 1.17% | 206,570,811 |
| 2017-12-20 | 2017-12-18 | 3.878 | 53,250,640 | -86,296 | 1.18% | 206,493,190 |
| 2017-12-19 | 2017-12-15 | 3.807 | 53,336,936 | -30,920 | 1.18% | 203,032,819 |
| 2017-12-18 | 2017-12-14 | 3.878 | 53,367,856 | -716,287 | 1.18% | 206,947,726 |
| 2017-12-15 | 2017-12-13 | 3.735 | 54,084,143 | -25,711 | 1.19% | 202,028,973 |
| 2017-12-14 | 2017-12-12 | 3.593 | 54,109,854 | +140,545 | 1.19% | 194,425,014 |
| 2017-12-13 | 2017-12-11 | 3.842 | 53,969,309 | -73,645 | 1.19% | 207,360,016 |
| 2017-12-12 | 2017-12-08 | 3.842 | 54,042,954 | -125,917 | 1.19% | 207,642,973 |
| 2017-12-11 | 2017-12-07 | 3.789 | 54,168,871 | +74,742 | 1.20% | 205,236,120 |
| 2017-12-08 | 2017-12-06 | 3.807 | 54,094,129 | -11,844 | 1.19% | 205,915,156 |
| 2017-12-07 | 2017-12-05 | 3.860 | 54,105,973 | +201,936 | 1.19% | 208,847,535 |
| 2017-12-06 | 2017-12-04 | 3.913 | 53,904,037 | -2,044,278 | 1.19% | 210,944,585 |
| 2017-12-05 | 2017-12-01 | 3.878 | 55,948,315 | -2,550,981 | 1.23% | 216,954,126 |
| 2017-12-04 | 2017-11-30 | 3.789 | 58,499,296 | +107,433 | 1.29% | 221,643,322 |
| 2017-12-01 | 2017-11-29 | 3.824 | 58,391,863 | -531,319 | 1.29% | 223,313,614 |
| 2017-11-30 | 2017-11-28 | 3.860 | 58,923,182 | -2,716,587 | 1.30% | 227,441,826 |
| 2017-11-29 | 2017-11-27 | 3.842 | 61,639,769 | -3,254,103 | 1.36% | 236,831,334 |
| 2017-11-28 | 2017-11-24 | 3.647 | 64,893,872 | -638,955 | 1.43% | 236,636,622 |
| 2017-11-27 | 2017-11-23 | 3.558 | 65,532,827 | -419,668 | 1.45% | 233,138,129 |
| 2017-11-24 | 2017-11-22 | 3.522 | 65,952,495 | -1,220,719 | 1.46% | 232,284,819 |
| 2017-11-23 | 2017-11-21 | 3.433 | 67,173,214 | -1,187,925 | 1.48% | 230,609,846 |
| 2017-11-22 | 2017-11-20 | 3.362 | 68,361,139 | -78,705 | 1.51% | 229,824,065 |
| 2017-11-21 | 2017-11-17 | 3.380 | 68,439,844 | +3,676 | 1.51% | 231,306,065 |
| 2017-11-20 | 2017-11-16 | 3.380 | 68,436,168 | -2,199,795 | 1.51% | 231,293,641 |
| 2017-11-17 | 2017-11-15 | 3.451 | 70,635,963 | -1,968 | 1.56% | 243,754,144 |
| 2017-11-16 | 2017-11-14 | 3.451 | 70,637,931 | -21,522 | 1.56% | 243,760,936 |
| 2017-11-15 | 2017-11-13 | 3.504 | 70,659,453 | -60,341 | 1.56% | 247,605,852 |
| 2017-11-14 | 2017-11-10 | 3.486 | 70,719,794 | -1,169,953 | 1.56% | 246,559,344 |
| 2017-11-13 | 2017-11-09 | 3.522 | 71,889,747 | -17,024 | 1.59% | 253,195,833 |
| 2017-11-10 | 2017-11-08 | 3.504 | 71,906,771 | -1,651 | 1.59% | 251,976,722 |
| 2017-11-09 | 2017-11-07 | 3.522 | 71,908,422 | -12,368 | 1.59% | 253,261,606 |
| 2017-11-08 | 2017-11-06 | 3.522 | 71,920,790 | -610,715 | 1.59% | 253,305,166 |
| 2017-11-07 | 2017-11-03 | 3.558 | 72,531,505 | -726,731 | 1.60% | 258,036,471 |
| 2017-11-03 | 2017-11-01 | 3.415 | 73,258,236 | +12,818 | 1.62% | 250,196,998 |
| 2017-11-02 | 2017-10-31 | 3.433 | 73,245,418 | -11,065 | 1.62% | 251,456,102 |
| 2017-11-01 | 2017-10-30 | 3.433 | 73,256,483 | +550,937 | 1.62% | 251,494,089 |
| 2017-10-31 | 2017-10-27 | 3.486 | 72,705,546 | +78,705 | 1.60% | 253,482,522 |
| 2017-10-30 | 2017-10-26 | 3.558 | 72,626,841 | -656,908 | 1.60% | 258,375,636 |
| 2017-10-27 | 2017-10-25 | 3.558 | 73,283,749 | +193,390 | 1.62% | 260,712,637 |
| 2017-10-26 | 2017-10-24 | 3.540 | 73,090,359 | -23,892 | 1.61% | 258,724,514 |
| 2017-10-25 | 2017-10-23 | 3.522 | 73,114,251 | +14,764 | 1.61% | 257,508,538 |
| 2017-10-24 | 2017-10-20 | 3.540 | 73,099,487 | -16,585 | 1.61% | 258,756,825 |
| 2017-10-23 | 2017-10-19 | 3.504 | 73,116,072 | +43,850 | 1.61% | 256,214,371 |
| 2017-10-20 | 2017-10-18 | 3.558 | 73,072,222 | -28,727 | 1.61% | 259,960,113 |
| 2017-10-19 | 2017-10-17 | 3.540 | 73,100,949 | +2,309,557 | 1.61% | 258,762,000 |
| 2017-10-18 | 2017-10-16 | 3.611 | 70,791,392 | +25,410 | 1.56% | 255,623,571 |
| 2017-10-17 | 2017-10-13 | 3.629 | 70,765,982 | -34,820 | 1.56% | 256,790,595 |
| 2017-10-16 | 2017-10-12 | 3.647 | 70,800,802 | -166,968 | 1.56% | 258,176,344 |
| 2017-10-13 | 2017-10-11 | 3.682 | 70,967,770 | +665,313 | 1.57% | 261,309,929 |
| 2017-10-12 | 2017-10-10 | 3.789 | 70,302,457 | -534,917 | 1.55% | 266,363,379 |
| 2017-10-11 | 2017-10-09 | 3.718 | 70,837,374 | +670,532 | 1.56% | 263,349,894 |
| 2017-10-10 | 2017-10-06 | 3.753 | 70,166,842 | -620,136 | 1.55% | 263,353,318 |
| 2017-10-09 | 2017-10-04 | 3.700 | 70,786,978 | -75,511 | 1.56% | 261,903,387 |
| 2017-10-06 | 2017-10-03 | 3.682 | 70,862,489 | -913,353 | 1.56% | 260,922,275 |
| 2017-10-04 | 2017-09-29 | 3.575 | 71,775,842 | +91,916 | 1.58% | 256,624,881 |
| 2017-10-03 | 2017-09-28 | 3.522 | 71,683,926 | -26,985 | 1.58% | 252,470,931 |
| 2017-09-29 | 2017-09-27 | 3.611 | 71,710,911 | -104,009 | 1.58% | 258,943,901 |
| 2017-09-28 | 2017-09-26 | 3.540 | 71,814,920 | +238,646 | 1.58% | 254,209,728 |
| 2017-09-27 | 2017-09-25 | 3.469 | 71,576,274 | +2,846,502 | 1.58% | 248,272,208 |
| 2017-09-26 | 2017-09-22 | 3.753 | 68,729,772 | +1,205,412 | 1.52% | 257,959,643 |
| 2017-09-25 | 2017-09-21 | 3.913 | 67,524,360 | -488,968 | 1.49% | 264,245,479 |
| 2017-09-22 | 2017-09-20 | 3.878 | 68,013,328 | -1,121,202 | 1.50% | 263,739,348 |
| 2017-09-21 | 2017-09-19 | 3.718 | 69,134,530 | -1,038,718 | 1.53% | 257,019,284 |
| 2017-09-20 | 2017-09-18 | 3.735 | 70,173,248 | -1,083,669 | 1.55% | 262,129,127 |
| 2017-09-19 | 2017-09-15 | 3.682 | 71,256,917 | -1,648,946 | 1.57% | 262,374,595 |
| 2017-09-18 | 2017-09-14 | 3.362 | 72,905,863 | -148,021 | 1.61% | 245,103,023 |
| 2017-09-15 | 2017-09-13 | 3.309 | 73,053,884 | -89,668 | 1.61% | 241,702,233 |
| 2017-09-14 | 2017-09-12 | 3.326 | 73,143,552 | -28,109 | 1.61% | 243,299,973 |
| 2017-09-13 | 2017-09-11 | 3.326 | 73,171,661 | -84,327 | 1.61% | 243,393,473 |
| 2017-09-12 | 2017-09-08 | 3.398 | 73,255,988 | -168,654 | 1.62% | 248,949,643 |
| 2017-09-11 | 2017-09-07 | 3.416 | 73,424,642 | -346,232 | 1.62% | 250,850,038 |
| 2017-09-08 | 2017-09-06 | 3.290 | 73,770,874 | -278,633 | 1.65% | 242,698,362 |
| 2017-09-07 | 2017-09-05 | 3.272 | 74,049,507 | +91,003 | 1.66% | 242,276,491 |
| 2017-09-06 | 2017-09-04 | 3.308 | 73,958,504 | -834,396 | 1.66% | 244,652,544 |
| 2017-09-05 | 2017-09-01 | 3.254 | 74,792,900 | -91,833 | 1.68% | 243,356,756 |
| 2017-09-04 | 2017-08-31 | 3.308 | 74,884,733 | -90,173 | 1.68% | 247,716,482 |
| 2017-09-01 | 2017-08-30 | 3.308 | 74,974,906 | -1,795,745 | 1.68% | 248,014,772 |
| 2017-08-31 | 2017-08-29 | 3.236 | 76,770,651 | -84,788 | 1.72% | 248,404,114 |
| 2017-08-30 | 2017-08-28 | 3.272 | 76,855,439 | -31,367 | 1.72% | 251,456,989 |
| 2017-08-29 | 2017-08-25 | 3.290 | 76,886,806 | +20,280 | 1.72% | 252,949,449 |
| 2017-08-28 | 2017-08-24 | 3.254 | 76,866,526 | +84,088 | 1.72% | 250,103,798 |
| 2017-08-25 | 2017-08-22 | 3.218 | 76,782,438 | +45,363 | 1.72% | 247,054,307 |
| 2017-08-24 | 2017-08-21 | 3.218 | 76,737,075 | +170,665 | 1.72% | 246,908,347 |
| 2017-08-22 | 2017-08-18 | 3.200 | 76,566,410 | +85,834 | 1.72% | 244,975,177 |
| 2017-08-21 | 2017-08-17 | 3.254 | 76,480,576 | +11,064 | 1.72% | 248,848,017 |
| 2017-08-18 | 2017-08-16 | 3.254 | 76,469,512 | +33,193 | 1.71% | 248,812,018 |
| 2017-08-16 | 2017-08-14 | 3.308 | 76,436,319 | +42,632 | 1.71% | 252,849,083 |
| 2017-08-15 | 2017-08-11 | 3.290 | 76,393,687 | +2,752,874 | 1.71% | 251,327,139 |
| 2017-08-14 | 2017-08-10 | 3.380 | 73,640,813 | -51,647 | 1.65% | 248,926,258 |
| 2017-08-11 | 2017-08-09 | 3.471 | 73,692,460 | -8,298 | 1.65% | 255,761,289 |
| 2017-08-09 | 2017-08-07 | 3.471 | 73,700,758 | +47,804 | 1.65% | 255,790,089 |
| 2017-08-08 | 2017-08-04 | 3.507 | 73,652,954 | -7,324 | 1.65% | 258,286,929 |
| 2017-08-04 | 2017-08-02 | 3.525 | 73,660,278 | -332,617 | 1.65% | 259,644,121 |
| 2017-08-03 | 2017-08-01 | 3.507 | 73,992,895 | -53,412 | 1.66% | 259,479,038 |
| 2017-08-02 | 2017-07-31 | 3.525 | 74,046,307 | -58,918 | 1.66% | 261,004,830 |
| 2017-08-01 | 2017-07-28 | 3.525 | 74,105,225 | -39,250 | 1.66% | 261,212,509 |
| 2017-07-31 | 2017-07-27 | 3.543 | 74,144,475 | -1,786,379 | 1.66% | 262,691,122 |
| 2017-07-28 | 2017-07-26 | 3.507 | 75,930,854 | +6,180 | 1.70% | 266,275,092 |
| 2017-07-27 | 2017-07-25 | 3.471 | 75,924,674 | +108,798 | 1.70% | 263,508,539 |
| 2017-07-26 | 2017-07-24 | 3.471 | 75,815,876 | -176,135 | 1.70% | 263,130,939 |
| 2017-07-25 | 2017-07-21 | 3.507 | 75,992,011 | -342,888 | 1.70% | 266,489,558 |
| 2017-07-24 | 2017-07-20 | 3.489 | 76,334,899 | -1,557,387 | 1.71% | 266,312,145 |
| 2017-07-21 | 2017-07-19 | 3.416 | 77,892,286 | -28,610 | 1.75% | 266,113,424 |
| 2017-07-20 | 2017-07-18 | 3.272 | 77,920,896 | +29,321 | 1.75% | 254,942,971 |
| 2017-07-19 | 2017-07-17 | 3.308 | 77,891,575 | -482,382 | 1.75% | 257,663,027 |
| 2017-07-18 | 2017-07-14 | 3.326 | 78,373,957 | -56,443 | 1.76% | 260,675,447 |
| 2017-07-17 | 2017-07-13 | 3.308 | 78,430,400 | +829,758 | 1.77% | 259,445,444 |
| 2017-07-14 | 2017-07-12 | 3.290 | 77,600,642 | +1,371,769 | 1.75% | 255,297,893 |
| 2017-07-13 | 2017-07-11 | 3.290 | 76,228,873 | +1,107,525 | 1.72% | 250,784,919 |
| 2017-07-12 | 2017-07-10 | 3.326 | 75,121,348 | +516,698 | 1.69% | 249,857,117 |
| 2017-07-11 | 2017-07-07 | 3.326 | 74,604,650 | -2,710 | 1.68% | 248,138,555 |
| 2017-07-10 | 2017-07-06 | 3.398 | 74,607,360 | -32,639 | 1.68% | 253,542,081 |
| 2017-07-07 | 2017-07-05 | 3.416 | 74,639,999 | +272,455 | 1.68% | 255,002,218 |
| 2017-07-06 | 2017-07-04 | 3.416 | 74,367,544 | -500,195 | 1.67% | 254,071,395 |
| 2017-07-05 | 2017-07-03 | 3.453 | 74,867,739 | -1,014,677 | 1.69% | 258,486,945 |
| 2017-07-04 | 2017-06-30 | 3.416 | 75,882,416 | -36,881 | 1.71% | 259,246,847 |
| 2017-07-03 | 2017-06-29 | 3.416 | 75,919,297 | +373,585 | 1.71% | 259,372,848 |
| 2017-06-30 | 2017-06-28 | 3.380 | 75,545,712 | -39,001 | 1.70% | 255,365,342 |
| 2017-06-29 | 2017-06-27 | 3.453 | 75,584,713 | -243,053 | 1.70% | 260,962,356 |
| 2017-06-28 | 2017-06-26 | 3.416 | 75,827,766 | -63,397 | 1.71% | 259,060,139 |
| 2017-06-27 | 2017-06-23 | 3.453 | 75,891,163 | -193,551 | 1.71% | 262,020,400 |
| 2017-06-26 | 2017-06-22 | 3.453 | 76,084,714 | -52,231 | 1.71% | 262,688,650 |
| 2017-06-23 | 2017-06-21 | 3.489 | 76,136,945 | -2,234,735 | 1.71% | 265,621,537 |
| 2017-06-21 | 2017-06-19 | 3.380 | 78,371,680 | -18,361 | 1.76% | 264,917,893 |
| 2017-06-20 | 2017-06-16 | 3.362 | 78,390,041 | -14,403 | 1.77% | 263,562,953 |
| 2017-06-19 | 2017-06-15 | 3.308 | 78,404,444 | -3,346 | 1.77% | 259,359,582 |
| 2017-06-16 | 2017-06-14 | 3.326 | 78,407,790 | -8,299 | 1.77% | 260,787,977 |
| 2017-06-15 | 2017-06-13 | 3.344 | 78,416,089 | -271,625 | 1.77% | 262,233,056 |
| 2017-06-14 | 2017-06-12 | 3.362 | 78,687,714 | +517,406 | 1.77% | 264,563,789 |
| 2017-06-13 | 2017-06-09 | 3.380 | 78,170,308 | +328,311 | 1.76% | 264,237,200 |
| 2017-06-12 | 2017-06-08 | 3.416 | 77,841,997 | -1,107 | 1.75% | 265,941,615 |
| 2017-06-09 | 2017-06-07 | 3.471 | 77,843,104 | -1,466,558 | 1.75% | 270,166,753 |
| 2017-06-08 | 2017-06-06 | 3.471 | 79,309,662 | -2,054,897 | 1.79% | 275,256,673 |
| 2017-06-07 | 2017-06-05 | 3.416 | 81,364,559 | -293,201 | 1.83% | 277,976,196 |
| 2017-06-06 | 2017-06-02 | 3.561 | 81,657,760 | -950,819 | 1.84% | 290,757,604 |
| 2017-06-05 | 2017-06-01 | 3.542 | 82,608,579 | +1,459,609 | 1.86% | 292,619,113 |
| 2017-06-02 | 2017-05-31 | 3.487 | 81,148,970 | -71,548 | 1.87% | 282,957,445 |
| 2017-06-01 | 2017-05-29 | 3.487 | 81,220,518 | -131,324 | 1.87% | 283,206,925 |
| 2017-05-31 | 2017-05-26 | 3.265 | 81,351,842 | -92,146 | 1.87% | 265,654,371 |
| 2017-05-29 | 2017-05-25 | 3.247 | 81,443,988 | -497,126 | 1.87% | 264,452,702 |
| 2017-05-26 | 2017-05-24 | 3.136 | 81,941,114 | -4,445 | 1.88% | 256,996,432 |
| 2017-05-24 | 2017-05-22 | 3.118 | 81,945,559 | +10,636 | 1.88% | 255,498,548 |
| 2017-05-23 | 2017-05-19 | 3.155 | 81,934,923 | -16,803 | 1.88% | 258,488,645 |
| 2017-05-22 | 2017-05-18 | 3.136 | 81,951,726 | -121,054 | 1.88% | 257,029,715 |
| 2017-05-19 | 2017-05-17 | 3.136 | 82,072,780 | -7,227 | 1.89% | 257,409,384 |
| 2017-05-18 | 2017-05-16 | 3.192 | 82,080,007 | -97,738 | 1.89% | 261,974,969 |
| 2017-05-17 | 2017-05-15 | 3.173 | 82,177,745 | -1,734 | 1.89% | 260,770,810 |
| 2017-05-16 | 2017-05-12 | 3.173 | 82,179,479 | -13,551 | 1.89% | 260,776,312 |
| 2017-05-15 | 2017-05-11 | 3.099 | 82,193,030 | -43,093 | 1.89% | 254,753,748 |
| 2017-05-12 | 2017-05-10 | 3.136 | 82,236,123 | +75,019 | 1.89% | 257,921,685 |
| 2017-05-11 | 2017-05-09 | 3.136 | 82,161,104 | -5,691 | 1.89% | 257,686,399 |
| 2017-05-10 | 2017-05-08 | 3.118 | 82,166,795 | -196,662 | 1.89% | 256,188,341 |
| 2017-05-09 | 2017-05-05 | 3.081 | 82,363,457 | -542,030 | 1.89% | 253,762,443 |
| 2017-05-08 | 2017-05-04 | 3.099 | 82,905,487 | -4,336 | 1.91% | 256,961,977 |
| 2017-05-05 | 2017-05-02 | 3.136 | 82,909,823 | +7,534 | 1.91% | 260,034,648 |
| 2017-05-04 | 2017-04-28 | 3.192 | 82,902,289 | +29,846 | 1.91% | 264,599,448 |
| 2017-05-02 | 2017-04-27 | 3.229 | 82,872,443 | -28,294 | 1.90% | 267,562,041 |
| 2017-04-28 | 2017-04-26 | 3.229 | 82,900,737 | -16,261 | 1.91% | 267,653,391 |
| 2017-04-27 | 2017-04-25 | 3.210 | 82,916,998 | +7,933 | 1.91% | 266,176,143 |
| 2017-04-26 | 2017-04-24 | 3.192 | 82,909,065 | -124,667 | 1.91% | 264,621,075 |
| 2017-04-25 | 2017-04-21 | 3.229 | 83,033,732 | -95,568 | 1.91% | 268,082,778 |
| 2017-04-24 | 2017-04-20 | 3.210 | 83,129,300 | -227,924 | 1.91% | 266,857,665 |
| 2017-04-21 | 2017-04-19 | 3.192 | 83,357,224 | +35,774 | 1.92% | 266,051,466 |
| 2017-04-20 | 2017-04-18 | 3.192 | 83,321,450 | +772,942 | 1.92% | 265,937,286 |
| 2017-04-19 | 2017-04-13 | 3.265 | 82,548,508 | -859,390 | 1.90% | 269,562,083 |
| 2017-04-18 | 2017-04-12 | 3.229 | 83,407,898 | +289,688 | 1.92% | 269,290,811 |
| 2017-04-13 | 2017-04-11 | 3.247 | 83,118,210 | +159,899 | 1.91% | 269,888,984 |
| 2017-04-12 | 2017-04-10 | 3.265 | 82,958,311 | +521,467 | 1.91% | 270,900,294 |
| 2017-04-11 | 2017-04-07 | 3.229 | 82,436,844 | +49,067 | 1.89% | 266,155,665 |
| 2017-04-10 | 2017-04-06 | 3.210 | 82,387,777 | +70,464 | 1.89% | 264,477,263 |
| 2017-04-07 | 2017-04-05 | 3.265 | 82,317,313 | -8,342 | 1.89% | 268,807,116 |
| 2017-04-06 | 2017-04-03 | 3.210 | 82,325,655 | +639,596 | 1.89% | 264,277,842 |
| 2017-04-05 | 2017-03-31 | 3.229 | 81,686,059 | +742,768 | 1.88% | 263,731,680 |
| 2017-04-03 | 2017-03-30 | 3.210 | 80,943,291 | +1,206,586 | 1.86% | 259,840,244 |
| 2017-03-31 | 2017-03-29 | 3.284 | 79,736,705 | +54,203 | 1.83% | 261,851,217 |
| 2017-03-30 | 2017-03-28 | 3.284 | 79,682,502 | -6,053 | 1.83% | 261,673,217 |
| 2017-03-29 | 2017-03-27 | 3.229 | 79,688,555 | -187,903 | 1.83% | 257,282,537 |
| 2017-03-28 | 2017-03-24 | 3.358 | 79,876,458 | -194,603 | 1.84% | 268,204,769 |
| 2017-03-27 | 2017-03-23 | 3.376 | 80,071,061 | -819,802 | 1.84% | 270,335,439 |
| 2017-03-24 | 2017-03-22 | 3.395 | 80,890,863 | -83,636 | 1.86% | 274,595,617 |
| 2017-03-23 | 2017-03-21 | 3.432 | 80,974,499 | -128,750 | 1.86% | 277,867,352 |
| 2017-03-22 | 2017-03-20 | 3.358 | 81,103,249 | +129,220 | 1.86% | 272,324,020 |
| 2017-03-21 | 2017-03-17 | 3.450 | 80,974,029 | +645,016 | 1.86% | 279,359,641 |
| 2017-03-20 | 2017-03-16 | 3.487 | 80,329,013 | -919,382 | 1.85% | 280,098,346 |
| 2017-03-17 | 2017-03-15 | 3.450 | 81,248,395 | -575,817 | 1.87% | 280,306,202 |
| 2017-03-16 | 2017-03-14 | 3.376 | 81,824,212 | +88,442 | 1.88% | 276,254,417 |
| 2017-03-15 | 2017-03-13 | 3.376 | 81,735,770 | -3,198,830 | 1.88% | 275,955,820 |
| 2017-03-14 | 2017-03-10 | 3.210 | 84,934,600 | +8,578 | 1.95% | 272,652,952 |
| 2017-03-13 | 2017-03-09 | 3.173 | 84,926,022 | +321,533 | 1.95% | 269,491,789 |
| 2017-03-10 | 2017-03-08 | 3.265 | 84,604,489 | -116,176 | 1.94% | 276,275,887 |
| 2017-03-09 | 2017-03-07 | 3.155 | 84,720,665 | +515,779 | 1.95% | 267,277,116 |
| 2017-03-08 | 2017-03-06 | 3.136 | 84,204,886 | +168,842 | 1.94% | 264,096,425 |
| 2017-03-07 | 2017-03-03 | 3.192 | 84,036,044 | +720,088 | 1.93% | 268,218,057 |
| 2017-03-06 | 2017-03-02 | 3.210 | 83,315,956 | +1,127,423 | 1.92% | 267,456,859 |
| 2017-03-03 | 2017-03-01 | 3.173 | 82,188,533 | +956,684 | 1.89% | 260,805,043 |
| 2017-03-02 | 2017-02-28 | 3.210 | 81,231,849 | +38,625 | 1.87% | 260,766,559 |
| 2017-02-28 | 2017-02-24 | 3.229 | 81,193,224 | +208,140 | 1.87% | 262,140,513 |
| 2017-02-27 | 2017-02-23 | 3.229 | 80,985,084 | -260,175 | 1.86% | 261,468,512 |
| 2017-02-24 | 2017-02-22 | 3.229 | 81,245,259 | -143,638 | 1.87% | 262,308,513 |
| 2017-02-23 | 2017-02-21 | 3.155 | 81,388,897 | -68,567 | 1.87% | 256,766,040 |
| 2017-02-22 | 2017-02-20 | 3.155 | 81,457,464 | -95,153 | 1.87% | 256,982,355 |
| 2017-02-21 | 2017-02-17 | 3.118 | 81,552,617 | +444,465 | 1.87% | 254,273,392 |
| 2017-02-20 | 2017-02-16 | 3.173 | 81,108,152 | -54,204 | 1.86% | 257,376,720 |
| 2017-02-17 | 2017-02-15 | 3.173 | 81,162,356 | -326,868 | 1.87% | 257,548,723 |
| 2017-02-16 | 2017-02-14 | 3.210 | 81,489,224 | +23,579 | 1.87% | 261,592,772 |
| 2017-02-15 | 2017-02-13 | 3.229 | 81,465,645 | -17,345 | 1.87% | 263,020,051 |
| 2017-02-14 | 2017-02-10 | 3.155 | 81,482,990 | +22,855 | 1.87% | 257,062,885 |
| 2017-02-13 | 2017-02-09 | 3.173 | 81,460,135 | -539,049 | 1.87% | 258,493,652 |
| 2017-02-10 | 2017-02-08 | 3.136 | 81,999,184 | -789,739 | 1.88% | 257,178,561 |
| 2017-02-09 | 2017-02-07 | 2.970 | 82,788,923 | +1,067,800 | 1.90% | 245,908,997 |
| 2017-02-08 | 2017-02-06 | 2.970 | 81,721,123 | +238,494 | 1.88% | 242,737,297 |
| 2017-02-07 | 2017-02-03 | 2.933 | 81,482,629 | +1,723,656 | 1.87% | 239,022,325 |
| 2017-02-06 | 2017-02-02 | 2.952 | 79,758,973 | +3,558,559 | 1.83% | 235,437,613 |
| 2017-02-03 | 2017-02-01 | 2.989 | 76,200,414 | +411,673 | 1.75% | 227,744,897 |
| 2017-02-02 | 2017-01-27 | 3.026 | 75,788,741 | +187,352 | 1.74% | 229,310,980 |
| 2017-02-01 | 2017-01-25 | 2.989 | 75,601,389 | +359,701 | 1.74% | 225,954,554 |
| 2017-01-26 | 2017-01-24 | 3.007 | 75,241,688 | +272,034 | 1.73% | 226,267,638 |
| 2017-01-25 | 2017-01-23 | 3.007 | 74,969,654 | -15,075 | 1.72% | 225,449,575 |
| 2017-01-24 | 2017-01-20 | 2.989 | 74,984,729 | +693,257 | 1.72% | 224,111,504 |
| 2017-01-23 | 2017-01-19 | 3.007 | 74,291,472 | +73,676 | 1.71% | 223,410,138 |
| 2017-01-20 | 2017-01-18 | 3.026 | 74,217,796 | +477,529 | 1.71% | 224,557,834 |
| 2017-01-19 | 2017-01-17 | 3.007 | 73,740,267 | +2,165,953 | 1.69% | 221,752,548 |
| 2017-01-18 | 2017-01-16 | 3.026 | 71,574,314 | +376,115 | 1.65% | 216,559,556 |
| 2017-01-17 | 2017-01-13 | 3.063 | 71,198,199 | +433,625 | 1.64% | 218,048,652 |
| 2017-01-16 | 2017-01-12 | 3.026 | 70,764,574 | +94,584 | 1.63% | 214,109,557 |
| 2017-01-13 | 2017-01-11 | 3.044 | 70,669,990 | +95,343 | 1.62% | 215,127,180 |
| 2017-01-12 | 2017-01-10 | 3.044 | 70,574,647 | +16,261 | 1.62% | 214,836,945 |
| 2017-01-11 | 2017-01-09 | 3.081 | 70,558,386 | -6,019 | 1.62% | 217,390,929 |
| 2017-01-10 | 2017-01-06 | 3.118 | 70,564,405 | -10,841 | 1.62% | 220,013,180 |
| 2017-01-09 | 2017-01-05 | 3.136 | 70,575,246 | -36,920 | 1.62% | 221,349,034 |
| 2017-01-06 | 2017-01-04 | 3.063 | 70,612,166 | -6,721 | 1.62% | 216,253,891 |
| 2017-01-05 | 2017-01-03 | 3.063 | 70,618,887 | -46,073 | 1.62% | 216,274,475 |
| 2017-01-04 | 2016-12-30 | 3.081 | 70,664,960 | -574,552 | 1.62% | 217,719,284 |
| 2017-01-03 | 2016-12-29 | 3.007 | 71,239,512 | +10,841 | 1.64% | 214,232,250 |
| 2016-12-30 | 2016-12-28 | 3.026 | 71,228,671 | +331,180 | 1.64% | 215,513,757 |
| 2016-12-29 | 2016-12-23 | 3.007 | 70,897,491 | +136,592 | 1.63% | 213,203,721 |
| 2016-12-28 | 2016-12-22 | 3.007 | 70,760,899 | +185,917 | 1.63% | 212,792,960 |
| 2016-12-22 | 2016-12-20 | 3.044 | 70,574,982 | +21,139 | 1.62% | 214,837,965 |
| 2016-12-21 | 2016-12-19 | 3.044 | 70,553,843 | +54,203 | 1.62% | 214,773,615 |
| 2016-12-20 | 2016-12-16 | 3.044 | 70,499,640 | +245,540 | 1.62% | 214,608,615 |
| 2016-12-19 | 2016-12-15 | 3.081 | 70,254,100 | +548,805 | 1.61% | 216,453,421 |
| 2016-12-16 | 2016-12-14 | 3.118 | 69,705,295 | +248,792 | 1.60% | 217,334,556 |
| 2016-12-15 | 2016-12-13 | 3.210 | 69,456,503 | +142,554 | 1.60% | 222,965,912 |
| 2016-12-14 | 2016-12-12 | 3.210 | 69,313,949 | +568,590 | 1.59% | 222,508,292 |
| 2016-12-13 | 2016-12-09 | 3.358 | 68,745,359 | -5,420 | 1.58% | 230,829,378 |
| 2016-12-12 | 2016-12-08 | 3.339 | 68,750,779 | +379,421 | 1.58% | 229,579,184 |
| 2016-12-09 | 2016-12-07 | 3.376 | 68,371,358 | +211,392 | 1.57% | 230,834,971 |
| 2016-12-08 | 2016-12-06 | 3.395 | 68,159,966 | -56,100 | 1.57% | 231,378,764 |
| 2016-12-07 | 2016-12-05 | 3.395 | 68,216,066 | -512,761 | 1.57% | 231,569,204 |
| 2016-12-05 | 2016-12-01 | 3.432 | 68,728,827 | -16,261 | 1.58% | 235,845,821 |
| 2016-12-02 | 2016-11-30 | 3.395 | 68,745,088 | -12,555 | 1.58% | 233,365,045 |
| 2016-12-01 | 2016-11-29 | 3.376 | 68,757,643 | +9,973 | 1.58% | 232,139,145 |
| 2016-11-30 | 2016-11-28 | 3.321 | 68,747,670 | +350,152 | 1.58% | 228,300,466 |
| 2016-11-28 | 2016-11-24 | 3.413 | 68,397,518 | -2,444 | 1.57% | 233,447,045 |
| 2016-11-25 | 2016-11-23 | 3.395 | 68,399,962 | -4,516 | 1.57% | 232,193,465 |
| 2016-11-24 | 2016-11-22 | 3.432 | 68,404,478 | -257,465 | 1.57% | 234,732,804 |
| 2016-11-23 | 2016-11-21 | 3.321 | 68,661,943 | +536,610 | 1.58% | 228,015,780 |
| 2016-11-22 | 2016-11-18 | 3.321 | 68,125,333 | +65,044 | 1.57% | 226,233,780 |
| 2016-11-21 | 2016-11-17 | 3.321 | 68,060,289 | +111,116 | 1.56% | 226,017,779 |
| 2016-11-18 | 2016-11-16 | 3.339 | 67,949,173 | +70,464 | 1.56% | 226,902,384 |
| 2016-11-17 | 2016-11-15 | 3.413 | 67,878,709 | +914,406 | 1.56% | 231,676,301 |
| 2016-11-16 | 2016-11-14 | 3.487 | 66,964,303 | +24,391 | 1.54% | 233,497,087 |
| 2016-11-15 | 2016-11-11 | 3.487 | 66,939,912 | -7,047 | 1.54% | 233,412,038 |
| 2016-11-11 | 2016-11-09 | 3.542 | 66,946,959 | -189,710 | 1.54% | 237,141,953 |
| 2016-11-10 | 2016-11-08 | 3.598 | 67,136,669 | +5,420 | 1.54% | 241,529,794 |
| 2016-11-09 | 2016-11-07 | 3.524 | 67,131,249 | -19,458 | 1.54% | 236,556,237 |
| 2016-11-08 | 2016-11-04 | 3.524 | 67,150,707 | -549,262 | 1.54% | 236,624,803 |
| 2016-11-07 | 2016-11-03 | 3.524 | 67,699,969 | +42,278 | 1.56% | 238,560,286 |
| 2016-11-04 | 2016-11-02 | 3.542 | 67,657,691 | -65,480 | 1.56% | 239,659,534 |
| 2016-11-03 | 2016-11-01 | 3.524 | 67,723,171 | +18,429 | 1.56% | 238,642,045 |
| 2016-11-02 | 2016-10-31 | 3.542 | 67,704,742 | -14,567 | 1.56% | 239,826,200 |
| 2016-11-01 | 2016-10-28 | 3.524 | 67,719,309 | +5,420 | 1.56% | 238,628,436 |
| 2016-10-31 | 2016-10-27 | 3.524 | 67,713,889 | +10,841 | 1.56% | 238,609,337 |
| 2016-10-28 | 2016-10-26 | 3.561 | 67,703,048 | -65,044 | 1.56% | 241,069,263 |
| 2016-10-27 | 2016-10-25 | 3.561 | 67,768,092 | -15,177 | 1.56% | 241,300,864 |
| 2016-10-26 | 2016-10-24 | 3.634 | 67,783,269 | +753,965 | 1.56% | 246,357,079 |
| 2016-10-25 | 2016-10-20 | 3.524 | 67,029,304 | +1,577,836 | 1.54% | 236,197,005 |
| 2016-10-24 | 2016-10-19 | 3.616 | 65,451,468 | +18,971 | 1.50% | 236,674,666 |
| 2016-10-20 | 2016-10-18 | 3.634 | 65,432,497 | -1,210 | 1.50% | 237,813,240 |
| 2016-10-19 | 2016-10-17 | 3.579 | 65,433,707 | +14,275 | 1.50% | 234,196,049 |
| 2016-10-18 | 2016-10-14 | 3.653 | 65,419,432 | +17,518 | 1.50% | 238,972,688 |
| 2016-10-17 | 2016-10-13 | 3.653 | 65,401,914 | +563,711 | 1.50% | 238,908,696 |
| 2016-10-14 | 2016-10-12 | 3.727 | 64,838,203 | +296,220 | 1.49% | 241,634,337 |
| 2016-10-13 | 2016-10-11 | 3.745 | 64,541,983 | +947,308 | 1.48% | 241,721,150 |
| 2016-10-12 | 2016-10-07 | 3.819 | 63,594,675 | +1,002,214 | 1.46% | 242,866,384 |
| 2016-10-11 | 2016-10-06 | 3.837 | 62,592,461 | +27,680 | 1.44% | 240,193,733 |
| 2016-10-07 | 2016-10-05 | 3.837 | 62,564,781 | +86,725 | 1.44% | 240,087,513 |
| 2016-10-06 | 2016-10-04 | 3.893 | 62,478,056 | +270,009 | 1.44% | 243,212,713 |
| 2016-10-05 | 2016-10-03 | 3.930 | 62,208,047 | -39,878 | 1.43% | 244,457,001 |
| 2016-10-04 | 2016-09-30 | 3.893 | 62,247,925 | -18,429 | 1.43% | 242,316,866 |
| 2016-10-03 | 2016-09-29 | 3.967 | 62,266,354 | -37,129 | 1.43% | 246,983,651 |
| 2016-09-30 | 2016-09-28 | 3.985 | 62,303,483 | +311,126 | 1.43% | 248,280,371 |
| 2016-09-29 | 2016-09-27 | 3.985 | 61,992,357 | +21,681 | 1.42% | 247,040,529 |
| 2016-09-28 | 2016-09-26 | 4.022 | 61,970,676 | +54,203 | 1.42% | 249,240,743 |
| 2016-09-27 | 2016-09-23 | 4.114 | 61,916,473 | -81,124 | 1.42% | 254,734,274 |
| 2016-09-26 | 2016-09-22 | 4.096 | 61,997,597 | -1,091,358 | 1.43% | 253,924,228 |
| 2016-09-23 | 2016-09-21 | 4.022 | 63,088,955 | -323,322 | 1.45% | 253,738,365 |
| 2016-09-22 | 2016-09-20 | 4.040 | 63,412,277 | -246,455 | 1.46% | 256,208,641 |
| 2016-09-21 | 2016-09-19 | 4.003 | 63,658,732 | +56,913 | 1.46% | 254,855,510 |
| 2016-09-20 | 2016-09-15 | 3.985 | 63,601,819 | +574,553 | 1.46% | 253,454,261 |
| 2016-09-19 | 2016-09-14 | 4.059 | 63,027,266 | -47,909 | 1.45% | 255,815,856 |
| 2016-09-15 | 2016-09-13 | 4.040 | 63,075,175 | +389,991 | 1.45% | 254,846,626 |
| 2016-09-14 | 2016-09-12 | 4.077 | 62,685,184 | +932,835 | 1.44% | 255,583,897 |
| 2016-09-13 | 2016-09-09 | 4.133 | 61,752,349 | -878,822 | 1.42% | 255,198,319 |
| 2016-09-12 | 2016-09-08 | 4.227 | 62,631,171 | -178,968 | 1.44% | 264,729,317 |
| 2016-09-09 | 2016-09-07 | 4.208 | 62,810,139 | +274,982 | 1.44% | 264,321,367 |
| 2016-09-08 | 2016-09-06 | 4.208 | 62,535,157 | -83,843 | 1.44% | 263,164,172 |
| 2016-09-07 | 2016-09-05 | 4.171 | 62,619,000 | -826,755 | 1.45% | 261,195,269 |
| 2016-09-06 | 2016-09-02 | 4.116 | 63,445,755 | -604,456 | 1.47% | 261,115,231 |
| 2016-09-05 | 2016-09-01 | 4.116 | 64,050,211 | -1,061,469 | 1.48% | 263,602,910 |
| 2016-09-02 | 2016-08-31 | 4.078 | 65,111,680 | -49,087 | 1.50% | 265,557,299 |
| 2016-09-01 | 2016-08-30 | 4.060 | 65,160,767 | -123,319 | 1.50% | 264,549,511 |
| 2016-08-31 | 2016-08-29 | 4.004 | 65,284,086 | -108,512 | 1.51% | 261,419,356 |
| 2016-08-30 | 2016-08-26 | 3.893 | 65,392,598 | +143,215 | 1.51% | 254,580,155 |
| 2016-08-29 | 2016-08-25 | 3.967 | 65,249,383 | -37,759 | 1.51% | 258,861,130 |
| 2016-08-26 | 2016-08-24 | 3.986 | 65,287,142 | +10,788 | 1.51% | 260,221,261 |
| 2016-08-25 | 2016-08-23 | 3.986 | 65,276,354 | -96 | 1.51% | 260,178,263 |
| 2016-08-24 | 2016-08-22 | 4.060 | 65,276,450 | +24,022 | 1.51% | 265,019,178 |
| 2016-08-23 | 2016-08-19 | 4.060 | 65,252,428 | -39,283 | 1.51% | 264,921,650 |
| 2016-08-22 | 2016-08-18 | 4.023 | 65,291,711 | -67,070 | 1.51% | 262,660,305 |
| 2016-08-19 | 2016-08-17 | 4.004 | 65,358,781 | +9,170 | 1.51% | 261,718,459 |
| 2016-08-18 | 2016-08-16 | 4.004 | 65,349,611 | -31,656 | 1.51% | 261,681,740 |
| 2016-08-17 | 2016-08-15 | 3.949 | 65,381,267 | -64,676 | 1.51% | 258,172,272 |
| 2016-08-16 | 2016-08-12 | 3.893 | 65,445,943 | -111,120 | 1.51% | 254,787,833 |
| 2016-08-12 | 2016-08-10 | 3.930 | 65,557,063 | -6,294 | 1.51% | 257,651,105 |
| 2016-08-11 | 2016-08-09 | 3.930 | 65,563,357 | -28,768 | 1.51% | 257,675,842 |
| 2016-08-10 | 2016-08-08 | 3.930 | 65,592,125 | -324,523 | 1.51% | 257,788,905 |
| 2016-08-09 | 2016-08-05 | 3.930 | 65,916,648 | -30,100 | 1.52% | 259,064,339 |
| 2016-08-04 | 2016-08-01 | 3.875 | 65,946,748 | -1,060,491 | 1.52% | 255,514,959 |
| 2016-08-03 | 2016-07-29 | 3.875 | 67,007,239 | +26,790 | 1.55% | 259,623,900 |
| 2016-08-01 | 2016-07-28 | 3.893 | 66,980,449 | -21,577 | 1.55% | 260,761,824 |
| 2016-07-29 | 2016-07-27 | 3.912 | 67,002,026 | +112,468 | 1.55% | 262,087,948 |
| 2016-07-28 | 2016-07-26 | 3.949 | 66,889,558 | -113,009 | 1.54% | 264,128,089 |
| 2016-07-27 | 2016-07-25 | 3.949 | 67,002,567 | -28,859 | 1.55% | 264,574,330 |
| 2016-07-26 | 2016-07-22 | 3.930 | 67,031,426 | -52,863 | 1.55% | 263,445,618 |
| 2016-07-25 | 2016-07-21 | 3.912 | 67,084,289 | +154,543 | 1.55% | 262,409,732 |
| 2016-07-22 | 2016-07-20 | 3.893 | 66,929,746 | -422,271 | 1.55% | 260,564,432 |
| 2016-07-21 | 2016-07-19 | 3.856 | 67,352,017 | +29,281 | 1.56% | 259,711,154 |
| 2016-07-19 | 2016-07-15 | 3.875 | 67,322,736 | -72,506 | 1.55% | 260,846,314 |
| 2016-07-18 | 2016-07-14 | 3.837 | 67,395,242 | -38,352 | 1.56% | 258,628,418 |
| 2016-07-15 | 2016-07-13 | 3.837 | 67,433,594 | -232,488 | 1.56% | 258,775,593 |
| 2016-07-14 | 2016-07-12 | 3.763 | 67,666,082 | -28,220 | 1.56% | 254,650,028 |
| 2016-07-13 | 2016-07-11 | 3.745 | 67,694,302 | -70,011 | 1.56% | 253,501,273 |
| 2016-07-12 | 2016-07-08 | 3.671 | 67,764,313 | -58,257 | 1.57% | 248,738,431 |
| 2016-07-11 | 2016-07-07 | 3.689 | 67,822,570 | -5,394 | 1.57% | 250,209,606 |
| 2016-07-08 | 2016-07-06 | 3.671 | 67,827,964 | +26,971 | 1.57% | 248,972,071 |
| 2016-07-07 | 2016-07-05 | 3.671 | 67,800,993 | +5,394 | 1.57% | 248,873,070 |
| 2016-07-06 | 2016-07-04 | 3.671 | 67,795,599 | +9,440 | 1.57% | 248,853,271 |
| 2016-07-05 | 2016-06-30 | 3.634 | 67,786,159 | -141,327 | 1.57% | 246,305,300 |
| 2016-07-04 | 2016-06-29 | 3.578 | 67,927,486 | -186,998 | 1.57% | 243,040,982 |
| 2016-06-30 | 2016-06-28 | 3.467 | 68,114,484 | -26,971 | 1.57% | 236,133,573 |
| 2016-06-29 | 2016-06-27 | 3.485 | 68,141,455 | +77,946 | 1.57% | 237,490,320 |
| 2016-06-28 | 2016-06-24 | 3.559 | 68,063,509 | -144,384 | 1.57% | 242,265,864 |
| 2016-06-24 | 2016-06-22 | 3.615 | 68,207,893 | -269,707 | 1.58% | 246,573,219 |
| 2016-06-23 | 2016-06-21 | 3.559 | 68,477,600 | -307,114 | 1.58% | 243,739,783 |
| 2016-06-22 | 2016-06-20 | 3.559 | 68,784,714 | -269,708 | 1.59% | 244,832,927 |
| 2016-06-21 | 2016-06-17 | 3.485 | 69,054,422 | +5,394 | 1.59% | 240,672,242 |
| 2016-06-20 | 2016-06-16 | 3.485 | 69,049,028 | +27,780 | 1.59% | 240,653,443 |
| 2016-06-16 | 2016-06-14 | 3.522 | 69,021,248 | +37,759 | 1.59% | 243,115,735 |
| 2016-06-15 | 2016-06-13 | 3.559 | 68,983,489 | -59,875 | 1.59% | 245,540,449 |
| 2016-06-14 | 2016-06-10 | 3.578 | 69,043,364 | -371,657 | 1.59% | 247,033,535 |
| 2016-06-13 | 2016-06-08 | 3.671 | 69,415,021 | +26,431 | 1.60% | 254,797,587 |
| 2016-06-10 | 2016-06-07 | 3.689 | 69,388,590 | -33,353 | 1.60% | 255,986,934 |
| 2016-06-08 | 2016-06-06 | 3.559 | 69,421,943 | -3,237 | 1.60% | 247,101,086 |
| 2016-06-07 | 2016-06-03 | 3.541 | 69,425,180 | -64,730 | 1.60% | 245,825,563 |
| 2016-06-06 | 2016-06-02 | 3.596 | 69,489,910 | -14,384 | 1.60% | 249,919,498 |
| 2016-06-03 | 2016-06-01 | 3.596 | 69,504,294 | +10,788 | 1.61% | 249,971,230 |
| 2016-06-02 | 2016-05-31 | 3.634 | 69,493,506 | +26,971 | 1.61% | 252,509,054 |
| 2016-06-01 | 2016-05-30 | 3.705 | 69,466,535 | -266,201 | 1.60% | 257,356,727 |
| 2016-05-31 | 2016-05-27 | 3.705 | 69,732,736 | +991,125 | 1.61% | 258,342,937 |
| 2016-05-30 | 2016-05-26 | 3.630 | 68,741,611 | -26,587 | 1.61% | 249,500,072 |
| 2016-05-27 | 2016-05-25 | 3.648 | 68,768,198 | -249,922 | 1.61% | 250,889,817 |
| 2016-05-26 | 2016-05-24 | 3.611 | 69,018,120 | +10,635 | 1.62% | 249,205,725 |
| 2016-05-25 | 2016-05-23 | 3.611 | 69,007,485 | -100,501 | 1.62% | 249,167,325 |
| 2016-05-24 | 2016-05-20 | 3.648 | 69,107,986 | -374,014 | 1.62% | 252,129,480 |
| 2016-05-20 | 2016-05-18 | 3.630 | 69,482,000 | +23,397 | 1.63% | 252,187,340 |
| 2016-05-19 | 2016-05-17 | 3.667 | 69,458,603 | -171,170 | 1.63% | 254,714,880 |
| 2016-05-18 | 2016-05-16 | 3.611 | 69,629,773 | +31,905 | 1.63% | 251,414,238 |
| 2016-05-17 | 2016-05-13 | 3.630 | 69,597,868 | +10,635 | 1.63% | 252,607,887 |
| 2016-05-16 | 2016-05-12 | 3.724 | 69,587,233 | -53,175 | 1.63% | 259,112,533 |
| 2016-05-13 | 2016-05-11 | 3.667 | 69,640,408 | -3,340 | 1.63% | 255,381,586 |
| 2016-05-12 | 2016-05-10 | 3.686 | 69,643,748 | +25,524 | 1.63% | 256,703,546 |
| 2016-05-11 | 2016-05-09 | 3.780 | 69,618,224 | -2,127 | 1.63% | 263,155,625 |
| 2016-05-09 | 2016-05-05 | 3.761 | 69,620,351 | +1,059,244 | 1.63% | 261,854,394 |
| 2016-05-06 | 2016-05-04 | 3.836 | 68,561,107 | -53,175 | 1.61% | 263,027,798 |
| 2016-05-05 | 2016-05-03 | 3.780 | 68,614,282 | +457,082 | 1.61% | 259,360,743 |
| 2016-05-04 | 2016-04-29 | 3.818 | 68,157,200 | -25,966 | 1.60% | 260,196,493 |
| 2016-05-03 | 2016-04-28 | 3.799 | 68,183,166 | -15,505 | 1.60% | 259,013,377 |
| 2016-04-29 | 2016-04-27 | 3.893 | 68,198,671 | -26,588 | 1.60% | 265,484,957 |
| 2016-04-28 | 2016-04-26 | 3.912 | 68,225,259 | -4,973 | 1.60% | 266,871,495 |
| 2016-04-27 | 2016-04-25 | 3.930 | 68,230,232 | -116,985 | 1.60% | 268,174,077 |
| 2016-04-26 | 2016-04-22 | 3.912 | 68,347,217 | +4,609 | 1.60% | 267,348,549 |
| 2016-04-25 | 2016-04-21 | 3.930 | 68,342,608 | +42,540 | 1.60% | 268,615,763 |
| 2016-04-22 | 2016-04-20 | 3.968 | 68,300,068 | -2,659 | 1.60% | 271,017,449 |
| 2016-04-21 | 2016-04-19 | 3.949 | 68,302,727 | -11,167 | 1.60% | 269,743,507 |
| 2016-04-20 | 2016-04-18 | 3.930 | 68,313,894 | -39,881 | 1.60% | 268,502,905 |
| 2016-04-19 | 2016-04-15 | 3.949 | 68,353,775 | +46,262 | 1.60% | 269,945,107 |
| 2016-04-18 | 2016-04-14 | 3.930 | 68,307,513 | -57,816 | 1.60% | 268,477,825 |
| 2016-04-15 | 2016-04-13 | 3.930 | 68,365,329 | +12,762 | 1.60% | 268,705,066 |
| 2016-04-14 | 2016-04-12 | 3.874 | 68,352,567 | +42,540 | 1.60% | 264,798,616 |
| 2016-04-13 | 2016-04-11 | 3.987 | 68,310,027 | -587,210 | 1.60% | 272,341,596 |
| 2016-04-11 | 2016-04-07 | 3.949 | 68,897,237 | -1,128,282 | 1.61% | 272,091,366 |
| 2016-04-08 | 2016-04-06 | 3.874 | 70,025,519 | -117,135 | 1.64% | 271,279,651 |
| 2016-04-07 | 2016-04-05 | 3.893 | 70,142,654 | -425,945 | 1.64% | 273,052,527 |
| 2016-04-06 | 2016-04-01 | 3.893 | 70,568,599 | -47,325 | 1.65% | 274,710,653 |
| 2016-04-05 | 2016-03-31 | 3.930 | 70,615,924 | -222,456 | 1.65% | 277,550,870 |
| 2016-04-01 | 2016-03-30 | 3.893 | 70,838,380 | -51,048 | 1.66% | 275,760,862 |
| 2016-03-31 | 2016-03-29 | 3.818 | 70,889,428 | -50,776 | 1.66% | 270,627,030 |
| 2016-03-30 | 2016-03-24 | 3.855 | 70,940,204 | -13,293 | 1.66% | 273,489,058 |
| 2016-03-29 | 2016-03-23 | 3.912 | 70,953,497 | -10,635 | 1.66% | 277,543,334 |
| 2016-03-24 | 2016-03-22 | 3.912 | 70,964,132 | +169,893 | 1.66% | 277,584,934 |
| 2016-03-23 | 2016-03-21 | 3.987 | 70,794,239 | -189,573 | 1.66% | 282,245,768 |
| 2016-03-22 | 2016-03-18 | 4.006 | 70,983,812 | -480,081 | 1.66% | 284,336,480 |
| 2016-03-21 | 2016-03-17 | 3.987 | 71,463,893 | -588,645 | 1.67% | 284,915,576 |
| 2016-03-18 | 2016-03-16 | 3.968 | 72,052,538 | -574,332 | 1.69% | 285,907,402 |
| 2016-03-17 | 2016-03-15 | 3.949 | 72,626,870 | -30,340 | 1.70% | 286,820,563 |
| 2016-03-16 | 2016-03-14 | 3.949 | 72,657,210 | -670,535 | 1.70% | 286,940,382 |
| 2016-03-15 | 2016-03-11 | 3.799 | 73,327,745 | +21,181 | 1.72% | 278,556,540 |
| 2016-03-14 | 2016-03-10 | 3.780 | 73,306,564 | -53,174 | 1.72% | 277,097,484 |
| 2016-03-11 | 2016-03-09 | 3.799 | 73,359,738 | +111,667 | 1.72% | 278,678,075 |
| 2016-03-10 | 2016-03-08 | 3.893 | 73,248,071 | -156,088 | 1.72% | 285,141,348 |
| 2016-03-09 | 2016-03-07 | 3.930 | 73,404,159 | +39,616 | 1.72% | 288,509,830 |
| 2016-03-08 | 2016-03-04 | 3.874 | 73,364,543 | -77,772 | 1.72% | 284,215,067 |
| 2016-03-07 | 2016-03-03 | 3.874 | 73,442,315 | -2,127 | 1.72% | 284,516,357 |
| 2016-03-04 | 2016-03-02 | 3.874 | 73,444,442 | -3,569,114 | 1.72% | 284,524,597 |
| 2016-03-03 | 2016-03-01 | 3.705 | 77,013,556 | -1,067,472 | 1.80% | 285,316,616 |
| 2016-03-02 | 2016-02-29 | 3.667 | 78,081,028 | -9,146 | 1.83% | 286,334,577 |
| 2016-03-01 | 2016-02-26 | 3.667 | 78,090,174 | -174,431 | 1.83% | 286,368,116 |
| 2016-02-26 | 2016-02-24 | 3.667 | 78,264,605 | -37,223 | 1.83% | 287,007,780 |
| 2016-02-25 | 2016-02-23 | 3.630 | 78,301,828 | -349,359 | 1.83% | 284,199,213 |
| 2016-02-24 | 2016-02-22 | 3.611 | 78,651,187 | +17,548 | 1.84% | 283,988,119 |
| 2016-02-23 | 2016-02-19 | 3.554 | 78,633,639 | -189,834 | 1.84% | 279,488,433 |
| 2016-02-22 | 2016-02-18 | 3.536 | 78,823,473 | -2,837 | 1.85% | 278,680,818 |
| 2016-02-18 | 2016-02-16 | 3.479 | 78,826,310 | -89,493 | 1.85% | 274,243,654 |
| 2016-02-17 | 2016-02-15 | 3.329 | 78,915,803 | -201,958 | 1.85% | 262,682,359 |
| 2016-02-16 | 2016-02-12 | 3.159 | 79,117,761 | +8,242 | 1.85% | 249,963,692 |
| 2016-02-15 | 2016-02-11 | 3.291 | 79,109,519 | -78,699 | 1.85% | 260,351,721 |
| 2016-02-12 | 2016-02-05 | 3.423 | 79,188,218 | +266 | 1.86% | 271,035,151 |
| 2016-02-05 | 2016-02-03 | 3.366 | 79,187,952 | -5,318 | 1.86% | 266,566,643 |
| 2016-02-04 | 2016-02-02 | 3.460 | 79,193,270 | -33,685 | 1.86% | 274,031,041 |
| 2016-02-03 | 2016-02-01 | 3.441 | 79,226,955 | +6,913 | 1.86% | 272,657,668 |
| 2016-02-02 | 2016-01-29 | 3.536 | 79,220,042 | -59,556 | 1.86% | 280,082,890 |
| 2016-02-01 | 2016-01-28 | 3.310 | 79,279,598 | -53,175 | 1.86% | 262,402,379 |
| 2016-01-28 | 2016-01-26 | 3.253 | 79,332,773 | -29,600 | 1.86% | 258,102,612 |
| 2016-01-27 | 2016-01-25 | 3.385 | 79,362,373 | -30,842 | 1.86% | 268,646,268 |
| 2016-01-26 | 2016-01-22 | 3.423 | 79,393,215 | +21,270 | 1.86% | 271,736,788 |
| 2016-01-25 | 2016-01-21 | 3.310 | 79,371,945 | +6,381 | 1.86% | 262,708,032 |
| 2016-01-22 | 2016-01-20 | 3.441 | 79,365,564 | +106,584 | 1.86% | 273,134,687 |
| 2016-01-21 | 2016-01-19 | 3.498 | 79,258,980 | -46,402 | 1.86% | 277,239,485 |
| 2016-01-20 | 2016-01-18 | 3.441 | 79,305,382 | +31,905 | 1.86% | 272,927,572 |
| 2016-01-19 | 2016-01-15 | 3.498 | 79,273,477 | -119,670 | 1.86% | 277,290,194 |
| 2016-01-18 | 2016-01-14 | 3.536 | 79,393,147 | -6,684 | 1.86% | 280,694,903 |
| 2016-01-15 | 2016-01-13 | 3.573 | 79,399,831 | +265,874 | 1.86% | 283,704,902 |
| 2016-01-14 | 2016-01-12 | 3.554 | 79,133,957 | +724,507 | 1.85% | 281,266,719 |
| 2016-01-13 | 2016-01-11 | 3.592 | 78,409,450 | -90,663 | 1.84% | 281,640,713 |
| 2016-01-12 | 2016-01-08 | 3.705 | 78,500,113 | -4,785 | 1.84% | 290,823,950 |
| 2016-01-11 | 2016-01-07 | 3.592 | 78,504,898 | +272,255 | 1.84% | 281,983,555 |
| 2016-01-06 | 2016-01-04 | 3.874 | 78,232,643 | -77,104 | 1.83% | 303,074,142 |
| 2016-01-05 | 2015-12-31 | 4.006 | 78,309,747 | -38,109 | 1.83% | 313,681,629 |
| 2016-01-04 | 2015-12-29 | 4.043 | 78,347,856 | -108,507 | 1.84% | 316,781,082 |
| 2015-12-30 | 2015-12-28 | 4.024 | 78,456,363 | -139,743 | 1.84% | 315,744,363 |
| 2015-12-29 | 2015-12-24 | 4.081 | 78,596,106 | +7,799 | 1.84% | 320,740,960 |
| 2015-12-28 | 2015-12-22 | 4.006 | 78,588,307 | -50,516 | 1.84% | 314,797,444 |
| 2015-12-23 | 2015-12-21 | 3.949 | 78,638,823 | -41,476 | 1.84% | 310,563,177 |
| 2015-12-21 | 2015-12-17 | 3.968 | 78,680,299 | -58,493 | 1.84% | 312,206,627 |
| 2015-12-18 | 2015-12-16 | 3.855 | 78,738,792 | +29,759 | 1.84% | 303,554,216 |
| 2015-12-17 | 2015-12-15 | 3.818 | 78,709,033 | -54,239 | 1.84% | 300,479,104 |
| 2015-12-16 | 2015-12-14 | 3.724 | 78,763,272 | +580,670 | 1.85% | 293,280,103 |
| 2015-12-15 | 2015-12-11 | 3.949 | 78,182,602 | -181,167 | 1.83% | 308,761,453 |
| 2015-12-14 | 2015-12-10 | 3.912 | 78,363,769 | +29,778 | 1.84% | 306,529,525 |
| 2015-12-11 | 2015-12-09 | 3.930 | 78,333,991 | -22,334 | 1.84% | 307,886,184 |
| 2015-12-10 | 2015-12-08 | 4.043 | 78,356,325 | -250,187 | 1.84% | 316,815,324 |
| 2015-12-09 | 2015-12-07 | 4.156 | 78,606,512 | -188,505 | 1.84% | 326,696,484 |
| 2015-12-08 | 2015-12-04 | 4.100 | 78,795,017 | +183,187 | 1.85% | 323,034,501 |
| 2015-12-07 | 2015-12-03 | 4.100 | 78,611,830 | -31,905 | 1.84% | 322,283,492 |
| 2015-12-04 | 2015-12-02 | 4.194 | 78,643,735 | -196,215 | 1.84% | 329,809,116 |
| 2015-12-03 | 2015-12-01 | 4.137 | 78,839,950 | -17,562 | 1.85% | 326,184,021 |
| 2015-12-02 | 2015-11-30 | 4.024 | 78,857,512 | +3,190 | 1.85% | 317,358,771 |
| 2015-12-01 | 2015-11-27 | 4.043 | 78,854,322 | +1,401,956 | 1.85% | 318,828,857 |
| 2015-11-30 | 2015-11-26 | 4.250 | 77,452,366 | +111,667 | 1.81% | 329,182,538 |
| 2015-11-27 | 2015-11-25 | 4.269 | 77,340,699 | +281,827 | 1.81% | 330,162,399 |
| 2015-11-26 | 2015-11-24 | 4.307 | 77,058,872 | +589,177 | 1.81% | 331,857,617 |
| 2015-11-25 | 2015-11-23 | 4.382 | 76,469,695 | -854,560 | 1.79% | 335,072,619 |
| 2015-11-24 | 2015-11-20 | 4.325 | 77,324,255 | -774,758 | 1.81% | 334,454,652 |
| 2015-11-23 | 2015-11-19 | 4.231 | 78,099,013 | +5,318 | 1.83% | 330,462,150 |
| 2015-11-20 | 2015-11-18 | 4.250 | 78,093,695 | -1,157,749 | 1.83% | 331,908,269 |
| 2015-11-19 | 2015-11-17 | 4.137 | 79,251,444 | -47,857 | 1.86% | 327,886,492 |
| 2015-11-18 | 2015-11-16 | 4.024 | 79,299,301 | +553,019 | 1.86% | 319,136,732 |
| 2015-11-17 | 2015-11-13 | 4.175 | 78,746,282 | +1,063,497 | 1.84% | 328,758,275 |
| 2015-11-16 | 2015-11-12 | 4.288 | 77,682,785 | -625,389 | 1.82% | 333,083,635 |
| 2015-11-13 | 2015-11-11 | 4.231 | 78,308,174 | +472,405 | 1.83% | 331,347,178 |
| 2015-11-12 | 2015-11-10 | 4.194 | 77,835,769 | +102,712 | 1.82% | 326,420,740 |
| 2015-11-11 | 2015-11-09 | 4.269 | 77,733,057 | +551,689 | 1.82% | 331,837,349 |
| 2015-11-10 | 2015-11-06 | 4.250 | 77,181,368 | +44,568 | 1.81% | 328,030,761 |
| 2015-11-09 | 2015-11-05 | 4.307 | 77,136,800 | -706,358 | 1.81% | 332,193,218 |
| 2015-11-06 | 2015-11-04 | 4.288 | 77,843,158 | -822,885 | 1.82% | 333,771,272 |
| 2015-11-05 | 2015-11-03 | 4.231 | 78,666,043 | -1,393,194 | 1.84% | 332,861,437 |
| 2015-11-04 | 2015-11-02 | 4.137 | 80,059,237 | -329,976 | 1.88% | 331,228,569 |
| 2015-11-03 | 2015-10-30 | 4.024 | 80,389,213 | -463,951 | 1.88% | 323,523,037 |
| 2015-11-02 | 2015-10-29 | 3.968 | 80,853,164 | +547,701 | 1.89% | 320,828,644 |
| 2015-10-30 | 2015-10-28 | 4.006 | 80,305,463 | +819,956 | 1.88% | 321,675,774 |
| 2015-10-29 | 2015-10-27 | 4.118 | 79,485,507 | +492,930 | 1.86% | 327,360,085 |
| 2015-10-28 | 2015-10-26 | 4.118 | 78,992,577 | -638,275 | 1.85% | 325,329,959 |
| 2015-10-27 | 2015-10-23 | 4.100 | 79,630,852 | -531,518 | 1.87% | 326,461,158 |
| 2015-10-26 | 2015-10-22 | 4.118 | 80,162,370 | -285,283 | 1.88% | 330,147,737 |
| 2015-10-23 | 2015-10-20 | 4.100 | 80,447,653 | -269,702 | 1.88% | 329,809,782 |
| 2015-10-22 | 2015-10-19 | 4.024 | 80,717,355 | -613,209 | 1.89% | 324,843,631 |
| 2015-10-20 | 2015-10-16 | 3.987 | 81,330,564 | -559,798 | 1.91% | 324,252,480 |
| 2015-10-19 | 2015-10-15 | 3.912 | 81,890,362 | -736,259 | 1.92% | 320,324,227 |
| 2015-10-16 | 2015-10-14 | 3.799 | 82,626,621 | -206,053 | 1.94% | 313,880,997 |
| 2015-10-15 | 2015-10-13 | 3.818 | 82,832,674 | -13,560 | 1.94% | 316,221,490 |
| 2015-10-14 | 2015-10-12 | 3.799 | 82,846,234 | -576,240 | 1.94% | 314,715,260 |
| 2015-10-13 | 2015-10-09 | 3.686 | 83,422,474 | -26,056 | 1.95% | 307,491,275 |
| 2015-10-12 | 2015-10-08 | 3.686 | 83,448,530 | -110,604 | 1.96% | 307,587,316 |
| 2015-10-09 | 2015-10-07 | 3.686 | 83,559,134 | -1,322,192 | 1.96% | 307,994,997 |
| 2015-10-08 | 2015-10-06 | 3.517 | 84,881,326 | +162,978 | 1.99% | 298,502,122 |
| 2015-10-07 | 2015-10-05 | 3.517 | 84,718,348 | -1,403,906 | 1.98% | 297,928,977 |
| 2015-10-06 | 2015-10-02 | 3.460 | 86,122,254 | -2,364,686 | 2.02% | 298,007,279 |
| 2015-10-05 | 2015-09-30 | 3.347 | 88,486,940 | -1,158,680 | 2.07% | 296,205,310 |
| 2015-10-02 | 2015-09-29 | 3.159 | 89,645,620 | +515,796 | 2.10% | 283,225,282 |
| 2015-09-30 | 2015-09-25 | 3.291 | 89,129,824 | +1,596 | 2.09% | 293,328,836 |
| 2015-09-29 | 2015-09-24 | 3.291 | 89,128,228 | -42,540 | 2.09% | 293,323,583 |
| 2015-09-25 | 2015-09-23 | 3.272 | 89,170,768 | +54,611 | 2.09% | 291,786,649 |
| 2015-09-24 | 2015-09-22 | 3.404 | 89,116,157 | -69,485 | 2.09% | 303,339,304 |
| 2015-09-23 | 2015-09-21 | 3.347 | 89,185,642 | -6,913 | 2.09% | 298,544,178 |
| 2015-09-22 | 2015-09-18 | 3.329 | 89,192,555 | -12,230 | 2.09% | 296,889,974 |
| 2015-09-21 | 2015-09-17 | 3.272 | 89,204,785 | -1,052,862 | 2.09% | 291,897,960 |
| 2015-09-18 | 2015-09-16 | 3.272 | 90,257,647 | -1,123,053 | 2.11% | 295,343,160 |
| 2015-09-15 | 2015-09-11 | 3.295 | 91,380,700 | -143,599 | 2.14% | 301,128,930 |
| 2015-09-14 | 2015-09-10 | 3.295 | 91,524,299 | +1,012,635 | 2.14% | 301,602,135 |
| 2015-09-11 | 2015-09-09 | 3.295 | 90,511,664 | +52,236 | 2.15% | 298,265,176 |
| 2015-09-10 | 2015-09-08 | 3.219 | 90,459,428 | +5,250 | 2.15% | 291,200,717 |
| 2015-09-09 | 2015-09-07 | 3.162 | 90,454,178 | -36,749 | 2.15% | 286,014,873 |
| 2015-09-08 | 2015-09-04 | 3.162 | 90,490,927 | +133,609 | 2.15% | 286,131,073 |
| 2015-09-07 | 2015-09-02 | 3.162 | 90,357,318 | +669,882 | 2.14% | 285,708,603 |
| 2015-09-04 | 2015-09-01 | 3.219 | 89,687,436 | +56,436 | 2.13% | 288,715,574 |
| 2015-09-02 | 2015-08-31 | 3.238 | 89,631,000 | -71,660 | 2.13% | 290,241,200 |
| 2015-09-01 | 2015-08-28 | 3.238 | 89,702,660 | +66,029 | 2.13% | 290,473,248 |
| 2015-08-31 | 2015-08-27 | 3.181 | 89,636,631 | +56,340 | 2.13% | 285,137,209 |
| 2015-08-28 | 2015-08-26 | 2.895 | 89,580,291 | +788,355 | 2.13% | 259,362,960 |
| 2015-08-27 | 2015-08-25 | 2.743 | 88,791,936 | +193,155 | 2.11% | 243,549,877 |
| 2015-08-26 | 2015-08-24 | 2.895 | 88,598,781 | +597,697 | 2.10% | 256,521,182 |
| 2015-08-25 | 2015-08-21 | 3.219 | 88,001,084 | +176,395 | 2.09% | 283,286,986 |
| 2015-08-24 | 2015-08-20 | 3.333 | 87,824,689 | -45,674 | 2.08% | 292,756,514 |
| 2015-08-21 | 2015-08-19 | 3.429 | 87,870,363 | -88,464 | 2.09% | 301,277,586 |
| 2015-08-20 | 2015-08-18 | 3.505 | 87,958,827 | +193,981 | 2.09% | 308,282,697 |
| 2015-08-19 | 2015-08-17 | 3.600 | 87,764,846 | -44,623 | 2.08% | 315,961,595 |
| 2015-08-18 | 2015-08-14 | 3.619 | 87,809,469 | +295 | 2.08% | 317,794,846 |
| 2015-08-17 | 2015-08-13 | 3.543 | 87,809,174 | +1,067,822 | 2.08% | 311,103,383 |
| 2015-08-14 | 2015-08-12 | 3.600 | 86,741,352 | +1,109,559 | 2.06% | 312,276,921 |
| 2015-08-13 | 2015-08-11 | 3.867 | 85,631,793 | -80,513 | 2.03% | 331,118,140 |
| 2015-08-12 | 2015-08-10 | 3.905 | 85,712,306 | -38,466 | 2.03% | 334,694,779 |
| 2015-08-10 | 2015-08-06 | 3.810 | 85,750,772 | +38,626 | 2.03% | 326,678,033 |
| 2015-08-07 | 2015-08-05 | 3.905 | 85,712,146 | +148,046 | 2.03% | 334,694,155 |
| 2015-08-06 | 2015-08-04 | 3.924 | 85,564,100 | +29,137 | 2.03% | 335,745,890 |
| 2015-08-05 | 2015-08-03 | 3.943 | 85,534,963 | -14,000 | 2.03% | 337,260,838 |
| 2015-08-04 | 2015-07-31 | 4.038 | 85,548,963 | -640,658 | 2.03% | 345,463,770 |
| 2015-08-03 | 2015-07-30 | 3.981 | 86,189,621 | -12,075 | 2.05% | 343,125,627 |
| 2015-07-31 | 2015-07-29 | 4.019 | 86,201,696 | -38,510 | 2.05% | 346,457,657 |
| 2015-07-30 | 2015-07-28 | 3.924 | 86,240,206 | -68,694 | 2.05% | 338,398,869 |
| 2015-07-29 | 2015-07-27 | 3.886 | 86,308,900 | +368,984 | 2.05% | 335,380,376 |
| 2015-07-28 | 2015-07-24 | 4.172 | 85,939,916 | +20,474 | 2.04% | 358,501,467 |
| 2015-07-27 | 2015-07-23 | 4.172 | 85,919,442 | -18,900 | 2.04% | 358,416,059 |
| 2015-07-24 | 2015-07-22 | 4.191 | 85,938,342 | -39,898 | 2.04% | 360,131,864 |
| 2015-07-23 | 2015-07-21 | 4.267 | 85,978,240 | -184,621 | 2.04% | 366,849,952 |
| 2015-07-22 | 2015-07-20 | 4.229 | 86,162,861 | -339,853 | 2.04% | 364,355,209 |
| 2015-07-21 | 2015-07-17 | 4.095 | 86,502,714 | -12,251 | 2.05% | 354,258,346 |
| 2015-07-20 | 2015-07-16 | 3.962 | 86,514,965 | -76,299 | 2.05% | 342,772,892 |
| 2015-07-17 | 2015-07-15 | 3.695 | 86,591,264 | +93,307 | 2.05% | 319,983,590 |
| 2015-07-16 | 2015-07-14 | 3.791 | 86,497,957 | -193,379 | 2.05% | 327,876,903 |
| 2015-07-15 | 2015-07-13 | 3.810 | 86,691,336 | +17,324 | 2.06% | 330,261,226 |
| 2015-07-14 | 2015-07-10 | 3.810 | 86,674,012 | +304,492 | 2.06% | 330,195,229 |
| 2015-07-13 | 2015-07-09 | 3.657 | 86,369,520 | -447,498 | 2.05% | 315,873,820 |
| 2015-07-10 | 2015-07-08 | 3.200 | 86,817,018 | +329,796 | 2.06% | 277,821,623 |
| 2015-07-09 | 2015-07-07 | 3.486 | 86,487,222 | +31,236 | 2.05% | 301,477,521 |
| 2015-07-08 | 2015-07-06 | 3.695 | 86,455,986 | +17,063 | 2.05% | 319,483,693 |
| 2015-07-07 | 2015-07-03 | 3.848 | 86,438,923 | +765,164 | 2.05% | 332,592,625 |
| 2015-07-06 | 2015-07-02 | 4.114 | 85,673,759 | +136,476 | 2.03% | 352,495,414 |
| 2015-07-03 | 2015-06-30 | 4.191 | 85,537,283 | -58,900 | 2.03% | 358,451,193 |
| 2015-07-02 | 2015-06-29 | 4.076 | 85,596,183 | +20,729 | 2.03% | 348,915,345 |
| 2015-06-30 | 2015-06-26 | 4.286 | 85,575,454 | +2,621,258 | 2.03% | 366,761,405 |
| 2015-06-29 | 2015-06-25 | 4.381 | 82,954,196 | +787 | 1.97% | 363,427,756 |
| 2015-06-26 | 2015-06-24 | 4.457 | 82,953,409 | +30,922 | 1.97% | 369,744,731 |
| 2015-06-25 | 2015-06-23 | 4.419 | 82,922,487 | -115,234 | 1.97% | 366,447,870 |
| 2015-06-24 | 2015-06-22 | 4.305 | 83,037,721 | +47,248 | 1.97% | 357,466,838 |
| 2015-06-23 | 2015-06-19 | 4.267 | 82,990,473 | -55,110 | 1.97% | 354,101,818 |
| 2015-06-22 | 2015-06-18 | 4.286 | 83,045,583 | +136,058 | 1.97% | 355,918,821 |
| 2015-06-19 | 2015-06-17 | 4.305 | 82,909,525 | -177,659 | 1.97% | 356,914,970 |
| 2015-06-18 | 2015-06-16 | 4.248 | 83,087,184 | -142,901 | 1.97% | 352,931,808 |
| 2015-06-17 | 2015-06-15 | 4.362 | 83,230,085 | +365,458 | 1.98% | 363,051,068 |
| 2015-06-16 | 2015-06-12 | 4.495 | 82,864,627 | -99,145 | 1.97% | 372,505,835 |
| 2015-06-15 | 2015-06-11 | 4.305 | 82,963,772 | +37,832 | 1.97% | 357,148,496 |
| 2015-06-12 | 2015-06-10 | 4.248 | 82,925,940 | -6,651 | 1.97% | 352,246,887 |
| 2015-06-11 | 2015-06-09 | 4.324 | 82,932,591 | -76,175 | 1.97% | 358,593,975 |
| 2015-06-10 | 2015-06-08 | 4.419 | 83,008,766 | -16,681 | 1.97% | 366,829,151 |
| 2015-06-09 | 2015-06-05 | 4.438 | 83,025,447 | -210 | 1.97% | 368,484,345 |
| 2015-06-08 | 2015-06-04 | 4.552 | 83,025,657 | +26,319 | 1.97% | 377,974,168 |
| 2015-06-05 | 2015-06-03 | 4.400 | 82,999,338 | +1,338,978 | 1.97% | 365,206,506 |
| 2015-06-04 | 2015-06-02 | 4.514 | 81,660,360 | +604,784 | 1.94% | 368,647,704 |
| 2015-06-03 | 2015-06-01 | 4.610 | 81,055,576 | -59,901 | 1.92% | 373,637,244 |
| 2015-06-02 | 2015-05-29 | 4.744 | 81,115,477 | +1,111,673 | 1.92% | 384,831,621 |
| 2015-06-01 | 2015-05-28 | 4.822 | 80,003,804 | +1,315,343 | 1.90% | 385,754,431 |
| 2015-05-29 | 2015-05-27 | 4.919 | 78,688,461 | -176,098 | 1.90% | 387,030,960 |
| 2015-05-28 | 2015-05-26 | 4.860 | 78,864,559 | +143,712 | 1.90% | 383,315,640 |
| 2015-05-27 | 2015-05-22 | 4.764 | 78,720,847 | +1,957,420 | 1.90% | 374,995,283 |
| 2015-05-26 | 2015-05-21 | 5.209 | 76,763,427 | -34,443 | 1.85% | 399,859,644 |
| 2015-05-22 | 2015-05-20 | 5.267 | 76,797,870 | -2,482,124 | 1.85% | 404,500,459 |
| 2015-05-21 | 2015-05-19 | 5.073 | 79,279,994 | -631,458 | 1.91% | 402,222,017 |
| 2015-05-20 | 2015-05-18 | 5.035 | 79,911,452 | -39,764 | 1.93% | 402,330,827 |
| 2015-05-19 | 2015-05-15 | 5.035 | 79,951,216 | -160,088 | 1.93% | 402,531,027 |
| 2015-05-18 | 2015-05-14 | 5.035 | 80,111,304 | -317,338 | 1.93% | 403,337,023 |
| 2015-05-15 | 2015-05-13 | 4.957 | 80,428,642 | -48,026 | 1.94% | 398,704,962 |
| 2015-05-14 | 2015-05-12 | 4.938 | 80,476,668 | -154,226 | 1.94% | 397,384,668 |
| 2015-05-13 | 2015-05-11 | 4.977 | 80,630,894 | -118,775 | 1.95% | 401,268,934 |
| 2015-05-12 | 2015-05-08 | 4.744 | 80,749,669 | +330,162 | 1.95% | 383,096,139 |
| 2015-05-11 | 2015-05-07 | 4.589 | 80,419,507 | +285,702 | 1.94% | 369,071,655 |
| 2015-05-08 | 2015-05-06 | 4.841 | 80,133,805 | +51,642 | 1.93% | 387,932,989 |
| 2015-05-07 | 2015-05-05 | 4.996 | 80,082,163 | -1,151,754 | 1.94% | 400,088,843 |
| 2015-05-06 | 2015-05-04 | 5.170 | 81,233,917 | +140,486 | 1.97% | 420,000,295 |
| 2015-05-05 | 2015-04-30 | 4.860 | 81,093,431 | -1,232,067 | 1.96% | 394,148,916 |
| 2015-05-04 | 2015-04-29 | 4.512 | 82,325,498 | -3,613 | 1.99% | 371,442,186 |
| 2015-04-30 | 2015-04-28 | 4.570 | 82,329,111 | +63,490 | 1.99% | 376,241,215 |
| 2015-04-29 | 2015-04-27 | 4.512 | 82,265,621 | -416,837 | 1.99% | 371,172,029 |
| 2015-04-28 | 2015-04-24 | 4.338 | 82,682,458 | -136,592 | 2.00% | 358,642,982 |
| 2015-04-27 | 2015-04-23 | 4.376 | 82,819,050 | -2,785 | 2.00% | 362,442,922 |
| 2015-04-24 | 2015-04-22 | 4.415 | 82,821,835 | -199,451 | 2.00% | 365,662,678 |
| 2015-04-23 | 2015-04-21 | 4.357 | 83,021,286 | -20,238 | 2.01% | 361,720,326 |
| 2015-04-22 | 2015-04-20 | 4.299 | 83,041,524 | -138,763 | 2.01% | 356,984,389 |
| 2015-04-21 | 2015-04-17 | 4.357 | 83,180,287 | -328,813 | 2.01% | 362,413,087 |
| 2015-04-20 | 2015-04-16 | 4.396 | 83,509,100 | -280,930 | 2.02% | 367,079,896 |
| 2015-04-17 | 2015-04-15 | 4.280 | 83,790,030 | -294,226 | 2.03% | 358,579,584 |
| 2015-04-16 | 2015-04-14 | 4.338 | 84,084,256 | +265,611 | 2.03% | 364,723,413 |
| 2015-04-15 | 2015-04-13 | 4.551 | 83,818,645 | -995,539 | 2.03% | 381,425,248 |
| 2015-04-14 | 2015-04-10 | 4.125 | 84,814,184 | -787,981 | 2.05% | 349,823,541 |
| 2015-04-13 | 2015-04-09 | 4.028 | 85,602,165 | -615,186 | 2.07% | 344,785,524 |
| 2015-04-10 | 2015-04-08 | 3.853 | 86,217,351 | -2,656,988 | 2.09% | 332,237,531 |
| 2015-04-09 | 2015-04-02 | 3.679 | 88,874,339 | -1,509,139 | 2.15% | 326,987,329 |
| 2015-04-08 | 2015-04-01 | 3.582 | 90,383,478 | -132,375 | 2.19% | 323,788,722 |
| 2015-04-02 | 2015-03-31 | 3.544 | 90,515,853 | -704,734 | 2.19% | 320,757,395 |
| 2015-04-01 | 2015-03-30 | 3.505 | 91,220,587 | -244,200 | 2.21% | 319,721,894 |
| 2015-03-31 | 2015-03-27 | 3.350 | 91,464,787 | -66,101 | 2.21% | 306,408,614 |
| 2015-03-30 | 2015-03-26 | 3.253 | 91,530,888 | +1,267,025 | 2.22% | 297,767,913 |
| 2015-03-27 | 2015-03-25 | 3.331 | 90,263,863 | -1,293 | 2.18% | 300,637,605 |
| 2015-03-26 | 2015-03-24 | 3.331 | 90,265,156 | +1,372,115 | 2.18% | 300,641,911 |
| 2015-03-25 | 2015-03-23 | 3.331 | 88,893,041 | +3,252,280 | 2.15% | 296,071,872 |
| 2015-03-24 | 2015-03-20 | 3.273 | 85,640,761 | +279,974 | 2.07% | 280,264,546 |
| 2015-03-23 | 2015-03-19 | 3.350 | 85,360,787 | -130,653 | 2.07% | 285,960,108 |
| 2015-03-20 | 2015-03-18 | 3.292 | 85,491,440 | +695,972 | 2.07% | 281,431,362 |
| 2015-03-19 | 2015-03-17 | 3.195 | 84,795,468 | +2,492,259 | 2.05% | 270,930,267 |
| 2015-03-18 | 2015-03-16 | 3.214 | 82,303,209 | +1,146,442 | 1.99% | 264,560,983 |
| 2015-03-17 | 2015-03-13 | 3.214 | 81,156,767 | +244,742 | 1.96% | 260,875,783 |
| 2015-03-16 | 2015-03-12 | 3.195 | 80,912,025 | +1,939,139 | 1.96% | 258,522,266 |
| 2015-03-13 | 2015-03-11 | 3.253 | 78,972,886 | +2,041,822 | 1.91% | 256,914,272 |
| 2015-03-12 | 2015-03-10 | 3.331 | 76,931,064 | +564,700 | 1.86% | 256,230,678 |
| 2015-03-11 | 2015-03-09 | 3.389 | 76,366,364 | +88,012 | 1.85% | 258,786,193 |
| 2015-03-10 | 2015-03-06 | 3.408 | 76,278,352 | +22,103 | 1.85% | 259,965,016 |
| 2015-03-09 | 2015-03-05 | 3.389 | 76,256,249 | +1,386,575 | 1.85% | 258,413,041 |
| 2015-03-06 | 2015-03-04 | 3.408 | 74,869,674 | -46,160 | 1.81% | 255,164,087 |
| 2015-03-05 | 2015-03-03 | 3.408 | 74,915,834 | -16,526 | 1.81% | 255,321,405 |
| 2015-03-04 | 2015-03-02 | 3.486 | 74,932,360 | -109,369 | 1.81% | 261,181,767 |
| 2015-03-03 | 2015-02-27 | 3.486 | 75,041,729 | +56,930 | 1.82% | 261,562,980 |
| 2015-03-02 | 2015-02-26 | 3.505 | 74,984,799 | -56,309 | 1.81% | 262,816,572 |
| 2015-02-27 | 2015-02-25 | 3.447 | 75,041,108 | +27,886 | 1.82% | 258,654,584 |
| 2015-02-26 | 2015-02-24 | 3.408 | 75,013,222 | +33,785 | 1.82% | 255,653,314 |
| 2015-02-25 | 2015-02-23 | 3.486 | 74,979,437 | +71,859 | 1.81% | 261,345,857 |
| 2015-02-24 | 2015-02-18 | 3.505 | 74,907,578 | -24,788 | 1.81% | 262,545,918 |
| 2015-02-23 | 2015-02-16 | 3.427 | 74,932,366 | +4,131 | 1.81% | 256,828,758 |
| 2015-02-16 | 2015-02-12 | 3.369 | 74,928,235 | +12,136 | 1.81% | 252,461,809 |
| 2015-02-13 | 2015-02-11 | 3.369 | 74,916,099 | +174,905 | 1.81% | 252,420,919 |
| 2015-02-12 | 2015-02-10 | 3.350 | 74,741,194 | +175,591 | 1.81% | 250,384,289 |
| 2015-02-11 | 2015-02-09 | 3.369 | 74,565,603 | +86,929 | 1.80% | 251,239,964 |
| 2015-02-10 | 2015-02-06 | 3.408 | 74,478,674 | -429,657 | 1.80% | 253,831,516 |
| 2015-02-09 | 2015-02-05 | 3.408 | 74,908,331 | -520,116 | 1.81% | 255,295,834 |
| 2015-02-06 | 2015-02-04 | 3.447 | 75,428,447 | +38,309 | 1.83% | 259,989,679 |
| 2015-02-05 | 2015-02-03 | 3.389 | 75,390,138 | +1,102,680 | 1.82% | 255,478,011 |
| 2015-02-04 | 2015-02-02 | 3.369 | 74,287,458 | -40,108 | 1.80% | 250,302,787 |
| 2015-02-03 | 2015-01-30 | 3.389 | 74,327,566 | -9,159 | 1.80% | 251,877,225 |
| 2015-02-02 | 2015-01-29 | 3.408 | 74,336,725 | +38,215 | 1.80% | 253,347,738 |
| 2015-01-30 | 2015-01-28 | 3.427 | 74,298,510 | -29,952 | 1.80% | 254,656,233 |
| 2015-01-29 | 2015-01-27 | 3.427 | 74,328,462 | -24,272 | 1.80% | 254,758,893 |
| 2015-01-28 | 2015-01-26 | 3.427 | 74,352,734 | +112,062 | 1.80% | 254,842,084 |
| 2015-01-27 | 2015-01-23 | 3.505 | 74,240,672 | +228,261 | 1.80% | 260,208,458 |
| 2015-01-26 | 2015-01-22 | 3.466 | 74,012,411 | -24,618 | 1.79% | 256,542,027 |
| 2015-01-23 | 2015-01-21 | 3.544 | 74,037,029 | -64,194 | 1.79% | 262,362,048 |
| 2015-01-22 | 2015-01-20 | 3.408 | 74,101,223 | -34,981 | 1.79% | 252,545,121 |
| 2015-01-21 | 2015-01-19 | 3.389 | 74,136,204 | +5,250 | 1.79% | 251,228,748 |
| 2015-01-20 | 2015-01-16 | 3.466 | 74,130,954 | +257,941 | 1.79% | 256,952,921 |
| 2015-01-19 | 2015-01-15 | 3.524 | 73,873,013 | +211,214 | 1.79% | 260,350,335 |
| 2015-01-16 | 2015-01-14 | 3.602 | 73,661,799 | -61,039 | 1.78% | 265,311,579 |
| 2015-01-15 | 2015-01-13 | 3.563 | 73,722,838 | -36,149 | 1.78% | 262,676,250 |
| 2015-01-14 | 2015-01-12 | 3.621 | 73,758,987 | +20,656 | 1.78% | 267,089,915 |
| 2015-01-13 | 2015-01-09 | 3.640 | 73,738,331 | +48,929 | 1.78% | 268,443,005 |
| 2015-01-12 | 2015-01-08 | 3.660 | 73,689,402 | +35,891 | 1.78% | 269,691,821 |
| 2015-01-09 | 2015-01-07 | 3.699 | 73,653,511 | +4,648 | 1.78% | 272,412,957 |
| 2015-01-08 | 2015-01-06 | 3.795 | 73,648,863 | +163,187 | 1.78% | 279,526,546 |
| 2015-01-07 | 2015-01-05 | 3.834 | 73,485,676 | -497,550 | 1.78% | 281,753,178 |
| 2015-01-06 | 2015-01-02 | 3.757 | 73,983,226 | +157,145 | 1.79% | 277,930,324 |
| 2015-01-05 | 2014-12-31 | 3.544 | 73,826,081 | -365,933 | 1.79% | 261,614,520 |
| 2015-01-02 | 2014-12-29 | 3.427 | 74,192,014 | +13,685 | 1.80% | 254,291,221 |
| 2014-12-30 | 2014-12-24 | 3.389 | 74,178,329 | -82,779 | 1.80% | 251,371,498 |
| 2014-12-29 | 2014-12-22 | 3.389 | 74,261,108 | +13,560 | 1.80% | 251,652,015 |
| 2014-12-23 | 2014-12-19 | 3.447 | 74,247,548 | -9,812 | 1.80% | 255,919,311 |
| 2014-12-22 | 2014-12-18 | 3.466 | 74,257,360 | +145,629 | 1.80% | 257,391,070 |
| 2014-12-19 | 2014-12-17 | 3.427 | 74,111,731 | -16,628 | 1.79% | 254,016,053 |
| 2014-12-18 | 2014-12-16 | 3.408 | 74,128,359 | -7,230 | 1.79% | 252,637,604 |
| 2014-12-17 | 2014-12-15 | 3.447 | 74,135,589 | +113,612 | 1.79% | 255,533,406 |
| 2014-12-16 | 2014-12-12 | 3.505 | 74,021,977 | -33,567 | 1.79% | 259,441,947 |
| 2014-12-15 | 2014-12-11 | 3.524 | 74,055,544 | +67,134 | 1.79% | 260,993,628 |
| 2014-12-12 | 2014-12-10 | 3.544 | 73,988,410 | +37,181 | 1.79% | 262,189,759 |
| 2014-12-11 | 2014-12-09 | 3.602 | 73,951,229 | -8,262 | 1.79% | 266,354,035 |
| 2014-12-10 | 2014-12-08 | 3.679 | 73,959,491 | -239,943 | 1.79% | 272,112,476 |
| 2014-12-09 | 2014-12-05 | 3.660 | 74,199,434 | -70,077 | 1.80% | 271,558,459 |
| 2014-12-08 | 2014-12-04 | 3.621 | 74,269,511 | +176,527 | 1.80% | 268,938,582 |
| 2014-12-05 | 2014-12-03 | 3.660 | 74,092,984 | +80,819 | 1.79% | 271,168,869 |
| 2014-12-04 | 2014-12-02 | 3.718 | 74,012,165 | -9,554 | 1.79% | 275,172,657 |
| 2014-12-03 | 2014-12-01 | 3.699 | 74,021,719 | -17,300 | 1.79% | 273,774,802 |
| 2014-12-02 | 2014-11-28 | 3.737 | 74,039,019 | -47,252 | 1.79% | 276,706,209 |
| 2014-12-01 | 2014-11-27 | 3.699 | 74,086,271 | +17,042 | 1.79% | 274,013,552 |
| 2014-11-28 | 2014-11-26 | 3.737 | 74,069,229 | -29,694 | 1.79% | 276,819,113 |
| 2014-11-27 | 2014-11-25 | 3.679 | 74,098,923 | -178,163 | 1.79% | 272,625,476 |
| 2014-11-26 | 2014-11-24 | 3.718 | 74,277,086 | -26,240 | 1.80% | 276,157,616 |
| 2014-11-25 | 2014-11-21 | 3.544 | 74,303,326 | +72,299 | 1.80% | 263,305,714 |
| 2014-11-24 | 2014-11-20 | 3.602 | 74,231,027 | -35,369 | 1.80% | 267,361,798 |
| 2014-11-21 | 2014-11-19 | 3.582 | 74,266,396 | -51,642 | 1.80% | 266,051,074 |
| 2014-11-20 | 2014-11-18 | 3.582 | 74,318,038 | -33,205 | 1.80% | 266,236,076 |
| 2014-11-19 | 2014-11-17 | 3.582 | 74,351,243 | -36,408 | 1.80% | 266,355,029 |
| 2014-11-18 | 2014-11-14 | 3.621 | 74,387,651 | -396,940 | 1.80% | 269,366,381 |
| 2014-11-14 | 2014-11-12 | 3.602 | 74,784,591 | -20,889 | 1.81% | 269,355,598 |
| 2014-11-13 | 2014-11-11 | 3.660 | 74,805,480 | -108,637 | 1.81% | 273,776,494 |
| 2014-11-12 | 2014-11-10 | 3.640 | 74,914,117 | -193,886 | 1.81% | 272,723,432 |
| 2014-11-11 | 2014-11-07 | 3.563 | 75,108,003 | -37,256 | 1.82% | 267,611,626 |
| 2014-11-10 | 2014-11-06 | 3.602 | 75,145,259 | -79,355 | 1.82% | 270,654,635 |
| 2014-11-07 | 2014-11-05 | 3.582 | 75,224,614 | -60,552 | 1.82% | 269,483,783 |
| 2014-11-06 | 2014-11-04 | 3.563 | 75,285,166 | -3,099 | 1.82% | 268,242,862 |
| 2014-11-05 | 2014-11-03 | 3.505 | 75,288,265 | -153,293 | 1.82% | 263,880,199 |
| 2014-11-04 | 2014-10-31 | 3.427 | 75,441,558 | -37,672 | 1.83% | 258,574,001 |
| 2014-11-03 | 2014-10-30 | 3.408 | 75,479,230 | +85,373 | 1.83% | 257,241,521 |
| 2014-10-31 | 2014-10-29 | 3.427 | 75,393,857 | +356,193 | 1.82% | 258,410,507 |
| 2014-10-30 | 2014-10-28 | 3.350 | 75,037,664 | +139,432 | 1.82% | 251,377,468 |
| 2014-10-29 | 2014-10-27 | 3.331 | 74,898,232 | +164,478 | 1.81% | 249,460,020 |
| 2014-10-28 | 2014-10-24 | 3.389 | 74,733,754 | +15,928 | 1.81% | 253,253,693 |
| 2014-10-27 | 2014-10-23 | 3.408 | 74,717,826 | +15,441 | 1.81% | 254,646,572 |
| 2014-10-24 | 2014-10-22 | 3.427 | 74,702,385 | -37,527 | 1.81% | 256,040,504 |
| 2014-10-23 | 2014-10-21 | 3.408 | 74,739,912 | +169,384 | 1.81% | 254,721,844 |
| 2014-10-22 | 2014-10-20 | 3.389 | 74,570,528 | +63,519 | 1.80% | 252,700,561 |
| 2014-10-21 | 2014-10-17 | 3.427 | 74,507,009 | +13,168 | 1.80% | 255,370,858 |
| 2014-10-20 | 2014-10-16 | 3.466 | 74,493,841 | -4,647 | 1.80% | 258,210,761 |
| 2014-10-17 | 2014-10-15 | 3.466 | 74,498,488 | +68,033 | 1.80% | 258,226,869 |
| 2014-10-16 | 2014-10-14 | 3.466 | 74,430,455 | +67,987 | 1.80% | 257,991,053 |
| 2014-10-15 | 2014-10-13 | 3.505 | 74,362,468 | -10,849 | 1.80% | 260,635,344 |
| 2014-10-14 | 2014-10-10 | 3.505 | 74,373,317 | +1,341,474 | 1.80% | 260,673,369 |
| 2014-10-13 | 2014-10-09 | 3.582 | 73,031,843 | +367,172 | 1.77% | 261,628,426 |
| 2014-10-10 | 2014-10-08 | 3.486 | 72,664,671 | +948,396 | 1.76% | 253,277,585 |
| 2014-10-09 | 2014-10-07 | 3.544 | 71,716,275 | +204,759 | 1.74% | 254,138,085 |
| 2014-10-08 | 2014-10-06 | 3.582 | 71,511,516 | +38,042 | 1.73% | 256,182,024 |
| 2014-10-07 | 2014-10-03 | 3.582 | 71,473,474 | -205,769 | 1.73% | 256,045,743 |
| 2014-10-06 | 2014-09-30 | 3.369 | 71,679,243 | +204,243 | 1.73% | 241,514,716 |
| 2014-10-03 | 2014-09-29 | 3.563 | 71,475,000 | +127,910 | 1.73% | 254,667,149 |
| 2014-09-30 | 2014-09-26 | 3.660 | 71,347,090 | +137,883 | 1.73% | 261,119,321 |
| 2014-09-29 | 2014-09-25 | 3.699 | 71,209,207 | +227,997 | 1.72% | 263,372,518 |
| 2014-09-26 | 2014-09-24 | 3.660 | 70,981,210 | +359,141 | 1.72% | 259,780,257 |
| 2014-09-25 | 2014-09-23 | 3.699 | 70,622,069 | +622,280 | 1.71% | 261,200,945 |
| 2014-09-24 | 2014-09-22 | 3.737 | 69,999,789 | +101,497 | 1.69% | 261,610,385 |
| 2014-09-23 | 2014-09-19 | 3.737 | 69,898,292 | +41,314 | 1.69% | 261,231,060 |
| 2014-09-22 | 2014-09-18 | 3.757 | 69,856,978 | +279,243 | 1.69% | 262,429,386 |
| 2014-09-19 | 2014-09-17 | 3.757 | 69,577,735 | +25,477 | 1.68% | 261,380,363 |
| 2014-09-18 | 2014-09-16 | 3.776 | 69,552,258 | +98,463 | 1.68% | 262,631,482 |
| 2014-09-17 | 2014-09-15 | 3.815 | 69,453,795 | +20,175 | 1.68% | 264,949,526 |
| 2014-09-16 | 2014-09-12 | 3.834 | 69,433,620 | +326,374 | 1.68% | 266,217,094 |
| 2014-09-15 | 2014-09-11 | 3.873 | 69,107,246 | +465,046 | 1.67% | 267,642,157 |
| 2014-09-12 | 2014-09-10 | 3.993 | 68,642,200 | +184,593 | 1.66% | 274,114,057 |
| 2014-09-11 | 2014-09-08 | 4.072 | 68,457,607 | +666,613 | 1.66% | 278,737,239 |
| 2014-09-10 | 2014-09-05 | 4.013 | 67,790,994 | +342,267 | 1.66% | 272,041,905 |
| 2014-09-08 | 2014-09-04 | 4.013 | 67,448,727 | +115,451 | 1.65% | 270,668,405 |
| 2014-09-05 | 2014-09-03 | 4.052 | 67,333,276 | +54,920 | 1.65% | 272,841,253 |
| 2014-09-04 | 2014-09-02 | 3.954 | 67,278,356 | +734,795 | 1.65% | 266,033,719 |
| 2014-09-03 | 2014-09-01 | 3.935 | 66,543,561 | +104,724 | 1.63% | 261,825,560 |
| 2014-09-02 | 2014-08-29 | 3.974 | 66,438,837 | +152,888 | 1.63% | 264,014,637 |
| 2014-09-01 | 2014-08-28 | 4.052 | 66,285,949 | -100,637 | 1.62% | 268,597,378 |
| 2014-08-29 | 2014-08-27 | 4.013 | 66,386,586 | -99,615 | 1.62% | 266,406,086 |
| 2014-08-28 | 2014-08-26 | 4.111 | 66,486,201 | -281,812 | 1.63% | 273,313,295 |
| 2014-08-27 | 2014-08-25 | 4.072 | 66,768,013 | -260,428 | 1.63% | 271,857,759 |
| 2014-08-26 | 2014-08-22 | 3.954 | 67,028,441 | +105,915 | 1.64% | 265,045,499 |
| 2014-08-25 | 2014-08-21 | 3.993 | 66,922,526 | -4,777 | 1.64% | 267,246,753 |
| 2014-08-22 | 2014-08-20 | 4.033 | 66,927,303 | -33,928 | 1.64% | 269,886,083 |
| 2014-08-21 | 2014-08-19 | 4.072 | 66,961,231 | -35,759 | 1.64% | 272,644,480 |
| 2014-08-20 | 2014-08-18 | 4.052 | 66,996,990 | -29,310 | 1.64% | 271,478,588 |
| 2014-08-19 | 2014-08-15 | 4.111 | 67,026,300 | +13,538 | 1.64% | 275,533,549 |
| 2014-08-18 | 2014-08-14 | 4.111 | 67,012,762 | +539,345 | 1.64% | 275,477,896 |
| 2014-08-15 | 2014-08-13 | 4.189 | 66,473,417 | -307,751 | 1.63% | 278,465,709 |
| 2014-08-14 | 2014-08-12 | 4.072 | 66,781,168 | -27,074 | 1.63% | 271,911,322 |
| 2014-08-13 | 2014-08-11 | 4.091 | 66,808,242 | -170,429 | 1.63% | 273,329,354 |
| 2014-08-12 | 2014-08-08 | 4.033 | 66,978,671 | +227,201 | 1.64% | 270,093,226 |
| 2014-08-11 | 2014-08-07 | 4.072 | 66,751,470 | +15,325 | 1.63% | 271,790,401 |
| 2014-08-08 | 2014-08-06 | 4.072 | 66,736,145 | +348,397 | 1.63% | 271,728,002 |
| 2014-08-07 | 2014-08-05 | 4.091 | 66,387,748 | -101,005 | 1.62% | 271,609,007 |
| 2014-08-06 | 2014-08-04 | 4.111 | 66,488,753 | +81,923 | 1.63% | 273,323,786 |
| 2014-08-05 | 2014-08-01 | 4.072 | 66,406,830 | -121,582 | 1.62% | 270,387,138 |
| 2014-08-04 | 2014-07-31 | 4.091 | 66,528,412 | -122,277 | 1.63% | 272,184,499 |
| 2014-08-01 | 2014-07-30 | 3.954 | 66,650,689 | +149,035 | 1.63% | 263,551,782 |
| 2014-07-31 | 2014-07-29 | 4.209 | 66,501,654 | -155,553 | 1.63% | 279,885,792 |
| 2014-07-30 | 2014-07-28 | 4.228 | 66,657,207 | +13,283 | 1.63% | 281,845,308 |
| 2014-07-29 | 2014-07-25 | 4.072 | 66,643,924 | -226,662 | 1.63% | 271,352,508 |
| 2014-07-28 | 2014-07-24 | 4.091 | 66,870,586 | -302,621 | 1.64% | 273,584,419 |
| 2014-07-25 | 2014-07-23 | 3.974 | 67,173,207 | -191,880 | 1.64% | 266,932,876 |
| 2014-07-24 | 2014-07-22 | 3.876 | 67,365,087 | -59,616 | 1.65% | 261,101,887 |
| 2014-07-23 | 2014-07-21 | 3.817 | 67,424,703 | -7,846 | 1.65% | 257,373,364 |
| 2014-07-22 | 2014-07-18 | 3.817 | 67,432,549 | +5,705 | 1.65% | 257,403,313 |
| 2014-07-21 | 2014-07-17 | 3.837 | 67,426,844 | -42,006 | 1.65% | 258,701,442 |
| 2014-07-18 | 2014-07-16 | 3.798 | 67,468,850 | -8,297 | 1.65% | 256,221,154 |
| 2014-07-17 | 2014-07-15 | 3.817 | 67,477,147 | -56,209 | 1.65% | 257,573,553 |
| 2014-07-16 | 2014-07-14 | 3.817 | 67,533,356 | +2,555 | 1.65% | 257,788,114 |
| 2014-07-15 | 2014-07-11 | 3.798 | 67,530,801 | -50,068 | 1.65% | 256,456,420 |
| 2014-07-14 | 2014-07-10 | 3.778 | 67,580,869 | -87,895 | 1.65% | 255,323,639 |
| 2014-07-11 | 2014-07-09 | 3.817 | 67,668,764 | +18,538 | 1.66% | 258,304,993 |
| 2014-07-10 | 2014-07-08 | 3.856 | 67,650,226 | +8,071 | 1.65% | 260,882,786 |
| 2014-07-09 | 2014-07-07 | 3.895 | 67,642,155 | -132,649 | 1.65% | 263,499,901 |
| 2014-07-08 | 2014-07-04 | 3.817 | 67,774,804 | -94,724 | 1.66% | 258,709,768 |
| 2014-07-07 | 2014-07-03 | 3.798 | 67,869,528 | -308,295 | 1.66% | 257,742,777 |
| 2014-07-04 | 2014-07-02 | 3.739 | 68,177,823 | -95,528 | 1.67% | 254,909,747 |
| 2014-07-03 | 2014-06-30 | 3.700 | 68,273,351 | -50,404 | 1.67% | 252,593,964 |
| 2014-07-02 | 2014-06-27 | 3.661 | 68,323,755 | +23,221 | 1.67% | 250,105,521 |
| 2014-06-30 | 2014-06-26 | 3.680 | 68,300,534 | +40,102 | 1.67% | 251,357,526 |
| 2014-06-27 | 2014-06-25 | 3.661 | 68,260,432 | -35,964 | 1.67% | 249,873,721 |
| 2014-06-26 | 2014-06-24 | 3.641 | 68,296,396 | +121,837 | 1.67% | 248,668,443 |
| 2014-06-25 | 2014-06-23 | 3.602 | 68,174,559 | +142,015 | 1.67% | 245,555,748 |
| 2014-06-24 | 2014-06-20 | 3.621 | 68,032,544 | +554,626 | 1.66% | 246,375,991 |
| 2014-06-23 | 2014-06-19 | 3.758 | 67,477,918 | +368,064 | 1.65% | 253,613,781 |
| 2014-06-20 | 2014-06-18 | 3.817 | 67,109,854 | -715 | 1.64% | 256,171,523 |
| 2014-06-19 | 2014-06-17 | 3.895 | 67,110,569 | -62,301 | 1.64% | 261,429,109 |
| 2014-06-18 | 2014-06-16 | 3.935 | 67,172,870 | -15,063 | 1.64% | 264,301,670 |
| 2014-06-17 | 2014-06-13 | 3.876 | 67,187,933 | -200,762 | 1.64% | 260,415,252 |
| 2014-06-16 | 2014-06-12 | 3.837 | 67,388,695 | +234,478 | 1.65% | 258,555,073 |
| 2014-06-13 | 2014-06-11 | 3.837 | 67,154,217 | +51,085 | 1.64% | 257,655,434 |
| 2014-06-12 | 2014-06-10 | 3.837 | 67,103,132 | -24,010 | 1.64% | 257,459,432 |
| 2014-06-11 | 2014-06-09 | 3.817 | 67,127,142 | +148,967 | 1.64% | 256,237,515 |
| 2014-06-10 | 2014-06-06 | 3.876 | 66,978,175 | +120,279 | 1.64% | 259,602,246 |
| 2014-06-09 | 2014-06-05 | 3.993 | 66,857,896 | -12,771 | 1.64% | 266,988,661 |
| 2014-06-06 | 2014-06-04 | 3.974 | 66,870,667 | +54,538 | 1.64% | 265,730,643 |
| 2014-06-04 | 2014-05-30 | 4.032 | 66,816,129 | +1,311,172 | 1.63% | 269,411,998 |
| 2014-06-03 | 2014-05-29 | 4.012 | 65,504,957 | +751 | 1.63% | 262,817,619 |
| 2014-05-30 | 2014-05-28 | 4.112 | 65,504,206 | -24,297 | 1.63% | 269,352,282 |
| 2014-05-29 | 2014-05-27 | 4.052 | 65,528,503 | +23,958 | 1.63% | 265,528,130 |
| 2014-05-28 | 2014-05-26 | 4.052 | 65,504,545 | +40,078 | 1.63% | 265,431,050 |
| 2014-05-27 | 2014-05-23 | 4.032 | 65,464,467 | -102,474 | 1.63% | 263,961,908 |
| 2014-05-26 | 2014-05-22 | 3.992 | 65,566,941 | +22,794 | 1.64% | 261,757,522 |
| 2014-05-23 | 2014-05-21 | 3.952 | 65,544,147 | +14,804 | 1.64% | 259,049,858 |
| 2014-05-22 | 2014-05-20 | 3.952 | 65,529,343 | +2,554 | 1.63% | 258,991,348 |
| 2014-05-21 | 2014-05-19 | 3.992 | 65,526,789 | +45,087 | 1.63% | 261,597,226 |
| 2014-05-20 | 2014-05-16 | 3.972 | 65,481,702 | +6,513 | 1.63% | 260,110,143 |
| 2014-05-19 | 2014-05-15 | 4.092 | 65,475,189 | -76,938 | 1.63% | 267,926,009 |
| 2014-05-16 | 2014-05-14 | 4.112 | 65,552,127 | +51,887 | 1.64% | 269,549,333 |
| 2014-05-15 | 2014-05-13 | 4.032 | 65,500,240 | +11,856 | 1.63% | 264,106,149 |
| 2014-05-14 | 2014-05-12 | 3.952 | 65,488,384 | +50,599 | 1.63% | 258,829,466 |
| 2014-05-13 | 2014-05-09 | 3.992 | 65,437,785 | +4,634 | 1.63% | 261,241,903 |
| 2014-05-12 | 2014-05-08 | 4.032 | 65,433,151 | -39,994 | 1.63% | 263,835,637 |
| 2014-05-09 | 2014-05-07 | 4.052 | 65,473,145 | -52,101 | 1.63% | 265,303,814 |
| 2014-05-08 | 2014-05-05 | 4.052 | 65,525,246 | -96,200 | 1.63% | 265,514,932 |
| 2014-05-07 | 2014-05-02 | 4.092 | 65,621,446 | -62,422 | 1.64% | 268,524,496 |
| 2014-05-05 | 2014-04-30 | 4.092 | 65,683,868 | -55,108 | 1.64% | 268,779,928 |
| 2014-05-02 | 2014-04-29 | 4.052 | 65,738,976 | +18,449 | 1.64% | 266,380,988 |
| 2014-04-30 | 2014-04-28 | 4.112 | 65,720,527 | -22,336 | 1.64% | 270,241,791 |
| 2014-04-29 | 2014-04-25 | 4.152 | 65,742,863 | +7,514 | 1.64% | 272,958,235 |
| 2014-04-28 | 2014-04-24 | 4.232 | 65,735,349 | -129,022 | 1.64% | 278,175,634 |
| 2014-04-25 | 2014-04-23 | 4.172 | 65,864,371 | -63,122 | 1.64% | 274,777,449 |
| 2014-04-24 | 2014-04-22 | 4.232 | 65,927,493 | -2,004 | 1.64% | 278,988,740 |
| 2014-04-23 | 2014-04-17 | 4.272 | 65,929,497 | +24,547 | 1.64% | 281,629,269 |
| 2014-04-22 | 2014-04-16 | 4.332 | 65,904,950 | -25,299 | 1.64% | 285,471,016 |
| 2014-04-17 | 2014-04-15 | 4.411 | 65,930,249 | -155,457 | 1.64% | 290,844,759 |
| 2014-04-16 | 2014-04-14 | 4.431 | 66,085,706 | +95,185 | 1.65% | 292,849,685 |
| 2014-04-15 | 2014-04-11 | 4.471 | 65,990,521 | -23,882 | 1.65% | 295,062,371 |
| 2014-04-14 | 2014-04-10 | 4.531 | 66,014,403 | -35,819 | 1.65% | 299,122,313 |
| 2014-04-11 | 2014-04-09 | 4.511 | 66,050,222 | +66,307 | 1.65% | 297,966,180 |
| 2014-04-10 | 2014-04-08 | 4.431 | 65,983,915 | +50,098 | 1.65% | 292,398,612 |
| 2014-04-09 | 2014-04-07 | 4.471 | 65,933,817 | -131,589 | 1.64% | 294,808,831 |
| 2014-04-08 | 2014-04-04 | 4.431 | 66,065,406 | +61,379 | 1.65% | 292,759,728 |
| 2014-04-07 | 2014-04-03 | 4.471 | 66,004,027 | -69,556 | 1.65% | 295,122,760 |
| 2014-04-04 | 2014-04-02 | 4.451 | 66,073,583 | -468,124 | 1.65% | 294,114,864 |
| 2014-04-03 | 2014-04-01 | 4.232 | 66,541,707 | -177,345 | 1.66% | 281,587,940 |
| 2014-04-02 | 2014-03-31 | 4.312 | 66,719,052 | -348,929 | 1.66% | 287,665,560 |
| 2014-04-01 | 2014-03-28 | 4.232 | 67,067,981 | -221,321 | 1.67% | 283,815,001 |
| 2014-03-31 | 2014-03-27 | 4.072 | 67,289,302 | -69,466 | 1.68% | 274,006,234 |
| 2014-03-28 | 2014-03-26 | 4.092 | 67,358,768 | -98,692 | 1.68% | 275,633,658 |
| 2014-03-27 | 2014-03-25 | 3.972 | 67,457,460 | -140,319 | 1.68% | 267,958,362 |
| 2014-03-26 | 2014-03-24 | 3.972 | 67,597,779 | +117,935 | 1.69% | 268,515,745 |
| 2014-03-25 | 2014-03-21 | 4.032 | 67,479,844 | -139,563 | 1.68% | 272,088,190 |
| 2014-03-24 | 2014-03-20 | 3.833 | 67,619,407 | -130,587 | 1.69% | 259,153,357 |
| 2014-03-21 | 2014-03-19 | 3.733 | 67,749,994 | +79,180 | 1.69% | 252,892,017 |
| 2014-03-20 | 2014-03-18 | 3.733 | 67,670,814 | +151,545 | 1.69% | 252,596,460 |
| 2014-03-19 | 2014-03-17 | 3.673 | 67,519,269 | -36,130 | 1.68% | 247,987,510 |
| 2014-03-18 | 2014-03-14 | 3.793 | 67,555,399 | +562,094 | 1.69% | 256,211,086 |
| 2014-03-17 | 2014-03-13 | 3.972 | 66,993,305 | +60,618 | 1.67% | 266,114,619 |
| 2014-03-14 | 2014-03-12 | 3.952 | 66,932,687 | +286,887 | 1.67% | 264,537,779 |
| 2014-03-13 | 2014-03-11 | 4.072 | 66,645,800 | +128,818 | 1.66% | 271,385,854 |
| 2014-03-12 | 2014-03-10 | 4.012 | 66,516,982 | +143,945 | 1.66% | 266,878,044 |
| 2014-03-11 | 2014-03-07 | 4.152 | 66,373,037 | -15,029 | 1.66% | 275,574,658 |
| 2014-03-10 | 2014-03-06 | 4.092 | 66,388,066 | +270,619 | 1.66% | 271,661,523 |
| 2014-03-07 | 2014-03-05 | 4.152 | 66,117,447 | +137,601 | 1.65% | 274,513,472 |
| 2014-03-06 | 2014-03-04 | 4.172 | 65,979,846 | +285,556 | 1.65% | 275,259,196 |
| 2014-03-05 | 2014-03-03 | 4.192 | 65,694,290 | +220,596 | 1.64% | 275,379,223 |
| 2014-03-04 | 2014-02-28 | 4.272 | 65,473,694 | -129,252 | 1.63% | 279,682,228 |
| 2014-03-03 | 2014-02-27 | 4.272 | 65,602,946 | -13,325 | 1.64% | 280,234,350 |
| 2014-02-28 | 2014-02-26 | 4.272 | 65,616,271 | +48,964 | 1.64% | 280,291,270 |
| 2014-02-27 | 2014-02-25 | 4.252 | 65,567,307 | +220,479 | 1.64% | 278,773,317 |
| 2014-02-26 | 2014-02-24 | 4.252 | 65,346,828 | +253,804 | 1.63% | 277,835,904 |
| 2014-02-25 | 2014-02-21 | 4.491 | 65,093,024 | +12,024 | 1.62% | 292,348,735 |
| 2014-02-24 | 2014-02-20 | 4.511 | 65,081,000 | +44,086 | 1.62% | 293,593,820 |
| 2014-02-21 | 2014-02-19 | 4.611 | 65,036,914 | +14,585 | 1.62% | 299,885,977 |
| 2014-02-20 | 2014-02-18 | 4.551 | 65,022,329 | -80,323 | 1.62% | 295,924,976 |
| 2014-02-19 | 2014-02-17 | 4.551 | 65,102,652 | -327,637 | 1.62% | 296,290,536 |
| 2014-02-18 | 2014-02-14 | 4.571 | 65,430,289 | +18,035 | 1.63% | 299,087,714 |
| 2014-02-17 | 2014-02-13 | 4.631 | 65,412,254 | +12,524 | 1.63% | 302,922,374 |
| 2014-02-14 | 2014-02-12 | 4.731 | 65,399,730 | -42,082 | 1.63% | 309,391,625 |
| 2014-02-13 | 2014-02-11 | 4.671 | 65,441,812 | -23,295 | 1.63% | 305,671,836 |
| 2014-02-12 | 2014-02-10 | 4.671 | 65,465,107 | -44,835 | 1.63% | 305,780,645 |
| 2014-02-11 | 2014-02-07 | 4.691 | 65,509,942 | +7,615 | 1.63% | 307,297,714 |
| 2014-02-10 | 2014-02-06 | 4.571 | 65,502,327 | +31,261 | 1.63% | 299,417,006 |
| 2014-02-07 | 2014-02-05 | 4.511 | 65,471,066 | +35,318 | 1.63% | 295,353,488 |
| 2014-02-06 | 2014-02-04 | 4.631 | 65,435,748 | +81,459 | 1.63% | 303,031,174 |
| 2014-02-05 | 2014-01-30 | 4.930 | 65,354,289 | -365,334 | 1.63% | 322,222,082 |
| 2014-02-04 | 2014-01-28 | 4.551 | 65,719,623 | -51,600 | 1.64% | 299,098,450 |
| 2014-01-29 | 2014-01-27 | 4.431 | 65,771,223 | +156,805 | 1.64% | 291,456,097 |
| 2014-01-28 | 2014-01-24 | 4.611 | 65,614,418 | +5,999 | 1.64% | 302,548,855 |
| 2014-01-27 | 2014-01-23 | 4.691 | 65,608,419 | -133,844 | 1.64% | 307,759,656 |
| 2014-01-24 | 2014-01-22 | 4.771 | 65,742,263 | +29,724 | 1.64% | 313,636,647 |
| 2014-01-23 | 2014-01-21 | 4.791 | 65,712,539 | -107,710 | 1.64% | 314,806,537 |
| 2014-01-22 | 2014-01-20 | 4.751 | 65,820,249 | -48,526 | 1.64% | 312,694,851 |
| 2014-01-21 | 2014-01-17 | 4.791 | 65,868,775 | -53,104 | 1.64% | 315,555,011 |
| 2014-01-20 | 2014-01-16 | 4.811 | 65,921,879 | -99,351 | 1.64% | 317,125,287 |
| 2014-01-17 | 2014-01-15 | 4.791 | 66,021,230 | +7,598 | 1.65% | 316,285,371 |
| 2014-01-16 | 2014-01-14 | 4.831 | 66,013,632 | -21,687 | 1.65% | 318,884,380 |
| 2014-01-15 | 2014-01-13 | 4.691 | 66,035,319 | -2,721 | 1.65% | 309,762,182 |
| 2014-01-14 | 2014-01-10 | 4.691 | 66,038,040 | +230,449 | 1.65% | 309,774,946 |
| 2014-01-13 | 2014-01-09 | 4.711 | 65,807,591 | -42,307 | 1.64% | 310,007,534 |
| 2014-01-10 | 2014-01-08 | 4.671 | 65,849,898 | -26,551 | 1.64% | 307,577,963 |
| 2014-01-09 | 2014-01-07 | 4.591 | 65,876,449 | -17,923 | 1.64% | 302,442,117 |
| 2014-01-08 | 2014-01-06 | 4.571 | 65,894,372 | +58,552 | 1.64% | 301,209,079 |
| 2014-01-07 | 2014-01-03 | 4.651 | 65,835,820 | -77,569 | 1.64% | 306,198,052 |
| 2014-01-06 | 2014-01-02 | 4.671 | 65,913,389 | +17,033 | 1.64% | 307,874,523 |
| 2014-01-03 | 2013-12-31 | 4.751 | 65,896,356 | -117,977 | 1.64% | 313,056,416 |
| 2014-01-02 | 2013-12-27 | 4.771 | 66,014,333 | -56,684 | 1.65% | 314,934,612 |
| 2013-12-30 | 2013-12-24 | 4.791 | 66,071,017 | -132,586 | 1.65% | 316,523,884 |
| 2013-12-27 | 2013-12-20 | 4.711 | 66,203,603 | -49,096 | 1.65% | 311,873,074 |
| 2013-12-23 | 2013-12-19 | 4.671 | 66,252,699 | +1,478 | 1.65% | 309,459,404 |
| 2013-12-20 | 2013-12-18 | 4.671 | 66,251,221 | +4,008 | 1.65% | 309,452,501 |
| 2013-12-19 | 2013-12-17 | 4.691 | 66,247,213 | -708,128 | 1.65% | 310,756,146 |
| 2013-12-18 | 2013-12-16 | 4.751 | 66,955,341 | -60,535 | 1.67% | 318,087,378 |
| 2013-12-17 | 2013-12-13 | 4.731 | 67,015,876 | +31,060 | 1.67% | 317,037,254 |
| 2013-12-16 | 2013-12-12 | 4.771 | 66,984,816 | +31,561 | 1.67% | 319,564,496 |
| 2013-12-13 | 2013-12-11 | 4.831 | 66,953,255 | +97,355 | 1.67% | 323,423,307 |
| 2013-12-12 | 2013-12-10 | 4.890 | 66,855,900 | -10,019 | 1.67% | 326,956,576 |
| 2013-12-11 | 2013-12-09 | 4.970 | 66,865,919 | -93,096 | 1.67% | 332,344,440 |
| 2013-12-10 | 2013-12-06 | 4.890 | 66,959,015 | +72,474 | 1.67% | 327,460,856 |
| 2013-12-09 | 2013-12-05 | 4.970 | 66,886,541 | +25,049 | 1.67% | 332,446,938 |
| 2013-12-06 | 2013-12-04 | 5.010 | 66,861,492 | +17,581 | 1.67% | 334,991,693 |
| 2013-12-05 | 2013-12-03 | 4.930 | 66,843,911 | +247,481 | 1.67% | 329,566,499 |
| 2013-12-04 | 2013-12-02 | 4.910 | 66,596,430 | -333,925 | 1.66% | 327,016,984 |
| 2013-12-03 | 2013-11-29 | 5.010 | 66,930,355 | +97,691 | 1.67% | 335,336,713 |
| 2013-12-02 | 2013-11-28 | 4.890 | 66,832,664 | +20,031 | 1.67% | 326,842,941 |
| 2013-11-29 | 2013-11-27 | 4.930 | 66,812,633 | +79,655 | 1.67% | 329,412,286 |
| 2013-11-28 | 2013-11-26 | 4.890 | 66,732,978 | +268,355 | 1.66% | 326,355,430 |
| 2013-11-27 | 2013-11-25 | 4.930 | 66,464,623 | +86,170 | 1.66% | 327,696,461 |
| 2013-11-26 | 2013-11-22 | 4.990 | 66,378,453 | -44,186 | 1.66% | 331,246,568 |
| 2013-11-25 | 2013-11-21 | 5.010 | 66,422,639 | -66,630 | 1.66% | 332,792,937 |
| 2013-11-22 | 2013-11-20 | 4.990 | 66,489,269 | -32,814 | 1.66% | 331,799,570 |
| 2013-11-21 | 2013-11-19 | 5.070 | 66,522,083 | -7,013 | 1.66% | 337,274,734 |
| 2013-11-20 | 2013-11-18 | 5.130 | 66,529,096 | -45,305 | 1.66% | 341,294,271 |
| 2013-11-19 | 2013-11-15 | 4.950 | 66,574,401 | +98,942 | 1.66% | 329,566,607 |
| 2013-11-18 | 2013-11-14 | 4.871 | 66,475,459 | +113,972 | 1.66% | 323,769,119 |
| 2013-11-15 | 2013-11-13 | 4.871 | 66,361,487 | -186,196 | 1.66% | 323,214,018 |
| 2013-11-14 | 2013-11-12 | 4.970 | 66,547,683 | +61,620 | 1.66% | 330,762,708 |
| 2013-11-13 | 2013-11-11 | 5.030 | 66,486,063 | +164,069 | 1.66% | 334,437,840 |
| 2013-11-12 | 2013-11-08 | 5.110 | 66,321,994 | +18,536 | 1.65% | 338,907,978 |
| 2013-11-11 | 2013-11-07 | 5.170 | 66,303,458 | +10,020 | 1.65% | 342,783,727 |
| 2013-11-08 | 2013-11-06 | 5.210 | 66,293,438 | +30,495 | 1.65% | 345,378,503 |
| 2013-11-07 | 2013-11-05 | 5.190 | 66,262,943 | +13,170 | 1.65% | 343,896,948 |
| 2013-11-06 | 2013-11-04 | 5.230 | 66,249,773 | +24,547 | 1.65% | 346,473,432 |
| 2013-11-05 | 2013-11-01 | 5.270 | 66,225,226 | -11,889 | 1.65% | 348,988,912 |
| 2013-11-04 | 2013-10-31 | 5.389 | 66,237,115 | -43,585 | 1.65% | 356,984,554 |
| 2013-11-01 | 2013-10-30 | 5.370 | 66,280,700 | -133,977 | 1.65% | 355,896,420 |
| 2013-10-31 | 2013-10-29 | 5.150 | 66,414,677 | +31,311 | 1.66% | 342,033,011 |
| 2013-10-30 | 2013-10-28 | 5.130 | 66,383,366 | +176,844 | 1.66% | 340,546,676 |
| 2013-10-29 | 2013-10-25 | 5.170 | 66,206,522 | -14,529 | 1.65% | 342,282,575 |
| 2013-10-28 | 2013-10-24 | 5.210 | 66,221,051 | -34,249 | 1.65% | 345,001,378 |
| 2013-10-25 | 2013-10-23 | 5.170 | 66,255,300 | +129,975 | 1.65% | 342,534,753 |
| 2013-10-24 | 2013-10-22 | 5.389 | 66,125,325 | +58,314 | 1.65% | 356,382,062 |
| 2013-10-23 | 2013-10-21 | 5.370 | 66,067,011 | -88,552 | 1.65% | 354,749,009 |
| 2013-10-22 | 2013-10-18 | 5.429 | 66,155,563 | -20,039 | 1.65% | 359,186,104 |
| 2013-10-21 | 2013-10-17 | 5.389 | 66,175,602 | -190,665 | 1.65% | 356,653,030 |
| 2013-10-18 | 2013-10-16 | 5.370 | 66,366,267 | -65,127 | 1.66% | 356,355,875 |
| 2013-10-17 | 2013-10-15 | 5.389 | 66,431,394 | -72,058 | 1.66% | 358,031,619 |
| 2013-10-16 | 2013-10-11 | 5.370 | 66,503,452 | -164,581 | 1.66% | 357,092,494 |
| 2013-10-15 | 2013-10-10 | 5.310 | 66,668,033 | -214,133 | 1.66% | 353,983,917 |
| 2013-10-11 | 2013-10-09 | 5.370 | 66,882,166 | -204,759 | 1.67% | 359,126,011 |
| 2013-10-10 | 2013-10-08 | 5.190 | 67,086,925 | -121,987 | 1.67% | 348,173,318 |
| 2013-10-09 | 2013-10-07 | 5.030 | 67,208,912 | +6,594 | 1.68% | 338,073,911 |
| 2013-10-08 | 2013-10-04 | 5.030 | 67,202,318 | -33,932 | 1.68% | 338,040,742 |
| 2013-10-07 | 2013-10-03 | 4.990 | 67,236,250 | +53,091 | 1.68% | 335,527,209 |
| 2013-10-04 | 2013-10-02 | 4.970 | 67,183,159 | +45,423 | 1.68% | 333,921,222 |
| 2013-10-03 | 2013-09-30 | 4.970 | 67,137,736 | -68,967 | 1.67% | 333,695,455 |
| 2013-10-02 | 2013-09-27 | 4.990 | 67,206,703 | -121,136 | 1.68% | 335,379,762 |
| 2013-09-30 | 2013-09-26 | 4.930 | 67,327,839 | +113,220 | 1.68% | 331,952,452 |
| 2013-09-27 | 2013-09-25 | 5.030 | 67,214,619 | -60,117 | 1.68% | 338,102,619 |
| 2013-09-26 | 2013-09-24 | 5.010 | 67,274,736 | -84,030 | 1.68% | 337,062,142 |
| 2013-09-25 | 2013-09-23 | 5.070 | 67,358,766 | -6,262 | 1.68% | 341,516,815 |
| 2013-09-24 | 2013-09-19 | 4.930 | 67,365,028 | -75,396 | 1.68% | 332,135,808 |
| 2013-09-23 | 2013-09-18 | 4.950 | 67,440,424 | +4,493 | 1.68% | 333,853,724 |
| 2013-09-19 | 2013-09-17 | 5.010 | 67,435,931 | -55,906 | 1.68% | 337,869,767 |
| 2013-09-18 | 2013-09-16 | 4.950 | 67,491,837 | -66,129 | 1.68% | 334,108,237 |
| 2013-09-17 | 2013-09-13 | 4.950 | 67,557,966 | -111,968 | 1.69% | 334,435,598 |
| 2013-09-16 | 2013-09-12 | 4.990 | 67,669,934 | +35,569 | 1.69% | 337,691,411 |
| 2013-09-13 | 2013-09-11 | 5.070 | 67,634,365 | -87,837 | 1.69% | 342,914,134 |
| 2013-09-12 | 2013-09-10 | 5.090 | 67,722,202 | -526,074 | 1.69% | 344,711,287 |
| 2013-09-11 | 2013-09-09 | 5.030 | 68,248,276 | +472,720 | 1.70% | 343,302,115 |
| 2013-09-10 | 2013-09-06 | 4.995 | 67,775,556 | -35,405 | 1.69% | 338,515,707 |
| 2013-09-09 | 2013-09-05 | 4.934 | 67,810,961 | +555,123 | 1.69% | 334,595,456 |
| 2013-09-06 | 2013-09-04 | 4.914 | 67,255,838 | -104,105 | 1.69% | 330,501,831 |
| 2013-09-05 | 2013-09-03 | 4.874 | 67,359,943 | -56,273 | 1.70% | 328,300,188 |
| 2013-09-04 | 2013-09-02 | 4.793 | 67,416,216 | +565,843 | 1.70% | 323,143,470 |
| 2013-09-03 | 2013-08-30 | 4.834 | 66,850,373 | -4,965 | 1.68% | 323,123,937 |
| 2013-09-02 | 2013-08-29 | 4.713 | 66,855,338 | +136,856 | 1.68% | 315,069,237 |
| 2013-08-30 | 2013-08-28 | 4.793 | 66,718,482 | +91,113 | 1.68% | 319,799,049 |
| 2013-08-29 | 2013-08-27 | 4.914 | 66,627,369 | +134,395 | 1.68% | 327,413,472 |
| 2013-08-28 | 2013-08-26 | 4.975 | 66,492,974 | -113,424 | 1.67% | 330,770,497 |
| 2013-08-27 | 2013-08-23 | 4.874 | 66,606,398 | -145,286 | 1.68% | 324,627,546 |
| 2013-08-26 | 2013-08-22 | 4.854 | 66,751,684 | +77,511 | 1.68% | 323,991,282 |
| 2013-08-23 | 2013-08-21 | 4.834 | 66,674,173 | +251,245 | 1.68% | 322,272,267 |
| 2013-08-22 | 2013-08-20 | 4.975 | 66,422,928 | +33,559 | 1.67% | 330,422,052 |
| 2013-08-21 | 2013-08-19 | 5.176 | 66,389,369 | -115,663 | 1.67% | 343,625,765 |
| 2013-08-20 | 2013-08-16 | 5.095 | 66,505,032 | +79,196 | 1.67% | 338,866,848 |
| 2013-08-19 | 2013-08-15 | 5.156 | 66,425,836 | +1,242 | 1.67% | 342,476,715 |
| 2013-08-16 | 2013-08-13 | 5.297 | 66,424,594 | -255,965 | 1.67% | 351,834,734 |
| 2013-08-15 | 2013-08-12 | 5.216 | 66,680,559 | -152,560 | 1.68% | 347,818,799 |
| 2013-08-13 | 2013-08-09 | 5.055 | 66,833,119 | -793,953 | 1.68% | 337,846,564 |
| 2013-08-12 | 2013-08-08 | 5.075 | 67,627,072 | -132,325 | 1.70% | 343,222,049 |
| 2013-08-09 | 2013-08-07 | 5.015 | 67,759,397 | -352,379 | 1.71% | 339,799,656 |
| 2013-08-08 | 2013-08-06 | 5.055 | 68,111,776 | +33,268 | 1.71% | 344,310,273 |
| 2013-08-07 | 2013-08-05 | 5.075 | 68,078,508 | -121,704 | 1.71% | 345,513,185 |
| 2013-08-06 | 2013-08-02 | 4.874 | 68,200,212 | +179,744 | 1.72% | 332,395,508 |
| 2013-08-05 | 2013-08-01 | 4.813 | 68,020,468 | +384,936 | 1.71% | 327,409,722 |
| 2013-08-02 | 2013-07-31 | 4.672 | 67,635,532 | +75,125 | 1.70% | 316,021,733 |
| 2013-08-01 | 2013-07-30 | 4.572 | 67,560,407 | -2,674 | 1.70% | 308,867,469 |
| 2013-07-31 | 2013-07-29 | 4.612 | 67,563,081 | -14,233 | 1.70% | 311,601,101 |
| 2013-07-30 | 2013-07-26 | 4.632 | 67,577,314 | -15,393 | 1.70% | 313,027,734 |
| 2013-07-29 | 2013-07-25 | 4.733 | 67,592,707 | +63,722 | 1.70% | 319,905,537 |
| 2013-07-26 | 2013-07-24 | 4.672 | 67,528,985 | -19,861 | 1.70% | 315,523,900 |
| 2013-07-25 | 2013-07-23 | 4.693 | 67,548,846 | -162,795 | 1.70% | 316,977,116 |
| 2013-07-24 | 2013-07-22 | 4.552 | 67,711,641 | -2,482 | 1.70% | 308,195,173 |
| 2013-07-23 | 2013-07-19 | 4.511 | 67,714,123 | +30,366 | 1.70% | 305,478,980 |
| 2013-07-22 | 2013-07-18 | 4.612 | 67,683,757 | +79,196 | 1.70% | 312,157,659 |
| 2013-07-19 | 2013-07-17 | 4.592 | 67,604,561 | +18,083 | 1.70% | 310,430,868 |
| 2013-07-18 | 2013-07-16 | 4.572 | 67,586,478 | +117,181 | 1.70% | 308,986,658 |
| 2013-07-17 | 2013-07-15 | 4.693 | 67,469,297 | +80,641 | 1.70% | 316,603,828 |
| 2013-07-16 | 2013-07-12 | 4.713 | 67,388,656 | -377,860 | 1.70% | 317,582,605 |
| 2013-07-15 | 2013-07-11 | 4.592 | 67,766,516 | +272,513 | 1.71% | 311,174,543 |
| 2013-07-12 | 2013-07-10 | 4.249 | 67,494,003 | +81,182 | 1.70% | 286,814,892 |
| 2013-07-11 | 2013-07-09 | 4.229 | 67,412,821 | +127,609 | 1.70% | 285,112,233 |
| 2013-07-10 | 2013-07-08 | 4.290 | 67,285,212 | +171,551 | 1.69% | 288,637,852 |
| 2013-07-09 | 2013-07-05 | 4.370 | 67,113,661 | +789,976 | 1.69% | 293,308,547 |
| 2013-07-08 | 2013-07-04 | 4.249 | 66,323,685 | +243,052 | 1.67% | 281,841,641 |
| 2013-07-05 | 2013-07-03 | 4.431 | 66,080,633 | -248,929 | 1.66% | 292,786,421 |
| 2013-07-04 | 2013-07-02 | 4.552 | 66,329,562 | +1,242 | 1.67% | 301,904,526 |
| 2013-07-03 | 2013-06-28 | 4.552 | 66,328,320 | +331,049 | 1.67% | 301,898,873 |
| 2013-07-02 | 2013-06-27 | 4.411 | 65,997,271 | +140,022 | 1.66% | 291,087,896 |
| 2013-06-28 | 2013-06-26 | 4.451 | 65,857,249 | +54,081 | 1.66% | 293,123,012 |
| 2013-06-27 | 2013-06-25 | 4.330 | 65,803,168 | +140,017 | 1.66% | 284,930,747 |
| 2013-06-26 | 2013-06-24 | 4.411 | 65,663,151 | +123,467 | 1.65% | 289,614,225 |
| 2013-06-25 | 2013-06-21 | 4.552 | 65,539,684 | +177,758 | 1.65% | 298,309,330 |
| 2013-06-24 | 2013-06-20 | 4.572 | 65,361,926 | +469,718 | 1.65% | 298,816,623 |
| 2013-06-21 | 2013-06-19 | 4.733 | 64,892,208 | +89,872 | 1.63% | 307,124,504 |
| 2013-06-20 | 2013-06-18 | 4.834 | 64,802,336 | -17,959 | 1.63% | 313,224,668 |
| 2013-06-19 | 2013-06-17 | 4.713 | 64,820,295 | +69,266 | 1.63% | 305,478,687 |
| 2013-06-18 | 2013-06-14 | 4.733 | 64,751,029 | +39,046 | 1.63% | 306,456,327 |
| 2013-06-17 | 2013-06-13 | 4.672 | 64,711,983 | +156,421 | 1.63% | 302,361,679 |
| 2013-06-14 | 2013-06-11 | 4.834 | 64,555,562 | +448,201 | 1.62% | 312,031,877 |
| 2013-06-13 | 2013-06-10 | 5.095 | 64,107,361 | -1,489 | 1.61% | 326,649,859 |
| 2013-06-11 | 2013-06-07 | 5.095 | 64,108,850 | +40,715 | 1.61% | 326,657,446 |
| 2013-06-10 | 2013-06-06 | 5.136 | 64,068,135 | -193,380 | 1.61% | 329,030,621 |
| 2013-06-07 | 2013-06-05 | 5.216 | 64,261,515 | +5,309 | 1.62% | 335,200,594 |
| 2013-06-06 | 2013-06-04 | 5.216 | 64,256,206 | +37,309 | 1.62% | 335,172,901 |
| 2013-06-05 | 2013-06-03 | 5.216 | 64,218,897 | +166,139 | 1.62% | 334,978,290 |
| 2013-06-04 | 2013-05-31 | 5.590 | 64,052,758 | -84,771 | 1.61% | 358,035,216 |
| 2013-06-03 | 2013-05-30 | 5.610 | 64,137,529 | +834,839 | 1.61% | 359,817,487 |
| 2013-05-31 | 2013-05-29 | 5.549 | 63,302,690 | -55,683 | 1.61% | 351,259,774 |
| 2013-05-30 | 2013-05-28 | 5.610 | 63,358,373 | +276,466 | 1.62% | 355,446,350 |
| 2013-05-29 | 2013-05-27 | 5.549 | 63,081,907 | +338,236 | 1.61% | 350,034,673 |
| 2013-05-28 | 2013-05-24 | 5.610 | 62,743,671 | +3,685 | 1.60% | 351,997,814 |
| 2013-05-27 | 2013-05-23 | 5.528 | 62,739,986 | -177,021 | 1.60% | 346,857,474 |
| 2013-05-24 | 2013-05-22 | 5.590 | 62,917,007 | +69,526 | 1.60% | 351,686,717 |
| 2013-05-23 | 2013-05-21 | 5.590 | 62,847,481 | +96,145 | 1.60% | 351,298,088 |
| 2013-05-22 | 2013-05-20 | 5.855 | 62,751,336 | -62,303 | 1.60% | 367,402,597 |
| 2013-05-21 | 2013-05-16 | 5.814 | 62,813,639 | +12,450,117 | 1.60% | 365,204,536 |
| 2013-05-20 | 2013-05-15 | 6.018 | 50,363,522 | -96,732 | 1.71% | 303,092,687 |
| 2013-05-16 | 2013-05-14 | 5.834 | 50,460,254 | -219,947 | 1.72% | 294,410,174 |
| 2013-05-15 | 2013-05-13 | 5.998 | 50,680,201 | -261,270 | 1.72% | 303,964,599 |
| 2013-05-14 | 2013-05-10 | 6.018 | 50,941,471 | -323,524 | 1.73% | 306,570,841 |
| 2013-05-13 | 2013-05-09 | 5.794 | 51,264,995 | -153,933 | 1.74% | 297,013,786 |
| 2013-05-10 | 2013-05-08 | 5.488 | 51,418,928 | +14,118 | 1.75% | 282,171,175 |
| 2013-05-09 | 2013-05-07 | 5.508 | 51,404,810 | -143,621 | 1.75% | 283,142,375 |
| 2013-05-08 | 2013-05-06 | 5.202 | 51,548,431 | -504,460 | 1.75% | 268,159,372 |
| 2013-05-07 | 2013-05-03 | 5.222 | 52,052,891 | +105,908 | 1.77% | 271,845,513 |
| 2013-05-06 | 2013-05-02 | 5.284 | 51,946,983 | -30,343 | 1.77% | 274,471,618 |
| 2013-05-03 | 2013-04-30 | 5.263 | 51,977,326 | -86,501 | 1.77% | 273,571,586 |
| 2013-05-02 | 2013-04-29 | 5.039 | 52,063,827 | +47,058 | 1.77% | 262,343,549 |
| 2013-04-30 | 2013-04-26 | 5.039 | 52,016,769 | +221,798 | 1.77% | 262,106,429 |
| 2013-04-29 | 2013-04-25 | 5.080 | 51,794,971 | +194,481 | 1.76% | 263,102,085 |
| 2013-04-26 | 2013-04-24 | 5.120 | 51,600,490 | -116,358 | 1.75% | 264,219,518 |
| 2013-04-25 | 2013-04-23 | 5.080 | 51,716,848 | +181,860 | 1.76% | 262,705,245 |
| 2013-04-24 | 2013-04-22 | 5.161 | 51,534,988 | -41,666 | 1.75% | 265,986,778 |
| 2013-04-23 | 2013-04-19 | 5.182 | 51,576,654 | +152,939 | 1.75% | 267,254,009 |
| 2013-04-22 | 2013-04-18 | 5.018 | 51,423,715 | +87,964 | 1.75% | 258,069,038 |
| 2013-04-19 | 2013-04-17 | 5.932 | 51,335,751 | +266,907 | 1.75% | 304,529,874 |
| 2013-04-18 | 2013-04-16 | 6.065 | 51,068,844 | +4,045,282 | 1.74% | 309,728,935 |
| 2013-04-17 | 2013-04-15 | 5.999 | 47,023,562 | -75,537 | 1.73% | 282,072,017 |
| 2013-04-16 | 2013-04-12 | 5.976 | 47,099,099 | +215,498 | 1.74% | 281,482,599 |
| 2013-04-15 | 2013-04-11 | 6.109 | 46,883,601 | -50,373 | 1.73% | 286,421,248 |
| 2013-04-12 | 2013-04-10 | 5.954 | 46,933,974 | +58,800 | 1.73% | 279,456,874 |
| 2013-04-11 | 2013-04-09 | 6.043 | 46,875,174 | -129,886 | 1.73% | 283,257,051 |
| 2013-04-10 | 2013-04-08 | 5.821 | 47,005,060 | +38,672 | 1.73% | 273,637,459 |
| 2013-04-09 | 2013-04-05 | 6.021 | 46,966,388 | +102,958 | 1.73% | 282,768,648 |
| 2013-04-08 | 2013-04-03 | 6.153 | 46,863,430 | -106,903 | 1.73% | 288,372,642 |
| 2013-04-05 | 2013-04-02 | 6.441 | 46,970,333 | -436,191 | 1.73% | 302,546,280 |
| 2013-04-03 | 2013-03-28 | 7.393 | 47,406,524 | -85,883 | 1.75% | 350,477,198 |
| 2013-04-02 | 2013-03-27 | 7.482 | 47,492,407 | -31,624 | 1.75% | 355,317,068 |
| 2013-03-28 | 2013-03-26 | 7.327 | 47,524,031 | -45,178 | 1.75% | 348,190,128 |
| 2013-03-27 | 2013-03-25 | 7.371 | 47,569,209 | -76,963 | 1.75% | 350,626,997 |
| 2013-03-26 | 2013-03-22 | 7.327 | 47,646,172 | -50,192 | 1.76% | 349,085,007 |
| 2013-03-25 | 2013-03-21 | 7.371 | 47,696,364 | +33,172 | 1.76% | 351,564,242 |
| 2013-03-22 | 2013-03-20 | 7.393 | 47,663,192 | +31,399 | 1.76% | 352,374,749 |
| 2013-03-21 | 2013-03-19 | 7.260 | 47,631,793 | +81,320 | 1.76% | 345,816,700 |
| 2013-03-20 | 2013-03-18 | 7.238 | 47,550,473 | -118,818 | 1.75% | 344,173,781 |
| 2013-03-19 | 2013-03-15 | 7.260 | 47,669,291 | +79,220 | 1.76% | 346,088,944 |
| 2013-03-18 | 2013-03-14 | 7.415 | 47,590,071 | +64,604 | 1.76% | 352,887,560 |
| 2013-03-15 | 2013-03-13 | 7.459 | 47,525,467 | -74,268 | 1.75% | 354,512,443 |
| 2013-03-14 | 2013-03-12 | 7.437 | 47,599,735 | +37,498 | 1.76% | 354,012,830 |
| 2013-03-13 | 2013-03-11 | 7.659 | 47,562,237 | +6,776 | 1.75% | 364,261,742 |
| 2013-03-12 | 2013-03-08 | 7.747 | 47,555,461 | -35,550 | 1.75% | 368,420,366 |
| 2013-03-11 | 2013-03-07 | 7.659 | 47,591,011 | +1,807 | 1.76% | 364,482,112 |
| 2013-03-08 | 2013-03-06 | 7.769 | 47,589,204 | +11,498 | 1.76% | 369,735,155 |
| 2013-03-07 | 2013-03-05 | 7.681 | 47,577,706 | -437,138 | 1.75% | 365,433,336 |
| 2013-03-06 | 2013-03-04 | 7.526 | 48,014,844 | +9,239 | 1.77% | 361,351,306 |
| 2013-03-05 | 2013-03-01 | 7.902 | 48,005,605 | -14,683 | 1.77% | 379,345,863 |
| 2013-03-04 | 2013-02-28 | 7.946 | 48,020,288 | +7,138 | 1.77% | 381,587,727 |
| 2013-03-01 | 2013-02-27 | 7.659 | 48,013,150 | -37,822 | 1.77% | 367,715,120 |
| 2013-02-28 | 2013-02-26 | 7.636 | 48,050,972 | -69,574 | 1.77% | 366,941,187 |
| 2013-02-27 | 2013-02-25 | 7.725 | 48,120,546 | -14,908 | 1.77% | 371,733,039 |
| 2013-02-26 | 2013-02-22 | 7.836 | 48,135,454 | +53,451 | 1.78% | 377,175,542 |
| 2013-02-25 | 2013-02-21 | 7.924 | 48,082,003 | +95,325 | 1.77% | 381,013,854 |
| 2013-02-22 | 2013-02-20 | 8.123 | 47,986,678 | -72,058 | 1.77% | 389,818,045 |
| 2013-02-21 | 2013-02-19 | 8.079 | 48,058,736 | +169,914 | 1.77% | 388,275,867 |
| 2013-02-20 | 2013-02-18 | 8.212 | 47,888,822 | -56,332 | 1.77% | 393,263,149 |
| 2013-02-19 | 2013-02-15 | 8.278 | 47,945,154 | +3,163 | 1.77% | 396,909,514 |
| 2013-02-18 | 2013-02-14 | 8.168 | 47,941,991 | +62,892 | 1.77% | 391,577,403 |
| 2013-02-15 | 2013-02-08 | 8.212 | 47,879,099 | +29,140 | 1.77% | 393,183,304 |
| 2013-02-14 | 2013-02-07 | 8.256 | 47,849,959 | -98,149 | 1.76% | 395,062,303 |
| 2013-02-08 | 2013-02-06 | 8.367 | 47,948,108 | -176,851 | 1.77% | 401,179,251 |
| 2013-02-07 | 2013-02-05 | 8.278 | 48,124,959 | -20,104 | 1.78% | 398,398,013 |
| 2013-02-06 | 2013-02-04 | 8.367 | 48,145,063 | -71,338 | 1.78% | 402,827,163 |
| 2013-02-05 | 2013-02-01 | 8.323 | 48,216,401 | -57,847 | 1.78% | 401,289,526 |
| 2013-02-04 | 2013-01-31 | 8.323 | 48,274,248 | -115,203 | 1.78% | 401,770,968 |
| 2013-02-01 | 2013-01-30 | 8.301 | 48,389,451 | -46,749 | 1.78% | 401,658,675 |
| 2013-01-31 | 2013-01-29 | 8.278 | 48,436,200 | -184,393 | 1.79% | 400,974,593 |
| 2013-01-30 | 2013-01-28 | 8.146 | 48,620,593 | -1,581 | 1.79% | 396,043,837 |
| 2013-01-29 | 2013-01-25 | 8.123 | 48,622,174 | +49,042 | 1.79% | 394,980,474 |
| 2013-01-28 | 2013-01-24 | 8.168 | 48,573,132 | -12,015 | 1.79% | 396,732,394 |
| 2013-01-25 | 2013-01-23 | 8.146 | 48,585,147 | -2,546 | 1.79% | 395,755,108 |
| 2013-01-24 | 2013-01-22 | 8.301 | 48,587,693 | +61,361 | 1.79% | 403,304,191 |
| 2013-01-23 | 2013-01-21 | 8.256 | 48,526,332 | +82,879 | 1.79% | 400,646,623 |
| 2013-01-22 | 2013-01-18 | 8.212 | 48,443,453 | -70,450 | 1.79% | 397,817,781 |
| 2013-01-21 | 2013-01-17 | 8.278 | 48,513,903 | +20,104 | 1.79% | 401,617,850 |
| 2013-01-18 | 2013-01-16 | 8.433 | 48,493,799 | +29,543 | 1.79% | 408,965,217 |
| 2013-01-17 | 2013-01-15 | 8.389 | 48,464,256 | -158,791 | 1.79% | 406,570,580 |
| 2013-01-16 | 2013-01-14 | 8.323 | 48,623,047 | -202,442 | 1.79% | 404,673,909 |
| 2013-01-15 | 2013-01-11 | 8.212 | 48,825,489 | +744,684 | 1.80% | 400,955,061 |
| 2013-01-14 | 2013-01-10 | 8.544 | 48,080,805 | -188,246 | 1.77% | 410,803,584 |
| 2013-01-11 | 2013-01-09 | 8.500 | 48,269,051 | -95,684 | 1.78% | 410,275,113 |
| 2013-01-10 | 2013-01-08 | 8.278 | 48,364,735 | +191,999 | 1.78% | 400,382,976 |
| 2013-01-09 | 2013-01-07 | 8.588 | 48,172,736 | +9,059 | 1.78% | 413,721,631 |
| 2013-01-08 | 2013-01-04 | 8.721 | 48,163,677 | +181,524 | 1.78% | 420,040,383 |
| 2013-01-07 | 2013-01-03 | 8.898 | 47,982,153 | -641,556 | 1.77% | 426,953,889 |
| 2013-01-04 | 2013-01-02 | 8.721 | 48,623,709 | -152,633 | 1.79% | 424,052,370 |
| 2013-01-03 | 2012-12-31 | 8.301 | 48,776,342 | -421,427 | 1.80% | 404,870,080 |
| 2013-01-02 | 2012-12-27 | 8.301 | 49,197,769 | -105,001 | 1.81% | 408,368,153 |
| 2012-12-28 | 2012-12-24 | 8.190 | 49,302,770 | +40,189 | 1.82% | 403,783,189 |
| 2012-12-27 | 2012-12-20 | 8.301 | 49,262,581 | -33,716 | 1.82% | 408,906,128 |
| 2012-12-21 | 2012-12-19 | 8.256 | 49,296,297 | -86,086 | 1.82% | 407,003,663 |
| 2012-12-20 | 2012-12-18 | 8.146 | 49,382,383 | +975,198 | 1.82% | 402,249,072 |
| 2012-12-19 | 2012-12-17 | 8.633 | 48,407,185 | +21,685 | 1.79% | 417,878,112 |
| 2012-12-18 | 2012-12-14 | 8.788 | 48,385,500 | +56,318 | 1.78% | 425,187,932 |
| 2012-12-17 | 2012-12-13 | 8.588 | 48,329,182 | -124,460 | 1.78% | 415,065,235 |
| 2012-12-14 | 2012-12-12 | 8.743 | 48,453,642 | +50,841 | 1.79% | 423,641,709 |
| 2012-12-13 | 2012-12-11 | 8.765 | 48,402,801 | -132,608 | 1.79% | 424,268,579 |
| 2012-12-12 | 2012-12-10 | 8.920 | 48,535,409 | +5,269 | 1.79% | 432,951,181 |
| 2012-12-11 | 2012-12-07 | 9.031 | 48,530,140 | -267,534 | 1.79% | 438,275,200 |
| 2012-12-10 | 2012-12-06 | 8.832 | 48,797,674 | -74,794 | 1.80% | 430,970,165 |
| 2012-12-07 | 2012-12-05 | 8.832 | 48,872,468 | -605,848 | 1.80% | 431,630,729 |
| 2012-12-06 | 2012-12-04 | 8.500 | 49,478,316 | -30,043 | 1.82% | 420,553,569 |
| 2012-12-05 | 2012-12-03 | 8.411 | 49,508,359 | -667,772 | 1.83% | 416,425,501 |
| 2012-12-04 | 2012-11-30 | 8.655 | 50,176,131 | -501,539 | 1.85% | 434,259,289 |
| 2012-12-03 | 2012-11-29 | 8.544 | 50,677,670 | -375,519 | 1.87% | 432,991,263 |
| 2012-11-30 | 2012-11-28 | 8.123 | 51,053,189 | -97,974 | 1.88% | 414,728,736 |
| 2012-11-29 | 2012-11-27 | 8.345 | 51,151,163 | -202,940 | 1.89% | 426,846,821 |
| 2012-11-28 | 2012-11-26 | 7.991 | 51,354,103 | -160,478 | 1.89% | 410,352,930 |
| 2012-11-27 | 2012-11-23 | 8.035 | 51,514,581 | -478,570 | 1.90% | 413,915,782 |
| 2012-11-26 | 2012-11-22 | 7.482 | 51,993,151 | -117,300 | 1.92% | 388,989,633 |
| 2012-11-23 | 2012-11-21 | 7.371 | 52,110,451 | -28,462 | 1.92% | 384,099,953 |
| 2012-11-22 | 2012-11-20 | 7.327 | 52,138,913 | -160,652 | 1.92% | 382,001,577 |
| 2012-11-21 | 2012-11-19 | 7.304 | 52,299,565 | -26,655 | 1.93% | 382,020,972 |
| 2012-11-20 | 2012-11-16 | 7.282 | 52,326,220 | -46,307 | 1.93% | 381,057,444 |
| 2012-11-19 | 2012-11-15 | 7.216 | 52,372,527 | -17,901 | 1.93% | 377,916,904 |
| 2012-11-16 | 2012-11-14 | 7.260 | 52,390,428 | +46,940 | 1.93% | 380,365,378 |
| 2012-11-15 | 2012-11-13 | 7.194 | 52,343,488 | +67,766 | 1.93% | 376,548,749 |
| 2012-11-14 | 2012-11-12 | 7.371 | 52,275,722 | -54,891 | 1.93% | 385,318,146 |
| 2012-11-13 | 2012-11-09 | 7.304 | 52,330,613 | -51,050 | 1.93% | 382,247,762 |
| 2012-11-12 | 2012-11-08 | 7.238 | 52,381,663 | +22,588 | 1.93% | 379,142,286 |
| 2012-11-09 | 2012-11-07 | 7.482 | 52,359,075 | -70,179 | 1.93% | 391,727,314 |
| 2012-11-08 | 2012-11-06 | 7.482 | 52,429,254 | -21,704 | 1.93% | 392,252,362 |
| 2012-11-07 | 2012-11-05 | 7.482 | 52,450,958 | -18,071 | 1.93% | 392,414,742 |
| 2012-11-06 | 2012-11-02 | 7.393 | 52,469,029 | -102,242 | 1.94% | 387,904,380 |
| 2012-11-05 | 2012-11-01 | 7.482 | 52,571,271 | -166,761 | 1.94% | 393,314,870 |
| 2012-11-02 | 2012-10-31 | 7.260 | 52,738,032 | -23,086 | 1.95% | 382,889,055 |
| 2012-11-01 | 2012-10-30 | 7.194 | 52,761,118 | -69,529 | 1.95% | 379,553,097 |
| 2012-10-31 | 2012-10-29 | 7.172 | 52,830,647 | -65,214 | 1.95% | 378,883,880 |
| 2012-10-30 | 2012-10-26 | 7.238 | 52,895,861 | -113,835 | 1.95% | 382,864,088 |
| 2012-10-29 | 2012-10-25 | 7.349 | 53,009,696 | -46,326 | 1.96% | 389,554,824 |
| 2012-10-26 | 2012-10-24 | 7.304 | 53,056,022 | -163,765 | 1.96% | 387,546,495 |
| 2012-10-25 | 2012-10-22 | 7.194 | 53,219,787 | -76,535 | 1.96% | 382,852,672 |
| 2012-10-24 | 2012-10-19 | 7.083 | 53,296,322 | +128,014 | 1.97% | 377,504,738 |
| 2012-10-22 | 2012-10-18 | 7.282 | 53,168,308 | -249,412 | 1.96% | 387,189,817 |
| 2012-10-19 | 2012-10-17 | 7.194 | 53,417,720 | -121,408 | 1.97% | 384,276,563 |
| 2012-10-18 | 2012-10-16 | 7.061 | 53,539,128 | -105,010 | 1.97% | 378,039,487 |
| 2012-10-17 | 2012-10-15 | 6.972 | 53,644,138 | -47,685 | 1.98% | 374,031,358 |
| 2012-10-16 | 2012-10-12 | 6.840 | 53,691,823 | -94,064 | 1.98% | 367,233,100 |
| 2012-10-15 | 2012-10-11 | 6.862 | 53,785,887 | -72,711 | 1.98% | 369,067,003 |
| 2012-10-12 | 2012-10-10 | 6.862 | 53,858,598 | -104,812 | 1.99% | 369,565,930 |
| 2012-10-11 | 2012-10-09 | 6.884 | 53,963,410 | -21,514 | 1.99% | 371,479,595 |
| 2012-10-10 | 2012-10-08 | 6.862 | 53,984,924 | -83,579 | 2.00% | 370,432,751 |
| 2012-10-09 | 2012-10-05 | 6.818 | 54,068,503 | -102,870 | 2.01% | 368,612,663 |
| 2012-10-08 | 2012-10-04 | 6.530 | 54,171,373 | +22,223 | 2.01% | 353,726,053 |
| 2012-10-05 | 2012-10-03 | 6.508 | 54,149,150 | -8,358 | 2.01% | 352,382,363 |
| 2012-10-04 | 2012-09-28 | 6.485 | 54,157,508 | +9,939 | 2.01% | 351,237,989 |
| 2012-10-03 | 2012-09-27 | 6.441 | 54,147,569 | +20,930 | 2.01% | 348,776,441 |
| 2012-09-28 | 2012-09-26 | 6.419 | 54,126,639 | +59,634 | 2.01% | 347,443,545 |
| 2012-09-27 | 2012-09-25 | 6.463 | 54,067,005 | -21,897 | 2.01% | 349,454,271 |
| 2012-09-26 | 2012-09-24 | 6.530 | 54,088,902 | +58,283 | 2.01% | 353,187,537 |
| 2012-09-25 | 2012-09-21 | 6.773 | 54,030,619 | -48,784 | 2.00% | 365,962,477 |
| 2012-09-24 | 2012-09-20 | 6.640 | 54,079,403 | -24,622 | 2.01% | 359,110,689 |
| 2012-09-21 | 2012-09-19 | 6.707 | 54,104,025 | -63,076 | 2.01% | 362,866,932 |
| 2012-09-20 | 2012-09-18 | 6.751 | 54,167,101 | +8,602 | 2.01% | 365,687,926 |
| 2012-09-19 | 2012-09-17 | 6.928 | 54,158,499 | -123,336 | 2.01% | 375,220,144 |
| 2012-09-18 | 2012-09-14 | 6.840 | 54,281,835 | -213,930 | 2.01% | 371,268,573 |
| 2012-09-17 | 2012-09-13 | 6.640 | 54,495,765 | -123,833 | 2.02% | 361,875,513 |
| 2012-09-14 | 2012-09-12 | 6.441 | 54,619,598 | -6,776 | 2.03% | 351,816,884 |
| 2012-09-13 | 2012-09-11 | 6.331 | 54,626,374 | +49,557 | 2.03% | 345,814,816 |
| 2012-09-12 | 2012-09-10 | 6.530 | 54,576,817 | -46,533 | 2.02% | 356,373,505 |
| 2012-09-11 | 2012-09-07 | 6.508 | 54,623,350 | +19,653 | 2.03% | 355,468,278 |
| 2012-09-10 | 2012-09-06 | 6.298 | 54,603,697 | -82,909 | 2.03% | 343,885,324 |
| 2012-09-07 | 2012-09-05 | 6.209 | 54,686,606 | +502,945 | 2.03% | 339,522,259 |
| 2012-09-06 | 2012-09-04 | 6.298 | 54,183,661 | +12,761 | 2.03% | 341,240,004 |
| 2012-09-05 | 2012-09-03 | 6.320 | 54,170,900 | -24,622 | 2.03% | 342,369,424 |
| 2012-09-04 | 2012-08-31 | 6.298 | 54,195,522 | +73,435 | 2.03% | 341,314,703 |
| 2012-09-03 | 2012-08-30 | 6.276 | 54,122,087 | +14,633 | 2.03% | 339,643,525 |
| 2012-08-31 | 2012-08-29 | 6.454 | 54,107,454 | -4,388 | 2.02% | 349,218,648 |
| 2012-08-30 | 2012-08-28 | 6.588 | 54,111,842 | +68,778 | 2.02% | 356,497,771 |
| 2012-08-29 | 2012-08-27 | 6.722 | 54,043,064 | +51,494 | 2.02% | 363,286,236 |
| 2012-08-28 | 2012-08-24 | 6.767 | 53,991,570 | -64,811 | 2.02% | 365,351,647 |
| 2012-08-27 | 2012-08-23 | 6.878 | 54,056,381 | +66,494 | 2.02% | 371,826,354 |
| 2012-08-24 | 2012-08-22 | 6.789 | 53,989,887 | +35,441 | 2.02% | 366,546,002 |
| 2012-08-23 | 2012-08-21 | 6.767 | 53,954,446 | -47,464 | 2.02% | 365,100,436 |
| 2012-08-22 | 2012-08-20 | 6.744 | 54,001,910 | -140,963 | 2.02% | 364,215,604 |
| 2012-08-21 | 2012-08-17 | 6.901 | 54,142,873 | +23,732 | 2.03% | 373,630,449 |
| 2012-08-20 | 2012-08-16 | 6.878 | 54,119,141 | -49,702 | 2.03% | 372,258,049 |
| 2012-08-17 | 2012-08-15 | 6.923 | 54,168,843 | -82,838 | 2.03% | 375,019,403 |
| 2012-08-16 | 2012-08-14 | 6.968 | 54,251,681 | -80,720 | 2.03% | 378,016,084 |
| 2012-08-15 | 2012-08-13 | 6.968 | 54,332,401 | +1,612 | 2.03% | 378,578,526 |
| 2012-08-14 | 2012-08-10 | 7.057 | 54,330,789 | -23,802 | 2.03% | 383,420,721 |
| 2012-08-13 | 2012-08-09 | 7.102 | 54,354,591 | -72,539 | 2.03% | 386,016,472 |
| 2012-08-10 | 2012-08-08 | 6.968 | 54,427,130 | +29,014 | 2.04% | 379,238,581 |
| 2012-08-09 | 2012-08-07 | 7.169 | 54,398,116 | -47,464 | 2.04% | 389,970,160 |
| 2012-08-08 | 2012-08-06 | 7.213 | 54,445,580 | -23,303 | 2.04% | 392,742,261 |
| 2012-08-07 | 2012-08-03 | 7.124 | 54,468,883 | +1,791 | 2.04% | 388,044,594 |
| 2012-08-06 | 2012-08-02 | 7.146 | 54,467,092 | -78,702 | 2.04% | 389,248,235 |
| 2012-08-03 | 2012-08-01 | 7.236 | 54,545,794 | -52,837 | 2.04% | 394,683,311 |
| 2012-08-02 | 2012-07-31 | 7.146 | 54,598,631 | -30,766 | 2.04% | 390,188,277 |
| 2012-08-01 | 2012-07-30 | 7.124 | 54,629,397 | -49,109 | 2.04% | 389,188,120 |
| 2012-07-31 | 2012-07-27 | 7.057 | 54,678,506 | +62,017 | 2.05% | 385,874,613 |
| 2012-07-30 | 2012-07-26 | 6.834 | 54,616,489 | +50,598 | 2.04% | 373,239,578 |
| 2012-07-27 | 2012-07-25 | 6.878 | 54,565,891 | -95,847 | 2.04% | 375,331,015 |
| 2012-07-26 | 2012-07-24 | 6.968 | 54,661,738 | +27,329 | 2.05% | 380,873,288 |
| 2012-07-25 | 2012-07-23 | 6.968 | 54,634,409 | -53,576 | 2.04% | 380,682,865 |
| 2012-07-24 | 2012-07-20 | 7.012 | 54,687,985 | -20,597 | 2.05% | 383,498,840 |
| 2012-07-23 | 2012-07-19 | 7.169 | 54,708,582 | -66,718 | 2.05% | 392,195,834 |
| 2012-07-20 | 2012-07-18 | 7.102 | 54,775,300 | -39,427 | 2.05% | 389,004,271 |
| 2012-07-19 | 2012-07-17 | 7.169 | 54,814,727 | -37,165 | 2.05% | 392,956,768 |
| 2012-07-18 | 2012-07-16 | 7.012 | 54,851,892 | +342,812 | 2.05% | 384,648,236 |
| 2012-07-17 | 2012-07-13 | 6.990 | 54,509,080 | -72,997 | 2.09% | 381,026,933 |
| 2012-07-16 | 2012-07-12 | 6.945 | 54,582,077 | -32,911 | 2.09% | 379,099,256 |
| 2012-07-13 | 2012-07-11 | 7.124 | 54,614,988 | -250,606 | 2.09% | 389,085,468 |
| 2012-07-12 | 2012-07-10 | 7.191 | 54,865,594 | -21,493 | 2.10% | 394,546,724 |
| 2012-07-11 | 2012-07-09 | 7.124 | 54,887,087 | +35,374 | 2.10% | 391,023,943 |
| 2012-07-10 | 2012-07-06 | 7.347 | 54,851,713 | -11,021 | 2.10% | 403,021,837 |
| 2012-07-09 | 2012-07-05 | 7.303 | 54,862,734 | -50,598 | 2.10% | 400,652,340 |
| 2012-07-06 | 2012-07-04 | 7.392 | 54,913,332 | -101,887 | 2.10% | 405,927,314 |
| 2012-07-05 | 2012-07-03 | 7.213 | 55,015,219 | -27,985 | 2.10% | 396,851,342 |
| 2012-07-04 | 2012-06-29 | 7.012 | 55,043,204 | -49,754 | 2.11% | 385,989,809 |
| 2012-07-03 | 2012-06-28 | 6.878 | 55,092,958 | -18,835 | 2.11% | 378,956,440 |
| 2012-06-29 | 2012-06-27 | 7.035 | 55,111,793 | +2,463 | 2.11% | 387,701,588 |
| 2012-06-28 | 2012-06-26 | 6.990 | 55,109,330 | -63,778 | 2.11% | 385,222,774 |
| 2012-06-27 | 2012-06-25 | 7.012 | 55,173,108 | -15,682 | 2.12% | 386,900,760 |
| 2012-06-26 | 2012-06-22 | 6.990 | 55,188,790 | -129,371 | 2.12% | 385,778,211 |
| 2012-06-25 | 2012-06-21 | 6.789 | 55,318,161 | +60,897 | 2.12% | 375,563,867 |
| 2012-06-22 | 2012-06-20 | 7.035 | 55,257,264 | -4,646 | 2.12% | 388,724,950 |
| 2012-06-21 | 2012-06-19 | 6.968 | 55,261,910 | -15,919 | 2.12% | 385,055,180 |
| 2012-06-20 | 2012-06-18 | 7.146 | 55,277,829 | -47,464 | 2.12% | 395,042,155 |
| 2012-06-19 | 2012-06-15 | 7.057 | 55,325,293 | -65,151 | 2.12% | 390,439,089 |
| 2012-06-18 | 2012-06-14 | 7.079 | 55,390,444 | -127,615 | 2.12% | 392,135,891 |
| 2012-06-15 | 2012-06-13 | 7.124 | 55,518,059 | -81,002 | 2.13% | 395,519,083 |
| 2012-06-14 | 2012-06-12 | 7.057 | 55,599,061 | -388,122 | 2.13% | 392,371,111 |
| 2012-06-13 | 2012-06-11 | 7.199 | 55,987,183 | -122,044 | 2.15% | 403,026,262 |
| 2012-06-12 | 2012-06-08 | 7.060 | 56,109,227 | +1,976,726 | 2.15% | 396,137,401 |
| 2012-06-11 | 2012-06-07 | 6.922 | 54,132,501 | -715 | 2.14% | 374,687,740 |
| 2012-06-08 | 2012-06-06 | 6.922 | 54,133,216 | -66,707 | 2.14% | 374,692,689 |
| 2012-06-07 | 2012-06-05 | 6.645 | 54,199,923 | -32,937 | 2.15% | 360,148,237 |
| 2012-06-06 | 2012-06-04 | 6.691 | 54,232,860 | +12,353 | 2.15% | 362,869,647 |
| 2012-06-05 | 2012-06-01 | 6.852 | 54,220,507 | +102,287 | 2.15% | 371,543,921 |
| 2012-06-04 | 2012-05-31 | 7.083 | 54,118,220 | +85,064 | 2.14% | 383,329,299 |
| 2012-06-01 | 2012-05-30 | 7.175 | 54,033,156 | -116,872 | 2.14% | 387,713,444 |
| 2012-05-31 | 2012-05-29 | 7.106 | 54,150,028 | -27,956 | 2.14% | 384,803,965 |
| 2012-05-30 | 2012-05-28 | 6.622 | 54,177,984 | -32,073 | 2.15% | 358,752,448 |
| 2012-05-29 | 2012-05-25 | 6.691 | 54,210,057 | -33,374 | 2.15% | 362,717,073 |
| 2012-05-28 | 2012-05-24 | 6.691 | 54,243,431 | -46,018 | 2.15% | 362,940,377 |
| 2012-05-25 | 2012-05-23 | 6.506 | 54,289,449 | -1,950 | 2.15% | 353,227,639 |
| 2012-05-24 | 2012-05-22 | 6.553 | 54,291,399 | +17,336 | 2.15% | 355,745,577 |
| 2012-05-23 | 2012-05-21 | 6.391 | 54,274,063 | +29,690 | 2.15% | 346,866,405 |
| 2012-05-22 | 2012-05-18 | 6.391 | 54,244,373 | +79,611 | 2.15% | 346,676,656 |
| 2012-05-21 | 2012-05-17 | 6.576 | 54,164,762 | +28,605 | 2.15% | 356,165,489 |
| 2012-05-18 | 2012-05-16 | 6.391 | 54,136,157 | +186,656 | 2.14% | 345,985,046 |
| 2012-05-17 | 2012-05-15 | 6.691 | 53,949,501 | +357,999 | 2.14% | 360,973,704 |
| 2012-05-16 | 2012-05-14 | 7.152 | 53,591,502 | -61,633 | 2.12% | 383,307,890 |
| 2012-05-15 | 2012-05-11 | 7.106 | 53,653,135 | -33,806 | 2.13% | 381,272,916 |
| 2012-05-14 | 2012-05-10 | 7.152 | 53,686,941 | +45,725 | 2.13% | 383,990,508 |
| 2012-05-11 | 2012-05-09 | 7.222 | 53,641,216 | -54,892 | 2.12% | 387,376,337 |
| 2012-05-10 | 2012-05-08 | 7.475 | 53,696,108 | -19,504 | 2.13% | 401,400,542 |
| 2012-05-09 | 2012-05-07 | 7.545 | 53,715,612 | -128,076 | 2.13% | 405,264,364 |
| 2012-05-08 | 2012-05-04 | 7.683 | 53,843,688 | -118,931 | 2.13% | 413,684,424 |
| 2012-05-07 | 2012-05-03 | 7.775 | 53,962,619 | -16,903 | 2.14% | 419,578,336 |
| 2012-05-04 | 2012-05-02 | 7.729 | 53,979,522 | -432,576 | 2.14% | 417,218,904 |
| 2012-05-03 | 2012-04-30 | 7.498 | 54,412,098 | -130,311 | 2.16% | 408,008,273 |
| 2012-05-02 | 2012-04-27 | 7.383 | 54,542,409 | -23,318 | 2.16% | 402,693,324 |
| 2012-04-30 | 2012-04-26 | 7.383 | 54,565,727 | +2,167 | 2.16% | 402,865,484 |
| 2012-04-27 | 2012-04-25 | 7.314 | 54,563,560 | -32,289 | 2.16% | 399,072,771 |
| 2012-04-26 | 2012-04-24 | 7.268 | 54,595,849 | -29,714 | 2.16% | 396,789,630 |
| 2012-04-25 | 2012-04-23 | 7.245 | 54,625,563 | -8,669 | 2.16% | 395,745,250 |
| 2012-04-24 | 2012-04-20 | 7.429 | 54,634,232 | -95,530 | 2.16% | 405,892,335 |
| 2012-04-23 | 2012-04-19 | 7.452 | 54,729,762 | +20,154 | 2.17% | 407,864,793 |
| 2012-04-20 | 2012-04-18 | 7.545 | 54,709,608 | -130,340 | 2.17% | 412,763,695 |
| 2012-04-19 | 2012-04-17 | 7.452 | 54,839,948 | -163,399 | 2.17% | 408,685,936 |
| 2012-04-18 | 2012-04-16 | 7.568 | 55,003,347 | +36,624 | 2.18% | 416,248,899 |
| 2012-04-17 | 2012-04-13 | 7.637 | 54,966,723 | -60,780 | 2.18% | 419,776,359 |
| 2012-04-16 | 2012-04-12 | 7.452 | 55,027,503 | -37,386 | 2.18% | 410,083,660 |
| 2012-04-13 | 2012-04-11 | 7.452 | 55,064,889 | +5,201 | 2.18% | 410,362,273 |
| 2012-04-12 | 2012-04-10 | 7.429 | 55,059,688 | -110,862 | 2.18% | 409,053,162 |
| 2012-04-11 | 2012-04-05 | 7.614 | 55,170,550 | -153,893 | 2.19% | 420,060,060 |
| 2012-04-10 | 2012-04-03 | 7.429 | 55,324,443 | -71,514 | 2.19% | 411,020,098 |
| 2012-04-05 | 2012-04-02 | 7.268 | 55,395,957 | -117,457 | 2.19% | 402,604,625 |
| 2012-04-03 | 2012-03-30 | 7.245 | 55,513,414 | -112,019 | 2.20% | 402,177,454 |
| 2012-04-02 | 2012-03-29 | 7.152 | 55,625,433 | -93,185 | 2.20% | 397,855,380 |
| 2012-03-30 | 2012-03-28 | 7.314 | 55,718,618 | -108,356 | 2.21% | 407,520,757 |
| 2012-03-29 | 2012-03-27 | 7.383 | 55,826,974 | +1,734 | 2.21% | 412,177,426 |
| 2012-03-28 | 2012-03-26 | 7.314 | 55,825,240 | +97,520 | 2.21% | 408,300,580 |
| 2012-03-27 | 2012-03-23 | 7.106 | 55,727,720 | -14,025 | 2.21% | 396,015,448 |
| 2012-03-26 | 2012-03-22 | 7.106 | 55,741,745 | -36,720 | 2.21% | 396,115,113 |
| 2012-03-23 | 2012-03-21 | 6.968 | 55,778,465 | -40,308 | 2.21% | 388,654,444 |
| 2012-03-22 | 2012-03-20 | 6.991 | 55,818,773 | +40,091 | 2.21% | 390,223,168 |
| 2012-03-21 | 2012-03-19 | 6.922 | 55,778,682 | -3,737 | 2.21% | 386,082,075 |
| 2012-03-20 | 2012-03-16 | 7.152 | 55,782,419 | +61,329 | 2.21% | 398,978,206 |
| 2012-03-19 | 2012-03-15 | 7.106 | 55,721,090 | +57,645 | 2.21% | 395,968,334 |
| 2012-03-16 | 2012-03-14 | 7.129 | 55,663,445 | -2,600 | 2.20% | 396,842,975 |
| 2012-03-15 | 2012-03-13 | 7.199 | 55,666,045 | +44,209 | 2.46% | 400,714,536 |
| 2012-03-14 | 2012-03-12 | 7.222 | 55,621,836 | +22,537 | 2.46% | 401,679,617 |
| 2012-03-13 | 2012-03-09 | 7.152 | 55,599,299 | +38,792 | 2.46% | 397,668,459 |
| 2012-03-12 | 2012-03-08 | 7.175 | 55,560,507 | -6,285 | 2.46% | 398,672,909 |
| 2012-03-09 | 2012-03-07 | 7.129 | 55,566,792 | -88,404 | 2.46% | 396,153,904 |
| 2012-03-08 | 2012-03-06 | 7.360 | 55,655,196 | -122,022 | 2.46% | 409,625,077 |
| 2012-03-07 | 2012-03-05 | 7.568 | 55,777,218 | +10,228 | 2.47% | 422,105,323 |
| 2012-03-06 | 2012-03-02 | 7.706 | 55,766,990 | -309,123 | 2.47% | 429,747,944 |
| 2012-03-05 | 2012-03-01 | 7.498 | 56,076,113 | -304,002 | 2.48% | 420,485,863 |
| 2012-03-02 | 2012-02-29 | 7.752 | 56,380,115 | -179,869 | 2.50% | 437,074,401 |
| 2012-03-01 | 2012-02-28 | 7.937 | 56,559,984 | -92,836 | 2.50% | 448,908,529 |
| 2012-02-29 | 2012-02-27 | 7.798 | 56,652,820 | -210,631 | 2.51% | 441,802,703 |
| 2012-02-28 | 2012-02-24 | 7.960 | 56,863,451 | -378,532 | 2.52% | 452,629,071 |
| 2012-02-27 | 2012-02-23 | 7.522 | 57,241,983 | +68,087 | 2.53% | 430,548,823 |
| 2012-02-24 | 2012-02-22 | 7.522 | 57,173,896 | -544,551 | 2.53% | 430,036,703 |
| 2012-02-23 | 2012-02-21 | 6.852 | 57,718,447 | -2,059 | 2.56% | 395,513,419 |
| 2012-02-22 | 2012-02-20 | 6.945 | 57,720,506 | -97,018 | 2.56% | 400,854,498 |
| 2012-02-21 | 2012-02-17 | 6.876 | 57,817,524 | -145,022 | 2.56% | 397,526,321 |
| 2012-02-20 | 2012-02-16 | 6.783 | 57,962,546 | +9,746 | 2.57% | 393,174,117 |
| 2012-02-17 | 2012-02-15 | 6.714 | 57,952,800 | +17,457 | 2.57% | 389,096,701 |
| 2012-02-16 | 2012-02-14 | 6.437 | 57,935,343 | -14,498 | 2.56% | 372,939,103 |
| 2012-02-15 | 2012-02-13 | 6.414 | 57,949,841 | -133,493 | 2.57% | 371,695,395 |
| 2012-02-14 | 2012-02-10 | 6.668 | 58,083,334 | +54,955 | 2.57% | 387,292,883 |
| 2012-02-13 | 2012-02-09 | 6.783 | 58,028,379 | +93,948 | 2.57% | 393,620,678 |
| 2012-02-10 | 2012-02-08 | 6.599 | 57,934,431 | -313,577 | 2.56% | 382,289,980 |
| 2012-02-09 | 2012-02-07 | 6.299 | 58,248,008 | -19,774 | 2.58% | 366,888,299 |
| 2012-02-08 | 2012-02-06 | 6.322 | 58,267,782 | -17,337 | 2.58% | 368,357,219 |
| 2012-02-07 | 2012-02-03 | 6.368 | 58,285,119 | -33,713 | 2.58% | 371,156,359 |
| 2012-02-06 | 2012-02-02 | 6.253 | 58,318,832 | -266,131 | 2.58% | 364,643,305 |
| 2012-02-03 | 2012-02-01 | 6.091 | 58,584,963 | -40,741 | 2.59% | 356,845,499 |
| 2012-02-02 | 2012-01-31 | 6.230 | 58,625,704 | -105,755 | 2.60% | 365,209,420 |
| 2012-02-01 | 2012-01-30 | 6.114 | 58,731,459 | -121,575 | 2.60% | 359,092,885 |
| 2012-01-31 | 2012-01-27 | 6.253 | 58,853,034 | -123,604 | 2.61% | 367,983,447 |
| 2012-01-30 | 2012-01-26 | 6.322 | 58,976,638 | -42,302 | 2.61% | 372,838,464 |
| 2012-01-27 | 2012-01-20 | 6.183 | 59,018,940 | -15,228 | 2.61% | 364,935,687 |
| 2012-01-26 | 2012-01-19 | 6.322 | 59,034,168 | -277,823 | 2.61% | 373,202,158 |
| 2012-01-20 | 2012-01-18 | 6.022 | 59,311,991 | -145,630 | 2.63% | 357,168,497 |
| 2012-01-19 | 2012-01-17 | 5.976 | 59,457,621 | -77,149 | 2.63% | 355,301,817 |
| 2012-01-18 | 2012-01-16 | 5.837 | 59,534,770 | +34,241 | 2.64% | 347,521,227 |
| 2012-01-17 | 2012-01-13 | 6.068 | 59,500,529 | -100,024 | 2.63% | 361,049,470 |
| 2012-01-16 | 2012-01-12 | 5.722 | 59,600,553 | -17,554 | 2.64% | 341,029,624 |
| 2012-01-13 | 2012-01-11 | 5.560 | 59,618,107 | -125,057 | 2.64% | 331,501,395 |
| 2012-01-12 | 2012-01-10 | 5.468 | 59,743,164 | -56,995 | 2.64% | 326,683,125 |
| 2012-01-11 | 2012-01-09 | 5.514 | 59,800,159 | -83,867 | 2.65% | 329,754,230 |
| 2012-01-10 | 2012-01-06 | 5.330 | 59,884,026 | -78,233 | 2.65% | 319,163,417 |
| 2012-01-09 | 2012-01-05 | 5.307 | 59,962,259 | +39,008 | 2.65% | 318,196,910 |
| 2012-01-06 | 2012-01-04 | 5.376 | 59,923,251 | -128,292 | 2.65% | 322,137,604 |
| 2012-01-05 | 2012-01-03 | 5.445 | 60,051,543 | -127,209 | 2.66% | 326,983,855 |
| 2012-01-04 | 2011-12-30 | 5.445 | 60,178,752 | +19,937 | 2.66% | 327,676,515 |
| 2012-01-03 | 2011-12-29 | 5.560 | 60,158,815 | -38,921 | 2.66% | 334,507,956 |
| 2011-12-30 | 2011-12-28 | 5.491 | 60,197,736 | +62,823 | 2.67% | 330,557,680 |
| 2011-12-29 | 2011-12-23 | 5.514 | 60,134,913 | -186,587 | 2.66% | 331,600,154 |
| 2011-12-28 | 2011-12-22 | 5.514 | 60,321,500 | -15,604 | 2.67% | 332,629,046 |
| 2011-12-23 | 2011-12-21 | 5.376 | 60,337,104 | -28,389 | 2.67% | 324,362,410 |
| 2011-12-22 | 2011-12-20 | 5.260 | 60,365,493 | -55,085 | 2.67% | 317,551,183 |
| 2011-12-21 | 2011-12-19 | 5.191 | 60,420,578 | -61,546 | 2.67% | 313,658,838 |
| 2011-12-20 | 2011-12-16 | 5.307 | 60,482,124 | -11,070 | 2.68% | 320,955,636 |
| 2011-12-19 | 2011-12-15 | 5.168 | 60,493,194 | +16,687 | 2.68% | 312,640,092 |
| 2011-12-16 | 2011-12-14 | 5.260 | 60,476,507 | -8,668 | 2.68% | 318,135,169 |
| 2011-12-15 | 2011-12-13 | 5.214 | 60,485,175 | -127,860 | 2.68% | 315,389,708 |
| 2011-12-14 | 2011-12-12 | 5.284 | 60,613,035 | -216 | 2.68% | 320,251,851 |
| 2011-12-13 | 2011-12-09 | 5.214 | 60,613,251 | -38,380 | 2.68% | 316,057,538 |
| 2011-12-12 | 2011-12-08 | 5.399 | 60,651,631 | -2,600 | 2.69% | 327,452,626 |
| 2011-12-09 | 2011-12-07 | 5.399 | 60,654,231 | -36,912 | 2.69% | 327,466,663 |
| 2011-12-08 | 2011-12-06 | 5.284 | 60,691,143 | +54,611 | 2.69% | 320,664,539 |
| 2011-12-07 | 2011-12-05 | 5.376 | 60,636,532 | -17,553 | 2.68% | 325,972,086 |
| 2011-12-06 | 2011-12-02 | 5.353 | 60,654,085 | -16,470 | 2.69% | 324,667,021 |
| 2011-12-05 | 2011-12-01 | 5.422 | 60,670,555 | -97,608 | 2.69% | 328,954,602 |
| 2011-12-02 | 2011-11-30 | 5.076 | 60,768,163 | +75,415 | 2.69% | 308,452,948 |
| 2011-12-01 | 2011-11-29 | 4.984 | 60,692,748 | -6,535 | 2.69% | 302,468,874 |
| 2011-11-30 | 2011-11-28 | 4.937 | 60,699,283 | +8,452 | 2.69% | 299,700,502 |
| 2011-11-29 | 2011-11-25 | 4.822 | 60,690,831 | +1,950 | 2.69% | 292,657,398 |
| 2011-11-28 | 2011-11-24 | 4.914 | 60,688,881 | -109,222 | 2.69% | 298,248,913 |
| 2011-11-25 | 2011-11-23 | 4.845 | 60,798,103 | +5,201 | 2.69% | 294,577,424 |
| 2011-11-24 | 2011-11-22 | 4.961 | 60,792,902 | -37,058 | 2.69% | 301,565,372 |
| 2011-11-23 | 2011-11-21 | 4.914 | 60,829,960 | +55,868 | 2.69% | 298,942,230 |
| 2011-11-22 | 2011-11-18 | 5.030 | 60,774,092 | +3,901 | 2.69% | 305,678,651 |
| 2011-11-21 | 2011-11-17 | 5.122 | 60,770,191 | +26,829 | 2.69% | 311,267,453 |
| 2011-11-18 | 2011-11-16 | 5.284 | 60,743,362 | -24,705 | 2.69% | 320,940,440 |
| 2011-11-17 | 2011-11-15 | 5.376 | 60,768,067 | +21,858 | 2.69% | 326,679,197 |
| 2011-11-16 | 2011-11-14 | 5.376 | 60,746,209 | +113,123 | 2.69% | 326,561,692 |
| 2011-11-15 | 2011-11-11 | 5.214 | 60,633,086 | +30,340 | 2.68% | 316,160,965 |
| 2011-11-14 | 2011-11-10 | 5.191 | 60,602,746 | -388,129 | 2.68% | 314,604,520 |
| 2011-11-11 | 2011-11-09 | 5.468 | 60,990,875 | +90,368 | 2.70% | 333,505,765 |
| 2011-11-10 | 2011-11-08 | 5.468 | 60,900,507 | +36,169 | 2.70% | 333,011,622 |
| 2011-11-09 | 2011-11-07 | 5.307 | 60,864,338 | -6,068 | 2.69% | 322,983,900 |
| 2011-11-08 | 2011-11-04 | 5.307 | 60,870,406 | -46,592 | 2.69% | 323,016,101 |
| 2011-11-07 | 2011-11-03 | 5.099 | 60,916,998 | +182,470 | 2.70% | 310,613,912 |
| 2011-11-04 | 2011-11-02 | 5.422 | 60,734,528 | -36,667 | 2.69% | 329,301,462 |
| 2011-11-03 | 2011-11-01 | 5.353 | 60,771,195 | -60,850 | 2.69% | 325,293,884 |
| 2011-11-02 | 2011-10-31 | 5.653 | 60,832,045 | +24,087 | 2.69% | 343,865,525 |
| 2011-11-01 | 2011-10-28 | 5.653 | 60,807,958 | -179,908 | 2.69% | 343,729,368 |
| 2011-10-31 | 2011-10-27 | 5.491 | 60,987,866 | -197,423 | 2.70% | 334,896,440 |
| 2011-10-28 | 2011-10-26 | 5.191 | 61,185,289 | -56,579 | 2.71% | 317,628,651 |
| 2011-10-27 | 2011-10-25 | 5.099 | 61,241,868 | +17,553 | 2.71% | 312,270,414 |
| 2011-10-26 | 2011-10-24 | 5.099 | 61,224,315 | -101,483 | 2.71% | 312,180,912 |
| 2011-10-25 | 2011-10-21 | 4.937 | 61,325,798 | +4,984 | 2.71% | 302,793,897 |
| 2011-10-24 | 2011-10-20 | 4.799 | 61,320,814 | -186,587 | 2.71% | 294,280,430 |
| 2011-10-21 | 2011-10-19 | 4.961 | 61,507,401 | -15,387 | 2.72% | 305,109,670 |
| 2011-10-20 | 2011-10-18 | 4.845 | 61,522,788 | -20,035 | 2.72% | 298,088,649 |
| 2011-10-19 | 2011-10-17 | 5.168 | 61,542,823 | +41,825 | 2.72% | 318,064,770 |
| 2011-10-18 | 2011-10-14 | 5.122 | 61,500,998 | +650 | 2.72% | 315,010,677 |
| 2011-10-17 | 2011-10-13 | 5.260 | 61,500,348 | +4,768 | 2.72% | 323,521,060 |
| 2011-10-14 | 2011-10-12 | 4.822 | 61,495,580 | -23,130 | 2.72% | 296,537,980 |
| 2011-10-13 | 2011-10-11 | 4.591 | 61,518,710 | +103,067 | 2.72% | 282,455,758 |
| 2011-10-12 | 2011-10-10 | 4.384 | 61,415,643 | -33,590 | 2.72% | 269,229,559 |
| 2011-10-11 | 2011-10-07 | 4.499 | 61,449,233 | +97,953 | 2.72% | 276,465,672 |
| 2011-10-10 | 2011-10-06 | 4.268 | 61,351,280 | +425,250 | 2.72% | 261,869,846 |
| 2011-10-07 | 2011-10-04 | 3.922 | 60,926,030 | +246,211 | 2.70% | 238,969,204 |
| 2011-10-06 | 2011-10-03 | 4.061 | 60,679,819 | +168,585 | 2.69% | 246,403,618 |
| 2011-10-04 | 2011-09-30 | 4.384 | 60,511,234 | +126,992 | 2.68% | 265,264,875 |
| 2011-10-03 | 2011-09-28 | 4.719 | 60,384,242 | +23,622 | 2.67% | 284,953,236 |
| 2011-09-30 | 2011-09-27 | 4.602 | 60,360,620 | +909,541 | 2.67% | 277,791,226 |
| 2011-09-28 | 2011-09-26 | 4.392 | 59,451,079 | +138,656 | 2.66% | 261,105,606 |
| 2011-09-27 | 2011-09-23 | 4.649 | 59,312,423 | +126,845 | 2.66% | 275,738,461 |
| 2011-09-26 | 2011-09-22 | 4.836 | 59,185,578 | +385,720 | 2.65% | 286,210,027 |
| 2011-09-23 | 2011-09-21 | 5.256 | 58,799,858 | +303,758 | 2.64% | 309,070,391 |
| 2011-09-22 | 2011-09-20 | 5.303 | 58,496,100 | +140,850 | 2.62% | 310,206,844 |
| 2011-09-21 | 2011-09-19 | 5.396 | 58,355,250 | -6,835 | 2.62% | 314,912,949 |
| 2011-09-20 | 2011-09-16 | 5.653 | 58,362,085 | +399,548 | 2.62% | 329,947,446 |
| 2011-09-19 | 2011-09-15 | 5.887 | 57,962,537 | +144,469 | 2.60% | 341,229,471 |
| 2011-09-16 | 2011-09-14 | 5.981 | 57,818,068 | +80,903 | 2.59% | 345,781,813 |
| 2011-09-15 | 2011-09-12 | 6.191 | 57,737,165 | +142,028 | 2.59% | 357,437,353 |
| 2011-09-14 | 2011-09-09 | 6.494 | 57,595,137 | +33,174 | 2.58% | 374,049,619 |
| 2011-09-12 | 2011-09-08 | 6.588 | 57,561,963 | -973 | 2.58% | 379,213,081 |
| 2011-09-09 | 2011-09-07 | 6.635 | 57,562,936 | -16,908 | 2.58% | 381,908,991 |
| 2011-09-08 | 2011-09-06 | 6.611 | 57,579,844 | +17,550 | 2.58% | 380,676,024 |
| 2011-09-07 | 2011-09-05 | 6.681 | 57,562,294 | -13,269 | 2.58% | 384,594,201 |
| 2011-09-06 | 2011-09-02 | 6.938 | 57,575,563 | -54,045 | 2.58% | 399,478,351 |
| 2011-09-05 | 2011-09-01 | 7.055 | 57,629,608 | -26,684 | 2.58% | 406,584,871 |
| 2011-09-02 | 2011-08-31 | 6.962 | 57,656,292 | -3,424 | 2.58% | 401,385,406 |
| 2011-09-01 | 2011-08-30 | 6.845 | 57,659,716 | -13,056 | 2.58% | 394,674,189 |
| 2011-08-31 | 2011-08-29 | 6.635 | 57,672,772 | -89,440 | 2.59% | 382,637,713 |
| 2011-08-30 | 2011-08-26 | 6.541 | 57,762,212 | -75,338 | 2.59% | 377,833,493 |
| 2011-08-29 | 2011-08-25 | 6.541 | 57,837,550 | +95,457 | 2.59% | 378,326,293 |
| 2011-08-26 | 2011-08-24 | 6.728 | 57,742,093 | +10,735 | 2.59% | 388,493,373 |
| 2011-08-25 | 2011-08-23 | 6.822 | 57,731,358 | -75,253 | 2.59% | 393,815,886 |
| 2011-08-24 | 2011-08-22 | 6.705 | 57,806,611 | +46,271 | 2.59% | 387,577,013 |
| 2011-08-23 | 2011-08-19 | 6.915 | 57,760,340 | +139,675 | 2.59% | 399,411,033 |
| 2011-08-22 | 2011-08-18 | 7.242 | 57,620,665 | -114,477 | 2.58% | 417,290,565 |
| 2011-08-19 | 2011-08-17 | 7.265 | 57,735,142 | -48,053 | 2.59% | 419,468,384 |
| 2011-08-18 | 2011-08-16 | 7.359 | 57,783,195 | +592 | 2.59% | 425,217,090 |
| 2011-08-17 | 2011-08-15 | 7.335 | 57,782,603 | -58,321 | 2.59% | 423,862,852 |
| 2011-08-16 | 2011-08-12 | 7.102 | 57,840,924 | -157,145 | 2.59% | 410,778,223 |
| 2011-08-15 | 2011-08-11 | 7.078 | 57,998,069 | -360,646 | 2.60% | 410,539,329 |
| 2011-08-12 | 2011-08-10 | 7.125 | 58,358,715 | -66,886 | 2.62% | 415,818,843 |
| 2011-08-11 | 2011-08-09 | 6.985 | 58,425,601 | -279,709 | 2.62% | 408,106,002 |
| 2011-08-10 | 2011-08-08 | 7.265 | 58,705,310 | -129,381 | 2.63% | 426,517,034 |
| 2011-08-09 | 2011-08-05 | 7.452 | 58,834,691 | -299,942 | 2.64% | 438,452,717 |
| 2011-08-08 | 2011-08-04 | 7.733 | 59,134,633 | -67,419 | 2.65% | 457,265,573 |
| 2011-08-05 | 2011-08-03 | 7.779 | 59,202,052 | -118,457 | 2.65% | 460,552,983 |
| 2011-08-04 | 2011-08-02 | 7.990 | 59,320,509 | -52,003 | 2.66% | 473,946,784 |
| 2011-08-03 | 2011-08-01 | 8.060 | 59,372,512 | -125,456 | 2.66% | 478,523,339 |
| 2011-08-02 | 2011-07-29 | 8.060 | 59,497,968 | -35,014 | 2.67% | 479,534,474 |
| 2011-08-01 | 2011-07-28 | 8.036 | 59,532,982 | -8,561 | 2.67% | 478,425,903 |
| 2011-07-29 | 2011-07-27 | 8.060 | 59,541,543 | -10,851 | 2.67% | 479,885,675 |
| 2011-07-28 | 2011-07-26 | 8.153 | 59,552,394 | -2,997 | 2.67% | 485,538,036 |
| 2011-07-27 | 2011-07-25 | 7.943 | 59,555,391 | +11,558 | 2.67% | 473,040,803 |
| 2011-07-26 | 2011-07-22 | 8.106 | 59,543,833 | +19,027 | 2.67% | 482,686,184 |
| 2011-07-25 | 2011-07-21 | 8.060 | 59,524,806 | -25,683 | 2.67% | 479,750,780 |
| 2011-07-22 | 2011-07-20 | 8.060 | 59,550,489 | -17,337 | 2.67% | 479,957,777 |
| 2011-07-21 | 2011-07-19 | 7.920 | 59,567,826 | -6,207 | 2.67% | 471,747,985 |
| 2011-07-20 | 2011-07-18 | 7.873 | 59,574,033 | -52,435 | 2.67% | 469,013,678 |
| 2011-07-19 | 2011-07-15 | 7.920 | 59,626,468 | +7,277 | 2.67% | 472,212,401 |
| 2011-07-18 | 2011-07-14 | 8.060 | 59,619,191 | -127,696 | 2.67% | 480,511,493 |
| 2011-07-15 | 2011-07-13 | 7.873 | 59,746,887 | -48,700 | 2.68% | 470,374,520 |
| 2011-07-14 | 2011-07-12 | 7.779 | 59,795,587 | -447,480 | 2.68% | 465,170,294 |
| 2011-07-13 | 2011-07-11 | 8.060 | 60,243,067 | -57,231 | 2.70% | 485,539,732 |
| 2011-07-12 | 2011-07-08 | 8.130 | 60,300,298 | -4,281 | 2.70% | 490,227,091 |
| 2011-07-11 | 2011-07-07 | 7.966 | 60,304,579 | -12,841 | 2.70% | 480,400,305 |
| 2011-07-08 | 2011-07-06 | 8.036 | 60,317,420 | -51,752 | 2.70% | 484,729,895 |
| 2011-07-07 | 2011-07-05 | 8.153 | 60,369,172 | +120,876 | 2.71% | 492,197,328 |
| 2011-07-06 | 2011-07-04 | 8.176 | 60,248,296 | -159,574 | 2.70% | 492,619,295 |
| 2011-07-05 | 2011-06-30 | 7.966 | 60,407,870 | -110,576 | 2.71% | 481,223,145 |
| 2011-07-04 | 2011-06-29 | 7.803 | 60,518,446 | -23,543 | 2.71% | 472,207,456 |
| 2011-06-30 | 2011-06-28 | 7.639 | 60,541,989 | -77,906 | 2.71% | 462,490,741 |
| 2011-06-29 | 2011-06-27 | 7.663 | 60,619,895 | -45,787 | 2.72% | 464,502,044 |
| 2011-06-28 | 2011-06-24 | 7.546 | 60,665,682 | +14,169 | 2.72% | 457,766,716 |
| 2011-06-27 | 2011-06-23 | 7.359 | 60,651,513 | +6,492 | 2.72% | 446,324,573 |
| 2011-06-24 | 2011-06-22 | 7.406 | 60,645,021 | +38,183 | 2.72% | 449,110,303 |
| 2011-06-23 | 2011-06-21 | 7.265 | 60,606,838 | -58,465 | 2.72% | 440,332,378 |
| 2011-06-22 | 2011-06-20 | 7.219 | 60,665,303 | +44,332 | 2.72% | 437,922,698 |
| 2011-06-21 | 2011-06-17 | 7.406 | 60,620,971 | -45,391 | 2.72% | 448,932,200 |
| 2011-06-20 | 2011-06-16 | 7.382 | 60,666,362 | -229,438 | 2.72% | 447,851,095 |
| 2011-06-17 | 2011-06-15 | 7.546 | 60,895,800 | +111,038 | 2.73% | 459,503,124 |
| 2011-06-16 | 2011-06-14 | 7.569 | 60,784,762 | +77,671 | 2.72% | 460,085,278 |
| 2011-06-15 | 2011-06-13 | 7.616 | 60,707,091 | +101,507 | 2.72% | 462,333,782 |
| 2011-06-14 | 2011-06-10 | 7.803 | 60,605,584 | -37,757 | 2.72% | 472,887,368 |
| 2011-06-13 | 2011-06-09 | 7.896 | 60,643,341 | +42,570 | 2.72% | 478,848,824 |
| 2011-06-10 | 2011-06-08 | 7.966 | 60,600,771 | +65,886 | 2.72% | 482,759,839 |
| 2011-06-09 | 2011-06-07 | 7.990 | 60,534,885 | +32,532 | 2.71% | 483,649,155 |
| 2011-06-08 | 2011-06-03 | 8.036 | 60,502,353 | -178,885 | 2.71% | 486,216,075 |
| 2011-06-07 | 2011-06-02 | 7.990 | 60,681,238 | +37,626 | 2.72% | 484,818,456 |
| 2011-06-03 | 2011-06-01 | 8.153 | 60,643,612 | +91,605 | 2.72% | 494,434,871 |
| 2011-06-02 | 2011-05-31 | 8.036 | 60,552,007 | -39,904 | 2.71% | 486,615,110 |
| 2011-06-01 | 2011-05-30 | 8.013 | 60,591,911 | +7,852 | 2.72% | 485,520,281 |
| 2011-05-31 | 2011-05-27 | 7.943 | 60,584,059 | -12,147 | 2.72% | 481,211,380 |
| 2011-05-30 | 2011-05-26 | 7.896 | 60,596,206 | +19,361 | 2.72% | 478,476,639 |
| 2011-05-27 | 2011-05-25 | 7.803 | 60,576,845 | +59,911 | 2.72% | 472,663,126 |
| 2011-05-26 | 2011-05-24 | 7.920 | 60,516,934 | +71,057 | 2.71% | 479,264,455 |
| 2011-05-25 | 2011-05-23 | 7.849 | 60,445,877 | +83,180 | 2.71% | 474,465,420 |
| 2011-05-24 | 2011-05-20 | 8.036 | 60,362,697 | -1,054 | 2.71% | 485,093,755 |
| 2011-05-23 | 2011-05-19 | 7.990 | 60,363,751 | -46,005 | 2.71% | 482,281,864 |
| 2011-05-20 | 2011-05-18 | 8.060 | 60,409,756 | -9,846 | 2.71% | 486,883,192 |
| 2011-05-19 | 2011-05-17 | 7.896 | 60,419,602 | +70,600 | 2.71% | 477,082,148 |
| 2011-05-18 | 2011-05-16 | 8.036 | 60,349,002 | -11,344 | 2.71% | 484,983,698 |
| 2011-05-17 | 2011-05-13 | 8.106 | 60,360,346 | +34,031 | 2.71% | 489,305,166 |
| 2011-05-16 | 2011-05-12 | 8.083 | 60,326,315 | -47,723 | 2.70% | 487,619,991 |
| 2011-05-13 | 2011-05-11 | 8.130 | 60,374,038 | -77,753 | 2.71% | 490,826,580 |
| 2011-05-12 | 2011-05-09 | 8.106 | 60,451,791 | -144,169 | 2.71% | 490,046,456 |
| 2011-05-11 | 2011-05-06 | 8.225 | 60,595,960 | -29,388 | 2.72% | 498,396,656 |
| 2011-05-09 | 2011-05-05 | 8.178 | 60,625,348 | +974,506 | 2.72% | 495,764,373 |
| 2011-05-06 | 2011-05-04 | 8.225 | 59,650,842 | +107,839 | 2.71% | 490,623,140 |
| 2011-05-05 | 2011-05-03 | 8.178 | 59,543,003 | +21,005 | 2.71% | 486,913,486 |
| 2011-05-04 | 2011-04-29 | 8.154 | 59,521,998 | +90,010 | 2.71% | 485,330,872 |
| 2011-05-03 | 2011-04-28 | 8.296 | 59,431,988 | +22,782 | 2.70% | 493,049,220 |
| 2011-04-29 | 2011-04-27 | 8.391 | 59,409,206 | +26,142 | 2.70% | 498,492,908 |
| 2011-04-28 | 2011-04-26 | 8.415 | 59,383,064 | +54,002 | 2.70% | 499,681,108 |
| 2011-04-27 | 2011-04-21 | 8.580 | 59,329,062 | -41,875 | 2.70% | 509,070,613 |
| 2011-04-26 | 2011-04-20 | 8.486 | 59,370,937 | +2,960 | 2.70% | 503,800,859 |
| 2011-04-21 | 2011-04-19 | 8.438 | 59,367,977 | +60,119 | 2.70% | 500,961,352 |
| 2011-04-20 | 2011-04-18 | 8.628 | 59,307,858 | -75,981 | 2.70% | 511,700,212 |
| 2011-04-19 | 2011-04-15 | 8.699 | 59,383,839 | -18,352 | 2.70% | 516,578,478 |
| 2011-04-18 | 2011-04-14 | 8.675 | 59,402,191 | -4,590 | 2.70% | 515,330,116 |
| 2011-04-15 | 2011-04-13 | 8.699 | 59,406,781 | -43,493 | 2.70% | 516,778,050 |
| 2011-04-14 | 2011-04-12 | 8.580 | 59,450,274 | -279,291 | 2.70% | 510,110,667 |
| 2011-04-13 | 2011-04-11 | 8.723 | 59,729,565 | +61,365 | 2.72% | 521,001,705 |
| 2011-04-12 | 2011-04-08 | 8.746 | 59,668,200 | -4,915 | 2.71% | 521,880,749 |
| 2011-04-11 | 2011-04-07 | 8.889 | 59,673,115 | -172,606 | 2.71% | 530,410,303 |
| 2011-04-08 | 2011-04-06 | 8.936 | 59,845,721 | -236,915 | 2.72% | 534,781,565 |
| 2011-04-07 | 2011-04-04 | 8.889 | 60,082,636 | -191,743 | 2.73% | 534,050,370 |
| 2011-04-06 | 2011-04-01 | 8.604 | 60,274,379 | +50,627 | 2.74% | 518,610,546 |
| 2011-04-04 | 2011-03-31 | 8.486 | 60,223,752 | -219,023 | 2.74% | 511,037,547 |
| 2011-04-01 | 2011-03-30 | 8.391 | 60,442,775 | +8,649 | 2.75% | 507,165,417 |
| 2011-03-31 | 2011-03-29 | 8.296 | 60,434,126 | -136,017 | 2.75% | 501,362,982 |
| 2011-03-30 | 2011-03-28 | 8.296 | 60,570,143 | -64,915 | 2.75% | 502,491,382 |
| 2011-03-29 | 2011-03-25 | 8.367 | 60,635,058 | -270,856 | 2.76% | 507,341,603 |
| 2011-03-28 | 2011-03-24 | 8.154 | 60,905,914 | +94,808 | 2.77% | 496,615,056 |
| 2011-03-25 | 2011-03-23 | 8.225 | 60,811,106 | -112,855 | 2.77% | 500,166,213 |
| 2011-03-24 | 2011-03-22 | 8.343 | 60,923,961 | +341,308 | 2.77% | 508,314,817 |
| 2011-03-23 | 2011-03-21 | 8.201 | 60,582,653 | +162,308 | 2.76% | 496,851,220 |
| 2011-03-22 | 2011-03-18 | 8.059 | 60,420,345 | -283,479 | 2.75% | 486,927,264 |
| 2011-03-21 | 2011-03-17 | 8.106 | 60,703,824 | -115,412 | 2.76% | 492,089,536 |
| 2011-03-18 | 2011-03-16 | 8.438 | 60,819,236 | -64,760 | 2.77% | 513,207,427 |
| 2011-03-17 | 2011-03-15 | 8.272 | 60,883,996 | +136,845 | 2.77% | 503,651,985 |
| 2011-03-16 | 2011-03-14 | 8.486 | 60,747,151 | +247,148 | 2.76% | 515,478,927 |
| 2011-03-15 | 2011-03-11 | 8.486 | 60,500,003 | +250,960 | 2.75% | 513,381,716 |
| 2011-03-14 | 2011-03-10 | 8.699 | 60,249,043 | +71,721 | 2.74% | 524,104,866 |
| 2011-03-11 | 2011-03-09 | 8.770 | 60,177,322 | +65,034 | 2.74% | 527,760,102 |
| 2011-03-10 | 2011-03-08 | 8.817 | 60,112,288 | +56,491 | 2.73% | 530,039,423 |
| 2011-03-09 | 2011-03-07 | 8.746 | 60,055,797 | -18,352 | 2.73% | 525,270,820 |
| 2011-03-08 | 2011-03-04 | 8.746 | 60,074,149 | -70,865 | 2.73% | 525,431,333 |
| 2011-03-07 | 2011-03-03 | 8.841 | 60,145,014 | -18,225 | 2.74% | 531,753,597 |
| 2011-03-04 | 2011-03-02 | 8.746 | 60,163,239 | -1,055 | 2.74% | 526,210,548 |
| 2011-03-03 | 2011-03-01 | 8.841 | 60,164,294 | -50,338 | 2.74% | 531,924,055 |
| 2011-03-02 | 2011-02-28 | 8.675 | 60,214,632 | -30,924 | 2.74% | 522,378,262 |
| 2011-03-01 | 2011-02-25 | 8.462 | 60,245,556 | +59,486 | 2.74% | 509,794,572 |
| 2011-02-28 | 2011-02-24 | 8.462 | 60,186,070 | +66,184 | 2.74% | 509,291,205 |
| 2011-02-25 | 2011-02-23 | 8.604 | 60,119,886 | -184,809 | 2.73% | 517,281,263 |
| 2011-02-24 | 2011-02-22 | 8.580 | 60,304,695 | -9,893 | 2.74% | 517,441,992 |
| 2011-02-23 | 2011-02-21 | 8.746 | 60,314,588 | -51,259 | 2.74% | 527,534,304 |
| 2011-02-22 | 2011-02-18 | 8.652 | 60,365,847 | +25,946 | 2.75% | 522,259,246 |
| 2011-02-21 | 2011-02-17 | 8.533 | 60,339,901 | +96,766 | 2.74% | 514,883,611 |
| 2011-02-18 | 2011-02-16 | 8.746 | 60,243,135 | +56,887 | 2.74% | 526,909,349 |
| 2011-02-17 | 2011-02-15 | 8.675 | 60,186,248 | +58,375 | 2.74% | 522,132,023 |
| 2011-02-16 | 2011-02-14 | 8.770 | 60,127,873 | -74,277 | 2.73% | 527,326,431 |
| 2011-02-15 | 2011-02-11 | 8.628 | 60,202,150 | +146,300 | 2.74% | 519,416,043 |
| 2011-02-14 | 2011-02-10 | 8.628 | 60,055,850 | +372,455 | 2.73% | 518,153,786 |
| 2011-02-11 | 2011-02-09 | 8.936 | 59,683,395 | +141,333 | 2.71% | 533,331,020 |
| 2011-02-10 | 2011-02-08 | 9.055 | 59,542,062 | +193,858 | 2.71% | 539,124,673 |
| 2011-02-09 | 2011-02-07 | 9.055 | 59,348,204 | +33,408 | 2.70% | 537,369,382 |
| 2011-02-08 | 2011-02-02 | 9.197 | 59,314,796 | +152,513 | 2.70% | 545,502,495 |
| 2011-02-07 | 2011-01-31 | 8.889 | 59,162,283 | +189,428 | 2.69% | 525,869,723 |
| 2011-02-01 | 2011-01-28 | 8.841 | 58,972,855 | +259,462 | 2.68% | 521,390,315 |
| 2011-01-31 | 2011-01-27 | 8.960 | 58,713,393 | +281,551 | 2.67% | 526,054,758 |
| 2011-01-28 | 2011-01-26 | 9.031 | 58,431,842 | +164,537 | 2.66% | 527,687,160 |
| 2011-01-27 | 2011-01-25 | 9.197 | 58,267,305 | -2,110 | 2.65% | 535,868,997 |
| 2011-01-26 | 2011-01-24 | 9.220 | 58,269,415 | +90,403 | 2.65% | 537,269,558 |
| 2011-01-25 | 2011-01-21 | 9.363 | 58,179,012 | +62,439 | 2.65% | 544,710,080 |
| 2011-01-24 | 2011-01-20 | 9.386 | 58,116,573 | -85,854 | 2.64% | 545,503,018 |
| 2011-01-21 | 2011-01-19 | 9.552 | 58,202,427 | -57,315 | 2.65% | 555,965,849 |
| 2011-01-20 | 2011-01-18 | 9.529 | 58,259,742 | -356,261 | 2.65% | 555,132,412 |
| 2011-01-19 | 2011-01-17 | 9.457 | 58,616,003 | -82,545 | 2.67% | 554,358,959 |
| 2011-01-18 | 2011-01-14 | 9.552 | 58,698,548 | -14,899 | 2.67% | 560,704,936 |
| 2011-01-17 | 2011-01-13 | 9.552 | 58,713,447 | -451,890 | 2.67% | 560,847,255 |
| 2011-01-14 | 2011-01-12 | 9.481 | 59,165,337 | +17,821 | 2.69% | 560,956,660 |
| 2011-01-13 | 2011-01-11 | 9.623 | 59,147,516 | -63,944 | 2.69% | 569,199,511 |
| 2011-01-12 | 2011-01-10 | 9.505 | 59,211,460 | -71,932 | 2.69% | 562,797,444 |
| 2011-01-11 | 2011-01-07 | 9.647 | 59,283,392 | -376,233 | 2.70% | 571,912,288 |
| 2011-01-10 | 2011-01-06 | 9.505 | 59,659,625 | -61,861 | 2.71% | 567,057,196 |
| 2011-01-07 | 2011-01-05 | 9.481 | 59,721,486 | -253,703 | 2.72% | 566,229,603 |
| 2011-01-06 | 2011-01-04 | 9.292 | 59,975,189 | -37,481 | 2.73% | 557,262,305 |
| 2011-01-05 | 2011-01-03 | 9.126 | 60,012,670 | -1,944 | 2.73% | 547,653,230 |
| 2011-01-04 | 2010-12-31 | 8.865 | 60,014,614 | +126,715 | 2.73% | 532,023,228 |
| 2011-01-03 | 2010-12-29 | 8.912 | 59,887,899 | +9,487 | 2.72% | 533,738,950 |
| 2010-12-30 | 2010-12-28 | 8.817 | 59,878,412 | +37,577 | 2.72% | 527,977,224 |
| 2010-12-29 | 2010-12-24 | 8.936 | 59,840,835 | +115,321 | 2.72% | 534,737,904 |
| 2010-12-28 | 2010-12-22 | 8.936 | 59,725,514 | +112,991 | 2.72% | 533,707,395 |
| 2010-12-23 | 2010-12-21 | 9.031 | 59,612,523 | +129,133 | 2.71% | 538,349,672 |
| 2010-12-22 | 2010-12-20 | 8.817 | 59,483,390 | +24,433 | 2.71% | 524,494,122 |
| 2010-12-21 | 2010-12-17 | 9.007 | 59,458,957 | +243,087 | 2.70% | 535,553,495 |
| 2010-12-20 | 2010-12-16 | 9.244 | 59,215,870 | +50,205 | 2.69% | 547,399,877 |
| 2010-12-17 | 2010-12-15 | 9.244 | 59,165,665 | -27,001 | 2.69% | 546,935,775 |
| 2010-12-16 | 2010-12-14 | 9.386 | 59,192,666 | +26,115 | 2.69% | 555,603,613 |
| 2010-12-15 | 2010-12-13 | 9.410 | 59,166,551 | +28,230 | 2.69% | 556,760,908 |
| 2010-12-14 | 2010-12-10 | 9.434 | 59,138,321 | -2,109 | 2.69% | 557,897,014 |
| 2010-12-13 | 2010-12-09 | 9.481 | 59,140,430 | +93,237 | 2.69% | 560,720,512 |
| 2010-12-10 | 2010-12-08 | 9.410 | 59,047,193 | -13,814 | 2.69% | 555,637,742 |
| 2010-12-09 | 2010-12-07 | 9.600 | 59,061,007 | -115,570 | 2.69% | 566,967,083 |
| 2010-12-08 | 2010-12-06 | 9.434 | 59,176,577 | +56,612 | 2.69% | 558,257,912 |
| 2010-12-07 | 2010-12-03 | 9.576 | 59,119,965 | -229,253 | 2.69% | 566,131,745 |
| 2010-12-06 | 2010-12-02 | 9.481 | 59,349,218 | +147,766 | 2.70% | 562,700,067 |
| 2010-12-03 | 2010-12-01 | 9.457 | 59,201,452 | -45,782 | 2.69% | 559,895,824 |
| 2010-12-02 | 2010-11-30 | 9.197 | 59,247,234 | -118,277 | 2.69% | 544,881,145 |
| 2010-12-01 | 2010-11-29 | 9.244 | 59,365,511 | -59,486 | 2.70% | 548,783,180 |
| 2010-11-30 | 2010-11-26 | 9.292 | 59,424,997 | -27,672 | 2.70% | 552,150,170 |
| 2010-11-29 | 2010-11-25 | 9.220 | 59,452,669 | +47,087 | 2.70% | 548,179,678 |
| 2010-11-26 | 2010-11-24 | 9.102 | 59,405,582 | -35,456 | 2.70% | 540,705,085 |
| 2010-11-25 | 2010-11-23 | 9.007 | 59,441,038 | +345,498 | 2.70% | 535,392,096 |
| 2010-11-24 | 2010-11-22 | 9.244 | 59,095,540 | +172,131 | 2.69% | 546,287,530 |
| 2010-11-23 | 2010-11-19 | 9.315 | 58,923,409 | +95,094 | 2.68% | 548,886,298 |
| 2010-11-22 | 2010-11-18 | 9.505 | 58,828,315 | +96,401 | 2.68% | 559,155,700 |
| 2010-11-19 | 2010-11-17 | 9.268 | 58,731,914 | +33,485 | 2.67% | 544,318,238 |
| 2010-11-18 | 2010-11-16 | 9.386 | 58,698,429 | +245,266 | 2.67% | 550,964,527 |
| 2010-11-17 | 2010-11-15 | 9.600 | 58,453,163 | +1,982 | 2.66% | 561,131,971 |
| 2010-11-16 | 2010-11-12 | 9.623 | 58,451,181 | +201,006 | 2.66% | 562,498,409 |
| 2010-11-15 | 2010-11-11 | 10.074 | 58,250,175 | -11,403 | 2.65% | 586,797,343 |
| 2010-11-12 | 2010-11-10 | 10.074 | 58,261,578 | -140,523 | 2.65% | 586,912,214 |
| 2010-11-11 | 2010-11-09 | 10.477 | 58,402,101 | -640,297 | 2.66% | 611,860,919 |
| 2010-11-10 | 2010-11-08 | 10.406 | 59,042,398 | -391,314 | 2.69% | 614,370,682 |
| 2010-11-09 | 2010-11-05 | 10.121 | 59,433,712 | -135,752 | 2.70% | 601,537,498 |
| 2010-11-08 | 2010-11-04 | 9.908 | 59,569,464 | +168,183 | 2.71% | 590,203,728 |
| 2010-11-05 | 2010-11-03 | 9.837 | 59,401,281 | -320,427 | 2.73% | 584,313,448 |
| 2010-11-04 | 2010-11-02 | 9.576 | 59,721,708 | -73,222 | 2.75% | 571,894,025 |
| 2010-11-03 | 2010-11-01 | 9.434 | 59,794,930 | +3,280 | 2.75% | 564,091,309 |
| 2010-11-02 | 2010-10-29 | 9.220 | 59,791,650 | +43,033 | 2.75% | 551,305,232 |
| 2010-11-01 | 2010-10-28 | 9.292 | 59,748,617 | -95,491 | 2.75% | 555,157,100 |
| 2010-10-29 | 2010-10-27 | 9.292 | 59,844,108 | -229,402 | 2.75% | 556,044,359 |
| 2010-10-28 | 2010-10-26 | 9.386 | 60,073,510 | +61,385 | 2.76% | 563,871,531 |
| 2010-10-27 | 2010-10-25 | 9.505 | 60,012,125 | -93,702 | 2.76% | 570,407,664 |
| 2010-10-26 | 2010-10-22 | 9.434 | 60,105,827 | -214,188 | 2.76% | 567,024,238 |
| 2010-10-25 | 2010-10-21 | 9.481 | 60,320,015 | +80,536 | 2.77% | 571,904,359 |
| 2010-10-22 | 2010-10-20 | 9.647 | 60,239,479 | -122,431 | 2.77% | 581,135,747 |
| 2010-10-21 | 2010-10-19 | 10.003 | 60,361,910 | -663,174 | 2.78% | 603,778,159 |
| 2010-10-20 | 2010-10-18 | 9.718 | 61,025,084 | -164,410 | 2.81% | 593,053,969 |
| 2010-10-19 | 2010-10-15 | 9.860 | 61,189,494 | -359,253 | 2.81% | 603,353,959 |
| 2010-10-18 | 2010-10-14 | 9.789 | 61,548,747 | -24,583 | 2.83% | 602,519,687 |
| 2010-10-15 | 2010-10-13 | 9.647 | 61,573,330 | -637,180 | 2.83% | 594,003,529 |
| 2010-10-14 | 2010-10-12 | 9.007 | 62,210,510 | -9,195 | 2.86% | 560,337,041 |
| 2010-10-13 | 2010-10-11 | 9.007 | 62,219,705 | -150,660 | 2.86% | 560,419,862 |
| 2010-10-12 | 2010-10-08 | 8.983 | 62,370,365 | +20,031 | 2.87% | 560,298,513 |
| 2010-10-11 | 2010-10-07 | 9.055 | 62,350,334 | -48,428 | 2.87% | 564,552,223 |
| 2010-10-08 | 2010-10-06 | 9.078 | 62,398,762 | -258,287 | 2.87% | 566,469,748 |
| 2010-10-07 | 2010-10-05 | 8.865 | 62,657,049 | +209,341 | 2.88% | 555,448,136 |
| 2010-10-06 | 2010-10-04 | 9.007 | 62,447,708 | +109,170 | 2.87% | 562,473,510 |
| 2010-10-05 | 2010-09-30 | 9.007 | 62,338,538 | -441,802 | 2.87% | 561,490,204 |
| 2010-10-04 | 2010-09-29 | 9.173 | 62,780,340 | -129,616 | 2.89% | 575,886,109 |
| 2010-09-30 | 2010-09-28 | 9.149 | 62,909,956 | -175,632 | 2.89% | 575,583,930 |
| 2010-09-29 | 2010-09-27 | 9.173 | 63,085,588 | +386,522 | 2.90% | 578,686,159 |
| 2010-09-28 | 2010-09-24 | 9.389 | 62,699,066 | +64,201 | 2.88% | 588,655,269 |
| 2010-09-27 | 2010-09-22 | 9.365 | 62,634,865 | +968,367 | 2.88% | 586,544,685 |
| 2010-09-24 | 2010-09-21 | 9.461 | 61,666,498 | -68,125 | 2.88% | 583,414,466 |
| 2010-09-22 | 2010-09-20 | 9.485 | 61,734,623 | -59,652 | 2.88% | 585,545,138 |
| 2010-09-21 | 2010-09-17 | 9.509 | 61,794,275 | -291,472 | 2.89% | 587,598,521 |
| 2010-09-20 | 2010-09-16 | 9.292 | 62,085,747 | -107,438 | 2.90% | 576,918,642 |
| 2010-09-17 | 2010-09-15 | 9.389 | 62,193,185 | -735,792 | 2.91% | 583,905,764 |
| 2010-09-16 | 2010-09-14 | 9.003 | 62,928,977 | -361,648 | 2.94% | 566,575,292 |
| 2010-09-15 | 2010-09-13 | 8.835 | 63,290,625 | -181,175 | 2.96% | 559,166,063 |
| 2010-09-14 | 2010-09-10 | 8.690 | 63,471,800 | -201,881 | 2.96% | 551,598,877 |
| 2010-09-13 | 2010-09-09 | 8.859 | 63,673,681 | -420,595 | 2.97% | 564,083,158 |
| 2010-09-10 | 2010-09-08 | 8.690 | 64,094,276 | -332,746 | 2.99% | 557,008,478 |
| 2010-09-09 | 2010-09-07 | 8.594 | 64,427,022 | -49,958 | 3.01% | 553,696,312 |
| 2010-09-08 | 2010-09-06 | 8.618 | 64,476,980 | -384,508 | 3.01% | 555,677,832 |
| 2010-09-07 | 2010-09-03 | 8.426 | 64,861,488 | -109,357 | 3.03% | 546,500,180 |
| 2010-09-06 | 2010-09-02 | 8.426 | 64,970,845 | -85,814 | 3.03% | 547,421,583 |
| 2010-09-03 | 2010-09-01 | 8.257 | 65,056,659 | -58,768 | 3.04% | 537,181,730 |
| 2010-09-02 | 2010-08-31 | 8.233 | 65,115,427 | -76,081 | 3.04% | 536,099,443 |
| 2010-09-01 | 2010-08-30 | 8.209 | 65,191,508 | -32,923 | 3.05% | 535,156,449 |
| 2010-08-31 | 2010-08-27 | 8.137 | 65,224,431 | +154,528 | 3.05% | 530,716,214 |
| 2010-08-30 | 2010-08-26 | 8.209 | 65,069,903 | +28,787 | 3.04% | 534,158,195 |
| 2010-08-27 | 2010-08-25 | 8.281 | 65,041,116 | +104,992 | 3.04% | 538,619,142 |
| 2010-08-26 | 2010-08-24 | 8.305 | 64,936,124 | -64,287 | 3.03% | 539,312,907 |
| 2010-08-25 | 2010-08-23 | 8.353 | 65,000,411 | +120,674 | 3.04% | 542,976,376 |
| 2010-08-24 | 2010-08-20 | 8.450 | 64,879,737 | +603,365 | 3.03% | 548,215,808 |
| 2010-08-23 | 2010-08-19 | 8.161 | 64,276,372 | +860,498 | 3.00% | 524,549,420 |
| 2010-08-20 | 2010-08-18 | 8.185 | 63,415,874 | +82,228 | 2.96% | 519,053,658 |
| 2010-08-19 | 2010-08-17 | 8.233 | 63,333,646 | -9,139 | 2.96% | 521,429,927 |
| 2010-08-18 | 2010-08-16 | 8.281 | 63,342,785 | +21,165 | 2.96% | 524,554,907 |
| 2010-08-17 | 2010-08-13 | 8.305 | 63,321,620 | -148,021 | 2.96% | 525,903,994 |
| 2010-08-16 | 2010-08-12 | 8.233 | 63,469,641 | -178,511 | 2.96% | 522,549,582 |
| 2010-08-13 | 2010-08-11 | 8.281 | 63,648,152 | +144,537 | 2.97% | 527,083,715 |
| 2010-08-12 | 2010-08-10 | 8.353 | 63,503,615 | +170,438 | 2.97% | 530,472,995 |
| 2010-08-11 | 2010-08-09 | 8.546 | 63,333,177 | +14,583 | 2.96% | 541,246,355 |
| 2010-08-10 | 2010-08-06 | 8.450 | 63,318,594 | +23,263 | 2.96% | 535,024,582 |
| 2010-08-09 | 2010-08-05 | 8.498 | 63,295,331 | +127,942 | 2.96% | 537,875,469 |
| 2010-08-06 | 2010-08-04 | 8.594 | 63,167,389 | +245,293 | 2.95% | 542,870,821 |
| 2010-08-05 | 2010-08-03 | 8.859 | 62,922,096 | -98,922 | 2.94% | 557,424,890 |
| 2010-08-04 | 2010-08-02 | 8.787 | 63,021,018 | -298,932 | 2.94% | 553,749,868 |
| 2010-08-03 | 2010-07-30 | 8.522 | 63,319,950 | +168,921 | 2.96% | 539,608,997 |
| 2010-08-02 | 2010-07-29 | 8.522 | 63,151,029 | +180,296 | 2.95% | 538,169,462 |
| 2010-07-30 | 2010-07-28 | 8.594 | 62,970,733 | -282,295 | 2.94% | 541,180,727 |
| 2010-07-29 | 2010-07-27 | 8.594 | 63,253,028 | -144,315 | 2.95% | 543,606,816 |
| 2010-07-28 | 2010-07-26 | 8.522 | 63,397,343 | -164,913 | 2.96% | 540,268,536 |
| 2010-07-27 | 2010-07-23 | 8.666 | 63,562,256 | -204,921 | 2.97% | 550,854,829 |
| 2010-07-26 | 2010-07-22 | 8.378 | 63,767,177 | +4,591 | 2.98% | 534,209,728 |
| 2010-07-23 | 2010-07-21 | 8.426 | 63,762,586 | +230,481 | 2.98% | 537,241,216 |
| 2010-07-22 | 2010-07-20 | 8.329 | 63,532,105 | +33,190 | 2.97% | 529,181,558 |
| 2010-07-21 | 2010-07-19 | 8.137 | 63,498,915 | +28,039 | 2.97% | 516,676,087 |
| 2010-07-20 | 2010-07-16 | 8.329 | 63,470,876 | -49,848 | 2.96% | 528,671,560 |
| 2010-07-19 | 2010-07-15 | 8.402 | 63,520,724 | +873,063 | 2.97% | 533,674,219 |
| 2010-07-16 | 2010-07-14 | 8.522 | 62,647,661 | -94,545 | 3.00% | 533,879,789 |
| 2010-07-15 | 2010-07-13 | 8.378 | 62,742,206 | +2,700 | 3.01% | 525,623,030 |
| 2010-07-14 | 2010-07-12 | 8.594 | 62,739,506 | -118,762 | 3.01% | 539,193,525 |
| 2010-07-13 | 2010-07-09 | 8.498 | 62,858,268 | -193,160 | 3.01% | 534,161,365 |
| 2010-07-12 | 2010-07-08 | 8.161 | 63,051,428 | +66,463 | 3.02% | 514,552,843 |
| 2010-07-09 | 2010-07-07 | 7.992 | 62,984,965 | +176,752 | 3.02% | 503,396,664 |
| 2010-07-08 | 2010-07-06 | 8.016 | 62,808,213 | +139,990 | 3.01% | 503,496,003 |
| 2010-07-07 | 2010-07-05 | 7.944 | 62,668,223 | +79,964 | 3.00% | 497,847,897 |
| 2010-07-06 | 2010-07-02 | 7.944 | 62,588,259 | +322,972 | 3.00% | 497,212,648 |
| 2010-07-05 | 2010-06-30 | 8.161 | 62,265,287 | +202,299 | 2.98% | 508,137,269 |
| 2010-07-02 | 2010-06-29 | 8.185 | 62,062,988 | +131,266 | 2.97% | 507,980,399 |
| 2010-06-30 | 2010-06-28 | 8.474 | 61,931,722 | +169,690 | 2.97% | 524,796,797 |
| 2010-06-29 | 2010-06-25 | 8.450 | 61,762,032 | +227,223 | 2.96% | 521,872,064 |
| 2010-06-28 | 2010-06-24 | 8.666 | 61,534,809 | -7,477 | 2.95% | 533,284,198 |
| 2010-06-25 | 2010-06-23 | 8.811 | 61,542,286 | -273,332 | 2.95% | 542,238,146 |
| 2010-06-24 | 2010-06-22 | 8.907 | 61,815,618 | -125,326 | 2.96% | 550,598,846 |
| 2010-06-23 | 2010-06-21 | 8.907 | 61,940,944 | -250,070 | 2.97% | 551,715,139 |
| 2010-06-22 | 2010-06-18 | 8.450 | 62,191,014 | -238,501 | 2.98% | 525,496,843 |
| 2010-06-21 | 2010-06-17 | 8.113 | 62,429,515 | +119,843 | 2.99% | 506,471,741 |
| 2010-06-18 | 2010-06-15 | 7.992 | 62,309,672 | +144,143 | 2.99% | 497,999,499 |
| 2010-06-17 | 2010-06-14 | 8.040 | 62,165,529 | +108,876 | 2.98% | 499,840,517 |
| 2010-06-15 | 2010-06-11 | 7.944 | 62,056,653 | +215,093 | 2.97% | 492,989,472 |
| 2010-06-14 | 2010-06-10 | 7.968 | 61,841,560 | +48,394 | 2.96% | 492,769,464 |
| 2010-06-11 | 2010-06-09 | 7.968 | 61,793,166 | +132,512 | 2.96% | 492,383,848 |
| 2010-06-10 | 2010-06-08 | 7.944 | 61,660,654 | -10,240 | 2.96% | 489,843,584 |
| 2010-06-09 | 2010-06-07 | 7.872 | 61,670,894 | +166,990 | 2.96% | 485,471,069 |
| 2010-06-08 | 2010-06-04 | 8.113 | 61,503,904 | +183,191 | 2.95% | 498,962,540 |
| 2010-06-07 | 2010-06-03 | 8.065 | 61,320,713 | +88,895 | 2.94% | 494,523,985 |
| 2010-06-04 | 2010-06-02 | 7.944 | 61,231,818 | +62,725 | 2.93% | 486,436,831 |
| 2010-06-03 | 2010-06-01 | 7.896 | 61,169,093 | +164,872 | 2.93% | 482,993,450 |
| 2010-06-02 | 2010-05-31 | 8.257 | 61,004,221 | -126,738 | 2.92% | 503,720,195 |
| 2010-06-01 | 2010-05-28 | 8.113 | 61,130,959 | -55,705 | 2.93% | 495,936,950 |
| 2010-05-31 | 2010-05-27 | 8.089 | 61,186,664 | -378,885 | 2.93% | 494,915,904 |
| 2010-05-28 | 2010-05-26 | 7.824 | 61,565,549 | -73,318 | 2.95% | 481,677,627 |
| 2010-05-27 | 2010-05-25 | 7.511 | 61,638,867 | +342,060 | 2.95% | 462,961,203 |
| 2010-05-26 | 2010-05-24 | 7.920 | 61,296,807 | +27,790 | 2.94% | 485,477,501 |
| 2010-05-25 | 2010-05-20 | 7.390 | 61,269,017 | +1,478,070 | 2.94% | 452,808,577 |
| 2010-05-24 | 2010-05-19 | 7.511 | 59,790,947 | +1,118,045 | 2.87% | 449,081,726 |
| 2010-05-20 | 2010-05-18 | 7.800 | 58,672,902 | +286,832 | 2.81% | 457,633,635 |
| 2010-05-19 | 2010-05-17 | 8.292 | 58,386,070 | +1,116,757 | 2.80% | 484,139,804 |
| 2010-05-18 | 2010-05-14 | 8.467 | 57,269,313 | +2,471,760 | 2.74% | 484,892,128 |
| 2010-05-17 | 2010-05-13 | 8.517 | 54,797,553 | +275,464 | 2.72% | 466,701,296 |
| 2010-05-14 | 2010-05-12 | 8.492 | 54,522,089 | +539,517 | 2.71% | 462,993,471 |
| 2010-05-13 | 2010-05-11 | 8.642 | 53,982,572 | +497,277 | 2.68% | 466,501,596 |
| 2010-05-12 | 2010-05-10 | 8.767 | 53,485,295 | +534,492 | 2.66% | 468,883,526 |
| 2010-05-11 | 2010-05-07 | 8.642 | 52,950,803 | +264,814 | 2.63% | 457,585,350 |
| 2010-05-10 | 2010-05-06 | 8.517 | 52,685,989 | +949,010 | 2.62% | 448,717,470 |
| 2010-05-07 | 2010-05-05 | 8.667 | 51,736,979 | +482,743 | 2.57% | 448,388,023 |
| 2010-05-06 | 2010-05-04 | 8.792 | 51,254,236 | +235,225 | 2.55% | 450,604,879 |
| 2010-05-05 | 2010-05-03 | 8.817 | 51,019,011 | +690,262 | 2.54% | 449,811,136 |
| 2010-05-04 | 2010-04-30 | 8.966 | 50,328,749 | +731,401 | 2.50% | 451,267,489 |
| 2010-05-03 | 2010-04-29 | 8.991 | 49,597,348 | +114,971 | 2.47% | 445,948,203 |
| 2010-04-30 | 2010-04-28 | 8.866 | 49,482,377 | +549,126 | 2.46% | 438,735,089 |
| 2010-04-29 | 2010-04-27 | 8.866 | 48,933,251 | +573,750 | 2.43% | 433,866,267 |
| 2010-04-28 | 2010-04-26 | 8.966 | 48,359,501 | +585,962 | 2.40% | 433,610,432 |
| 2010-04-27 | 2010-04-23 | 8.792 | 47,773,539 | +2,047,563 | 2.38% | 420,004,110 |
| 2010-04-26 | 2010-04-22 | 9.016 | 45,725,976 | +1,132,245 | 2.27% | 412,281,311 |
| 2010-04-23 | 2010-04-21 | 9.241 | 44,593,731 | +414,798 | 2.22% | 412,096,567 |
| 2010-04-22 | 2010-04-20 | 9.191 | 44,178,933 | +280,869 | 2.20% | 406,056,534 |
| 2010-04-21 | 2010-04-19 | 9.066 | 43,898,064 | +911,634 | 2.18% | 397,993,019 |
| 2010-04-20 | 2010-04-16 | 9.466 | 42,986,430 | +1,318,344 | 2.14% | 406,905,960 |
| 2010-04-19 | 2010-04-15 | 9.541 | 41,668,086 | +152,546 | 2.07% | 397,548,736 |
| 2010-04-16 | 2010-04-14 | 9.766 | 41,515,540 | +12,412 | 2.06% | 405,425,360 |
| 2010-04-15 | 2010-04-13 | 9.741 | 41,503,128 | -101,898 | 2.06% | 404,267,566 |
| 2010-04-14 | 2010-04-12 | 9.641 | 41,605,026 | +787,355 | 2.07% | 401,103,605 |
| 2010-04-13 | 2010-04-09 | 10.040 | 40,817,671 | +378,643 | 2.03% | 409,824,329 |
| 2010-04-12 | 2010-04-08 | 10.140 | 40,439,028 | +80,157 | 2.01% | 410,062,641 |
| 2010-04-09 | 2010-04-07 | 10.365 | 40,358,871 | +126,882 | 2.01% | 418,321,868 |
| 2010-04-08 | 2010-04-01 | 10.265 | 40,231,989 | +2,162 | 2.00% | 412,987,387 |
| 2010-04-07 | 2010-03-31 | 9.915 | 40,229,827 | +51,009 | 2.00% | 398,898,253 |
| 2010-04-01 | 2010-03-30 | 9.891 | 40,178,818 | -96,933 | 2.00% | 397,388,966 |
| 2010-03-31 | 2010-03-29 | 9.741 | 40,275,751 | -40,039 | 2.00% | 392,312,112 |
| 2010-03-30 | 2010-03-26 | 9.516 | 40,315,790 | +82,239 | 2.00% | 383,639,762 |
| 2010-03-29 | 2010-03-25 | 9.541 | 40,233,551 | -19,939 | 2.00% | 383,862,061 |
| 2010-03-26 | 2010-03-24 | 9.591 | 40,253,490 | +60,658 | 2.00% | 386,063,040 |
| 2010-03-25 | 2010-03-23 | 9.566 | 40,192,832 | +175,569 | 2.00% | 384,477,424 |
| 2010-03-24 | 2010-03-22 | 9.940 | 40,017,263 | +86,883 | 1.99% | 397,790,050 |
| 2010-03-23 | 2010-03-19 | 10.115 | 39,930,380 | +72,369 | 1.99% | 403,907,511 |
| 2010-03-22 | 2010-03-18 | 10.165 | 39,858,011 | -77,534 | 1.98% | 405,166,467 |
| 2010-03-19 | 2010-03-17 | 9.990 | 39,935,545 | +64,942 | 1.99% | 398,972,599 |
| 2010-03-18 | 2010-03-16 | 9.841 | 39,870,603 | -16,416 | 1.98% | 392,348,944 |
| 2010-03-17 | 2010-03-15 | 9.866 | 39,887,019 | +43,242 | 1.98% | 393,506,706 |
| 2010-03-16 | 2010-03-12 | 10.040 | 39,843,777 | +22,822 | 1.98% | 400,046,077 |
| 2010-03-15 | 2010-03-11 | 10.165 | 39,820,955 | +36,234 | 1.98% | 404,789,784 |
| 2010-03-12 | 2010-03-10 | 10.240 | 39,784,721 | -70,467 | 1.98% | 407,402,450 |
| 2010-03-11 | 2010-03-09 | 10.140 | 39,855,188 | -105,301 | 1.98% | 404,142,346 |
| 2010-03-10 | 2010-03-08 | 9.965 | 39,960,489 | +13,753 | 1.99% | 398,223,745 |
| 2010-03-09 | 2010-03-05 | 9.866 | 39,946,736 | +84,481 | 1.99% | 394,095,846 |
| 2010-03-08 | 2010-03-04 | 9.841 | 39,862,255 | +92,289 | 1.98% | 392,266,795 |
| 2010-03-05 | 2010-03-03 | 10.090 | 39,769,966 | -89,887 | 1.98% | 401,291,580 |
| 2010-03-04 | 2010-03-02 | 9.940 | 39,859,853 | +83,841 | 1.98% | 396,225,322 |
| 2010-03-03 | 2010-03-01 | 9.866 | 39,776,012 | -72,970 | 1.98% | 392,411,563 |
| 2010-03-02 | 2010-02-26 | 9.416 | 39,848,982 | +180,373 | 1.98% | 375,216,600 |
| 2010-03-01 | 2010-02-25 | 9.341 | 39,668,609 | +157,351 | 1.97% | 370,545,921 |
| 2010-02-26 | 2010-02-24 | 9.391 | 39,511,258 | +100,176 | 1.96% | 371,049,768 |
| 2010-02-25 | 2010-02-23 | 9.416 | 39,411,082 | +65,743 | 1.96% | 371,093,349 |
| 2010-02-24 | 2010-02-22 | 9.366 | 39,345,339 | +30,309 | 1.96% | 368,508,934 |
| 2010-02-23 | 2010-02-19 | 9.316 | 39,315,030 | +39,438 | 1.96% | 366,261,193 |
| 2010-02-22 | 2010-02-18 | 9.491 | 39,275,592 | +85,682 | 1.95% | 372,760,426 |
| 2010-02-19 | 2010-02-17 | 9.666 | 39,189,910 | +119,995 | 1.95% | 378,798,886 |
| 2010-02-18 | 2010-02-12 | 9.591 | 39,069,915 | +26,625 | 1.94% | 374,711,613 |
| 2010-02-17 | 2010-02-11 | 9.566 | 39,043,290 | +93,490 | 1.94% | 373,481,112 |
| 2010-02-12 | 2010-02-10 | 9.241 | 38,949,800 | +79,676 | 1.94% | 359,940,254 |
| 2010-02-11 | 2010-02-09 | 9.216 | 38,870,124 | +190,583 | 1.93% | 358,233,136 |
| 2010-02-10 | 2010-02-08 | 9.041 | 38,679,541 | +215,206 | 1.92% | 349,714,263 |
| 2010-02-09 | 2010-02-05 | 9.141 | 38,464,335 | +296,685 | 1.91% | 351,611,261 |
| 2010-02-08 | 2010-02-04 | 9.591 | 38,167,650 | +156,750 | 1.90% | 366,058,173 |
| 2010-02-05 | 2010-02-03 | 9.766 | 38,010,900 | -50,849 | 1.89% | 371,200,346 |
| 2010-02-04 | 2010-02-02 | 9.366 | 38,061,749 | +39,798 | 1.89% | 356,486,814 |
| 2010-02-03 | 2010-02-01 | 9.416 | 38,021,951 | +14,534 | 1.89% | 358,013,341 |
| 2010-02-02 | 2010-01-29 | 9.241 | 38,007,417 | +236,027 | 1.89% | 351,231,568 |
| 2010-02-01 | 2010-01-28 | 9.316 | 37,771,390 | +347,333 | 1.88% | 351,880,550 |
| 2010-01-29 | 2010-01-27 | 9.316 | 37,424,057 | +153,347 | 1.86% | 348,644,774 |
| 2010-01-28 | 2010-01-26 | 9.516 | 37,270,710 | +121,236 | 1.85% | 354,663,180 |
| 2010-01-27 | 2010-01-25 | 9.641 | 37,149,474 | +355,521 | 1.85% | 358,148,747 |
| 2010-01-26 | 2010-01-22 | 9.990 | 36,793,953 | +483,063 | 1.83% | 367,586,796 |
| 2010-01-25 | 2010-01-21 | 10.265 | 36,310,890 | +310,617 | 1.81% | 372,736,719 |
| 2010-01-22 | 2010-01-20 | 10.490 | 36,000,273 | +282,651 | 1.79% | 377,640,485 |
| 2010-01-21 | 2010-01-19 | 10.590 | 35,717,622 | +169,002 | 1.78% | 378,243,833 |
| 2010-01-20 | 2010-01-18 | 10.515 | 35,548,620 | +125,160 | 1.77% | 373,790,539 |
| 2010-01-19 | 2010-01-15 | 10.565 | 35,423,460 | +169,363 | 1.76% | 374,243,967 |
| 2010-01-18 | 2010-01-14 | 10.590 | 35,254,097 | +65,262 | 1.75% | 373,335,178 |
| 2010-01-15 | 2010-01-13 | 10.690 | 35,188,835 | +585,362 | 1.75% | 376,159,574 |
| 2010-01-14 | 2010-01-12 | 11.114 | 34,603,473 | +66,263 | 1.72% | 384,594,583 |
| 2010-01-13 | 2010-01-11 | 11.189 | 34,537,210 | +251,761 | 1.72% | 386,445,921 |
| 2010-01-12 | 2010-01-08 | 11.414 | 34,285,449 | +126,462 | 1.70% | 391,335,732 |
| 2010-01-11 | 2010-01-07 | 11.364 | 34,158,987 | +60,658 | 1.70% | 388,185,976 |
| 2010-01-08 | 2010-01-06 | 11.314 | 34,098,329 | +37,836 | 1.70% | 385,793,371 |
| 2010-01-07 | 2010-01-05 | 11.314 | 34,060,493 | +147,542 | 1.69% | 385,365,289 |
| 2010-01-06 | 2010-01-04 | 11.264 | 33,912,951 | +78,074 | 1.69% | 382,001,956 |
| 2010-01-05 | 2009-12-31 | 11.489 | 33,834,877 | +4,565 | 1.68% | 388,728,065 |
| 2010-01-04 | 2009-12-29 | 11.239 | 33,830,312 | +38,236 | 1.68% | 380,226,148 |
| 2009-12-30 | 2009-12-28 | 11.239 | 33,792,076 | +256,366 | 1.68% | 379,796,405 |
| 2009-12-29 | 2009-12-24 | 11.189 | 33,535,710 | +53,351 | 1.67% | 375,239,874 |
| 2009-12-28 | 2009-12-22 | 10.989 | 33,482,359 | +35,154 | 1.66% | 367,952,864 |
| 2009-12-23 | 2009-12-21 | 10.765 | 33,447,205 | +167,481 | 1.66% | 360,048,134 |
| 2009-12-22 | 2009-12-18 | 11.039 | 33,279,724 | +98,894 | 1.65% | 367,388,407 |
| 2009-12-21 | 2009-12-17 | 11.264 | 33,180,830 | +90,888 | 1.65% | 373,755,205 |
| 2009-12-18 | 2009-12-16 | 11.064 | 33,089,942 | +225,696 | 1.65% | 366,119,782 |
| 2009-12-17 | 2009-12-15 | 11.314 | 32,864,246 | +148,342 | 1.63% | 371,830,780 |
| 2009-12-16 | 2009-12-14 | 11.789 | 32,715,904 | -22,862 | 1.63% | 385,677,574 |
| 2009-12-15 | 2009-12-11 | 11.714 | 32,738,766 | +34,233 | 1.63% | 383,494,033 |
| 2009-12-14 | 2009-12-10 | 11.614 | 32,704,533 | +126,842 | 1.63% | 379,825,718 |
| 2009-12-11 | 2009-12-09 | 11.889 | 32,577,691 | -8,408 | 1.62% | 387,302,870 |
| 2009-12-10 | 2009-12-08 | 12.163 | 32,586,099 | +11,611 | 1.62% | 396,355,415 |
| 2009-12-09 | 2009-12-07 | 11.864 | 32,574,488 | -114,110 | 1.62% | 386,451,209 |
| 2009-12-08 | 2009-12-04 | 11.964 | 32,688,598 | -43,642 | 1.63% | 391,070,692 |
| 2009-12-07 | 2009-12-03 | 11.988 | 32,732,240 | -74,991 | 1.63% | 392,410,326 |
| 2009-12-04 | 2009-12-02 | 11.614 | 32,807,231 | +130,124 | 1.63% | 381,018,438 |
| 2009-12-03 | 2009-12-01 | 11.239 | 32,677,107 | +489,410 | 1.62% | 367,265,029 |
| 2009-12-02 | 2009-11-30 | 11.414 | 32,187,697 | +19,418 | 1.60% | 367,391,891 |
| 2009-12-01 | 2009-11-27 | 11.064 | 32,168,279 | +286,315 | 1.60% | 355,922,149 |
| 2009-11-30 | 2009-11-26 | 11.489 | 31,881,964 | +293,481 | 1.59% | 366,291,095 |
| 2009-11-27 | 2009-11-25 | 11.739 | 31,588,483 | -4,925 | 1.57% | 370,808,850 |
| 2009-11-26 | 2009-11-24 | 11.764 | 31,593,408 | +55,253 | 1.57% | 371,655,741 |
| 2009-11-25 | 2009-11-23 | 11.714 | 31,538,155 | +147,522 | 1.57% | 369,430,364 |
| 2009-11-24 | 2009-11-20 | 11.789 | 31,390,633 | +68,345 | 1.56% | 370,054,368 |
| 2009-11-23 | 2009-11-19 | 11.814 | 31,322,288 | +300,368 | 1.56% | 370,030,976 |
| 2009-11-20 | 2009-11-18 | 11.988 | 31,021,920 | +207,659 | 1.54% | 371,906,161 |
| 2009-11-19 | 2009-11-17 | 12.288 | 30,814,261 | +154,068 | 1.53% | 378,652,058 |
| 2009-11-18 | 2009-11-16 | 12.288 | 30,660,193 | -34,433 | 1.52% | 376,758,839 |
| 2009-11-17 | 2009-11-13 | 12.238 | 30,694,626 | +34,553 | 1.53% | 375,648,698 |
| 2009-11-16 | 2009-11-12 | 12.263 | 30,660,073 | -165,559 | 1.52% | 375,991,597 |
| 2009-11-13 | 2009-11-11 | 12.388 | 30,825,632 | -76,473 | 1.53% | 381,871,396 |
| 2009-11-12 | 2009-11-10 | 12.438 | 30,902,105 | -215,226 | 1.54% | 384,362,376 |
| 2009-11-11 | 2009-11-09 | 12.463 | 31,117,331 | -140,735 | 1.55% | 387,816,558 |
| 2009-11-10 | 2009-11-06 | 12.438 | 31,258,066 | -316,404 | 1.55% | 388,789,842 |
| 2009-11-09 | 2009-11-05 | 12.363 | 31,574,470 | -77,474 | 1.57% | 390,359,480 |
| 2009-11-06 | 2009-11-04 | 12.238 | 31,651,944 | -25,624 | 1.57% | 387,364,601 |
| 2009-11-05 | 2009-11-03 | 12.163 | 31,677,568 | -89,126 | 1.58% | 385,304,655 |
| 2009-11-04 | 2009-11-02 | 12.263 | 31,766,694 | -217,669 | 1.58% | 389,562,347 |
| 2009-11-03 | 2009-10-30 | 12.013 | 31,984,363 | +8,989 | 1.59% | 384,243,248 |
| 2009-11-02 | 2009-10-29 | 11.789 | 31,975,374 | -35,274 | 1.59% | 376,947,697 |
| 2009-10-30 | 2009-10-28 | 12.163 | 32,010,648 | +44,243 | 1.59% | 389,356,016 |
| 2009-10-29 | 2009-10-27 | 12.338 | 31,966,405 | -155,690 | 1.59% | 394,406,632 |
| 2009-10-28 | 2009-10-23 | 12.563 | 32,122,095 | -248,538 | 1.60% | 403,548,103 |
| 2009-10-27 | 2009-10-22 | 12.538 | 32,370,633 | -46,645 | 1.61% | 405,861,982 |
| 2009-10-23 | 2009-10-21 | 12.613 | 32,417,278 | -669,581 | 1.61% | 408,875,780 |
| 2009-10-22 | 2009-10-20 | 12.263 | 33,086,859 | -282,171 | 1.65% | 405,751,837 |
| 2009-10-21 | 2009-10-19 | 12.038 | 33,369,030 | -213,445 | 1.66% | 401,711,332 |
| 2009-10-20 | 2009-10-16 | 11.539 | 33,582,475 | -71,528 | 1.67% | 387,505,738 |
| 2009-10-19 | 2009-10-15 | 11.689 | 33,654,003 | -74,772 | 1.67% | 393,374,356 |
| 2009-10-16 | 2009-10-14 | 11.439 | 33,728,775 | -108,604 | 1.68% | 385,824,239 |
| 2009-10-15 | 2009-10-13 | 11.389 | 33,837,379 | -4,244 | 1.68% | 385,378,178 |
| 2009-10-14 | 2009-10-12 | 11.289 | 33,841,623 | +49,208 | 1.68% | 382,038,148 |
| 2009-10-13 | 2009-10-09 | 11.439 | 33,792,415 | +12,345 | 1.68% | 386,557,796 |
| 2009-10-12 | 2009-10-08 | 11.414 | 33,780,070 | +48,740 | 1.68% | 385,571,029 |
| 2009-10-09 | 2009-10-07 | 11.339 | 33,731,330 | +140,964 | 1.68% | 382,481,711 |
| 2009-10-08 | 2009-10-06 | 11.414 | 33,590,366 | +54,133 | 1.67% | 383,405,717 |
| 2009-10-07 | 2009-10-05 | 10.964 | 33,536,233 | +92,485 | 1.67% | 367,677,789 |
| 2009-10-06 | 2009-10-02 | 10.914 | 33,443,748 | +132,236 | 1.67% | 364,989,556 |
| 2009-10-05 | 2009-09-30 | 11.139 | 33,311,512 | +70,832 | 1.66% | 371,050,792 |
| 2009-10-02 | 2009-09-29 | 11.389 | 33,240,680 | +62,123 | 1.66% | 378,582,297 |
| 2009-09-30 | 2009-09-28 | 11.264 | 33,178,557 | +40,610 | 1.65% | 373,722,301 |
| 2009-09-29 | 2009-09-25 | 11.614 | 33,137,947 | +76,345 | 1.65% | 384,877,556 |
| 2009-09-28 | 2009-09-24 | 11.464 | 33,061,602 | +138,827 | 1.65% | 379,025,455 |
| 2009-09-25 | 2009-09-23 | 11.790 | 32,922,775 | -8,988 | 1.64% | 388,147,101 |
| 2009-09-24 | 2009-09-22 | 11.865 | 32,931,763 | +97,878 | 1.64% | 390,726,016 |
| 2009-09-23 | 2009-09-21 | 11.840 | 32,833,885 | +616,814 | 1.64% | 388,742,855 |
| 2009-09-22 | 2009-09-18 | 12.365 | 32,217,071 | -381,326 | 1.61% | 398,374,938 |
| 2009-09-21 | 2009-09-17 | 12.340 | 32,598,397 | -452,179 | 1.62% | 402,274,191 |
| 2009-09-18 | 2009-09-16 | 12.040 | 33,050,576 | +216,731 | 1.65% | 397,926,732 |
| 2009-09-17 | 2009-09-15 | 11.915 | 32,833,845 | +96,300 | 1.64% | 391,207,978 |
| 2009-09-16 | 2009-09-14 | 11.965 | 32,737,545 | +163,837 | 1.63% | 391,699,495 |
| 2009-09-15 | 2009-09-11 | 12.115 | 32,573,708 | +54,532 | 1.62% | 394,631,335 |
| 2009-09-14 | 2009-09-10 | 12.165 | 32,519,176 | -214,753 | 1.62% | 395,598,656 |
| 2009-09-11 | 2009-09-09 | 12.090 | 32,733,929 | +8,469 | 1.63% | 395,753,052 |
| 2009-09-10 | 2009-09-08 | 12.140 | 32,725,460 | +316,407 | 1.63% | 397,288,967 |
| 2009-09-09 | 2009-09-07 | 12.516 | 32,409,053 | -321,061 | 1.62% | 405,616,256 |
| 2009-09-08 | 2009-09-04 | 12.265 | 32,730,114 | -195,357 | 1.63% | 401,441,812 |
| 2009-09-07 | 2009-09-03 | 11.589 | 32,925,471 | +418,620 | 1.64% | 381,585,614 |
| 2009-09-04 | 2009-09-02 | 11.139 | 32,506,851 | -36,615 | 1.62% | 362,087,821 |
| 2009-09-03 | 2009-09-01 | 11.039 | 32,543,466 | -262,274 | 1.62% | 359,237,281 |
| 2009-09-02 | 2009-08-31 | 10.738 | 32,805,740 | +702,308 | 1.63% | 352,278,499 |
| 2009-09-01 | 2009-08-28 | 10.914 | 32,103,432 | +399,903 | 1.60% | 350,361,969 |
| 2009-08-31 | 2009-08-27 | 11.239 | 31,703,529 | +1,014,940 | 1.58% | 356,314,056 |
| 2009-08-28 | 2009-08-26 | 11.940 | 30,688,589 | +128,400 | 1.53% | 366,415,896 |
| 2009-08-27 | 2009-08-25 | 12.315 | 30,560,189 | -190,283 | 1.52% | 376,357,127 |
| 2009-08-26 | 2009-08-24 | 12.165 | 30,750,472 | -58,008 | 1.53% | 374,082,216 |
| 2009-08-25 | 2009-08-21 | 11.664 | 30,808,480 | +74,387 | 1.54% | 359,364,518 |
| 2009-08-24 | 2009-08-20 | 11.840 | 30,734,093 | +92,885 | 1.53% | 363,881,979 |
| 2009-08-21 | 2009-08-19 | 11.815 | 30,641,208 | +294,235 | 1.53% | 362,015,268 |
| 2009-08-20 | 2009-08-18 | 12.040 | 30,346,973 | -124,066 | 1.51% | 365,375,532 |
| 2009-08-19 | 2009-08-17 | 12.015 | 30,471,039 | +292,437 | 1.52% | 366,106,556 |
| 2009-08-18 | 2009-08-14 | 12.465 | 30,178,602 | +167,392 | 1.50% | 376,190,190 |
| 2009-08-17 | 2009-08-13 | 12.365 | 30,011,210 | +21,573 | 1.50% | 371,098,724 |
| 2009-08-14 | 2009-08-12 | 12.015 | 29,989,637 | +779,312 | 1.49% | 360,322,558 |
| 2009-08-13 | 2009-08-11 | 12.516 | 29,210,325 | +161,400 | 1.46% | 365,582,501 |
| 2009-08-12 | 2009-08-10 | 12.766 | 29,048,925 | +233,290 | 1.45% | 370,833,745 |
| 2009-08-11 | 2009-08-07 | 12.415 | 28,815,635 | +416,982 | 1.44% | 357,757,607 |
| 2009-08-10 | 2009-08-06 | 12.941 | 28,398,653 | +374,135 | 1.42% | 367,508,417 |
| 2009-08-07 | 2009-08-05 | 13.216 | 28,024,518 | +273,561 | 1.40% | 370,383,030 |
| 2009-08-06 | 2009-08-04 | 13.266 | 27,750,957 | +236,346 | 1.38% | 368,156,812 |
| 2009-08-05 | 2009-08-03 | 13.767 | 27,514,611 | +25,049 | 1.37% | 378,795,728 |
| 2009-08-04 | 2009-07-31 | 13.742 | 27,489,562 | -294,894 | 1.37% | 377,762,784 |
| 2009-08-03 | 2009-07-30 | 13.367 | 27,784,456 | -95,361 | 1.38% | 371,383,121 |
| 2009-07-31 | 2009-07-29 | 13.141 | 27,879,817 | +474,970 | 1.39% | 366,377,022 |
| 2009-07-30 | 2009-07-28 | 13.917 | 27,404,847 | -265,770 | 1.37% | 381,400,431 |
| 2009-07-29 | 2009-07-27 | 13.867 | 27,670,617 | +64,240 | 1.38% | 383,713,973 |
| 2009-07-28 | 2009-07-24 | 13.442 | 27,606,377 | -117,354 | 1.38% | 371,075,863 |
| 2009-07-27 | 2009-07-23 | 13.517 | 27,723,731 | -343,374 | 1.38% | 374,735,159 |
| 2009-07-24 | 2009-07-22 | 12.791 | 28,067,105 | -183,372 | 1.40% | 359,002,544 |
| 2009-07-23 | 2009-07-21 | 13.266 | 28,250,477 | -108,925 | 1.41% | 374,783,671 |
| 2009-07-22 | 2009-07-20 | 13.141 | 28,359,402 | +242,919 | 1.41% | 372,679,392 |
| 2009-07-21 | 2009-07-17 | 13.216 | 28,116,483 | -270,584 | 1.40% | 371,598,476 |
| 2009-07-20 | 2009-07-16 | 12.941 | 28,387,067 | -59,686 | 1.41% | 367,358,482 |
| 2009-07-17 | 2009-07-15 | 12.691 | 28,446,753 | +70,752 | 1.42% | 361,010,362 |
| 2009-07-16 | 2009-07-14 | 12.541 | 28,376,001 | -235,587 | 1.41% | 355,850,781 |
| 2009-07-15 | 2009-07-13 | 12.365 | 28,611,588 | +352,741 | 1.43% | 353,791,926 |
| 2009-07-14 | 2009-07-10 | 12.741 | 28,258,847 | -65,998 | 1.41% | 360,040,393 |
| 2009-07-13 | 2009-07-09 | 12.566 | 28,324,845 | +298,630 | 1.41% | 355,918,257 |
| 2009-07-10 | 2009-07-08 | 12.365 | 28,026,215 | +843,272 | 1.40% | 346,553,592 |
| 2009-07-09 | 2009-07-07 | 12.941 | 27,182,943 | +720,026 | 1.35% | 351,775,852 |
| 2009-07-08 | 2009-07-06 | 13.867 | 26,462,917 | -154,368 | 1.32% | 366,966,556 |
| 2009-07-07 | 2009-07-03 | 13.417 | 26,617,285 | -253,206 | 1.33% | 357,114,555 |
| 2009-07-06 | 2009-07-02 | 13.066 | 26,870,491 | -191,702 | 1.34% | 351,095,377 |
| 2009-07-03 | 2009-06-30 | 13.291 | 27,062,193 | +201,151 | 1.35% | 359,696,750 |
| 2009-07-02 | 2009-06-29 | 13.667 | 26,861,042 | -313,211 | 1.34% | 367,108,555 |
| 2009-06-30 | 2009-06-26 | 13.367 | 27,174,253 | +2,405,013 | 1.35% | 363,226,794 |
| 2009-06-29 | 2009-06-25 | 13.492 | 24,769,240 | -486,396 | 1.35% | 334,179,998 |
| 2009-06-26 | 2009-06-24 | 12.340 | 25,255,636 | -101,874 | 1.37% | 311,662,274 |
| 2009-06-25 | 2009-06-23 | 11.990 | 25,357,510 | -217,330 | 1.38% | 304,033,280 |
| 2009-06-24 | 2009-06-22 | 12.490 | 25,574,840 | -179,377 | 1.39% | 319,442,339 |
| 2009-06-23 | 2009-06-19 | 12.290 | 25,754,217 | +247,692 | 1.40% | 316,525,606 |
| 2009-06-22 | 2009-06-18 | 12.215 | 25,506,525 | +381,127 | 1.39% | 311,566,046 |
| 2009-06-19 | 2009-06-17 | 12.741 | 25,125,398 | +442,251 | 1.50% | 320,117,737 |
| 2009-06-18 | 2009-06-16 | 12.766 | 24,683,147 | +251,088 | 1.48% | 315,100,950 |
| 2009-06-17 | 2009-06-15 | 12.440 | 24,432,059 | +304,023 | 1.46% | 303,945,322 |
| 2009-06-16 | 2009-06-12 | 13.141 | 24,128,036 | +204,146 | 1.44% | 317,073,745 |
| 2009-06-15 | 2009-06-11 | 12.716 | 23,923,890 | +822,978 | 1.43% | 304,210,721 |
| 2009-06-12 | 2009-06-10 | 13.116 | 23,100,912 | -31,161 | 1.38% | 302,997,761 |
| 2009-06-11 | 2009-06-09 | 12.841 | 23,132,073 | +466,021 | 1.38% | 297,037,257 |
| 2009-06-10 | 2009-06-08 | 13.667 | 22,666,052 | -92,885 | 1.36% | 309,775,830 |
| 2009-06-09 | 2009-06-05 | 13.567 | 22,758,937 | -83,096 | 1.36% | 308,766,565 |
| 2009-06-08 | 2009-06-04 | 14.017 | 22,842,033 | +32,759 | 1.37% | 320,185,594 |
| 2009-06-05 | 2009-06-03 | 14.293 | 22,809,274 | -422,475 | 1.36% | 326,006,738 |
| 2009-06-04 | 2009-06-02 | 13.141 | 23,231,749 | +21,972 | 1.39% | 305,295,369 |
| 2009-06-03 | 2009-06-01 | 13.642 | 23,209,777 | -340,577 | 1.39% | 316,625,928 |
| 2009-06-02 | 2009-05-29 | 12.516 | 23,550,354 | -413,287 | 1.41% | 294,745,002 |
| 2009-06-01 | 2009-05-27 | 11.639 | 23,963,641 | -106,667 | 1.43% | 278,923,280 |
| 2009-05-29 | 2009-05-26 | 11.289 | 24,070,308 | +463,624 | 1.44% | 271,729,754 |
| 2009-05-27 | 2009-05-25 | 13.657 | 23,606,684 | -134,633 | 1.41% | 322,396,358 |
| 2009-05-26 | 2009-05-22 | 12.940 | 23,741,317 | +2,427,893 | 1.42% | 307,204,513 |
| 2009-05-25 | 2009-05-21 | 13.216 | 21,313,424 | -87,351 | 1.40% | 281,668,758 |
| 2009-05-22 | 2009-05-20 | 12.581 | 21,400,775 | +330,012 | 1.41% | 269,242,916 |
| 2009-05-21 | 2009-05-19 | 13.133 | 21,070,763 | +77,202 | 1.39% | 276,717,838 |
| 2009-05-20 | 2009-05-18 | 13.243 | 20,993,561 | -1,812 | 1.38% | 278,020,801 |
| 2009-05-19 | 2009-05-15 | 12.912 | 20,995,373 | +311,165 | 1.38% | 271,093,678 |
| 2009-05-18 | 2009-05-14 | 12.195 | 20,684,208 | +8,698 | 1.36% | 252,238,344 |
| 2009-05-15 | 2009-05-13 | 11.588 | 20,675,510 | -389,091 | 1.36% | 239,582,704 |
| 2009-05-14 | 2009-05-12 | 10.843 | 21,064,601 | -156,580 | 1.39% | 228,399,805 |
| 2009-05-13 | 2009-05-11 | 10.595 | 21,221,181 | -228,707 | 1.40% | 224,828,165 |
| 2009-05-12 | 2009-05-08 | 11.008 | 21,449,888 | -77,745 | 1.41% | 236,128,205 |
| 2009-05-11 | 2009-05-07 | 10.539 | 21,527,633 | +188,656 | 1.42% | 226,886,986 |
| 2009-05-08 | 2009-05-06 | 11.312 | 21,338,977 | -146,974 | 1.41% | 241,383,396 |
| 2009-05-07 | 2009-05-05 | 10.870 | 21,485,951 | +46,575 | 1.42% | 233,561,225 |
| 2009-05-06 | 2009-05-04 | 10.319 | 21,439,376 | +46,212 | 1.41% | 221,224,735 |
| 2009-05-05 | 2009-04-30 | 9.270 | 21,393,164 | -1,387,283 | 1.41% | 198,318,961 |
| 2009-05-04 | 2009-04-29 | 8.360 | 22,780,447 | -931,139 | 1.50% | 190,438,526 |
| 2009-04-30 | 2009-04-28 | 7.642 | 23,711,586 | +50,925 | 1.56% | 181,213,402 |
| 2009-04-29 | 2009-04-27 | 7.863 | 23,660,661 | -893,444 | 1.56% | 186,046,573 |
| 2009-04-28 | 2009-04-24 | 8.305 | 24,554,105 | +30,446 | 1.62% | 203,910,949 |
| 2009-04-27 | 2009-04-23 | 8.029 | 24,523,659 | +705,150 | 1.62% | 196,892,058 |
| 2009-04-24 | 2009-04-22 | 7.780 | 23,818,509 | +318,233 | 1.57% | 185,316,300 |
| 2009-04-23 | 2009-04-21 | 8.139 | 23,500,276 | +843,425 | 1.55% | 191,269,147 |
| 2009-04-22 | 2009-04-20 | 8.636 | 22,656,851 | +104,023 | 1.49% | 195,656,296 |
| 2009-04-21 | 2009-04-17 | 8.856 | 22,552,828 | +644,802 | 1.49% | 199,735,831 |
| 2009-04-20 | 2009-04-16 | 9.160 | 21,908,026 | +142,987 | 1.44% | 200,674,076 |
| 2009-04-17 | 2009-04-15 | 9.684 | 21,765,039 | +27,365 | 1.43% | 210,773,743 |
| 2009-04-16 | 2009-04-14 | 9.684 | 21,737,674 | -507,614 | 1.43% | 210,508,739 |
| 2009-04-15 | 2009-04-09 | 8.718 | 22,245,288 | +107,830 | 1.47% | 193,943,423 |
| 2009-04-14 | 2009-04-08 | 8.249 | 22,137,458 | +177,420 | 1.46% | 182,620,228 |
| 2009-04-09 | 2009-04-07 | 8.774 | 21,960,038 | +564,881 | 1.45% | 192,668,248 |
| 2009-04-08 | 2009-04-06 | 8.774 | 21,395,157 | +129,576 | 1.41% | 187,712,217 |
| 2009-04-07 | 2009-04-03 | 9.408 | 21,265,581 | -405,764 | 1.40% | 200,069,816 |
| 2009-04-06 | 2009-04-02 | 8.525 | 21,671,345 | -554,551 | 1.43% | 184,754,186 |
| 2009-04-03 | 2009-04-01 | 7.808 | 22,225,896 | +86,625 | 1.47% | 173,538,426 |
| 2009-04-02 | 2009-03-31 | 7.532 | 22,139,271 | -249,366 | 1.46% | 166,753,863 |
| 2009-04-01 | 2009-03-30 | 6.953 | 22,388,637 | -422,619 | 1.48% | 155,660,398 |
| 2009-03-31 | 2009-03-27 | 7.560 | 22,811,256 | -985,868 | 1.50% | 172,444,641 |
| 2009-03-30 | 2009-03-26 | 6.594 | 23,797,124 | +250,091 | 1.57% | 156,917,838 |
| 2009-03-27 | 2009-03-25 | 6.622 | 23,547,033 | -551,107 | 1.55% | 155,918,402 |
| 2009-03-26 | 2009-03-24 | 6.622 | 24,098,140 | -790,326 | 1.59% | 159,567,597 |
| 2009-03-25 | 2009-03-23 | 6.180 | 24,888,466 | -800,185 | 1.64% | 153,814,079 |
| 2009-03-24 | 2009-03-20 | 5.656 | 25,688,651 | -118,703 | 1.69% | 145,293,137 |
| 2009-03-23 | 2009-03-19 | 5.877 | 25,807,354 | -419,356 | 1.70% | 151,660,689 |
| 2009-03-20 | 2009-03-18 | 5.518 | 26,226,710 | +44,581 | 1.73% | 144,718,400 |
| 2009-03-19 | 2009-03-17 | 5.380 | 26,182,129 | -165,096 | 1.73% | 140,860,593 |
| 2009-03-18 | 2009-03-16 | 5.601 | 26,347,225 | +84,451 | 1.74% | 147,564,150 |
| 2009-03-17 | 2009-03-13 | 5.242 | 26,262,774 | -367,888 | 1.73% | 137,671,530 |
| 2009-03-16 | 2009-03-12 | 4.966 | 26,630,662 | -109,461 | 1.76% | 132,252,658 |
| 2009-03-13 | 2009-03-11 | 4.994 | 26,740,123 | -306,271 | 1.76% | 133,534,018 |
| 2009-03-12 | 2009-03-10 | 4.801 | 27,046,394 | -166,003 | 1.78% | 129,840,016 |
| 2009-03-11 | 2009-03-09 | 4.801 | 27,212,397 | +100,761 | 1.79% | 130,636,937 |
| 2009-03-10 | 2009-03-06 | 4.911 | 27,111,636 | -123,958 | 1.79% | 133,145,247 |
| 2009-03-09 | 2009-03-05 | 4.994 | 27,235,594 | +866,984 | 1.80% | 136,008,286 |
| 2009-03-06 | 2009-03-04 | 5.214 | 26,368,610 | +61,617 | 1.74% | 137,498,824 |
| 2009-03-05 | 2009-03-03 | 4.828 | 26,306,993 | -137,007 | 1.73% | 127,016,224 |
| 2009-03-04 | 2009-03-02 | 4.718 | 26,444,000 | -101,124 | 1.74% | 124,759,378 |
| 2009-03-03 | 2009-02-27 | 4.939 | 26,545,124 | +1,450 | 1.75% | 131,095,484 |
| 2009-03-02 | 2009-02-26 | 4.883 | 26,543,674 | +607,650 | 1.75% | 129,623,649 |
| 2009-02-27 | 2009-02-25 | 5.132 | 25,936,024 | -36,064 | 1.71% | 133,096,393 |
| 2009-02-26 | 2009-02-24 | 5.159 | 25,972,088 | +38,058 | 1.71% | 133,998,030 |
| 2009-02-25 | 2009-02-23 | 5.297 | 25,934,030 | +19,572 | 1.71% | 137,379,262 |
| 2009-02-24 | 2009-02-20 | 5.187 | 25,914,458 | -137,369 | 1.71% | 134,415,676 |
| 2009-02-23 | 2009-02-19 | 5.490 | 26,051,827 | -73,578 | 1.72% | 143,034,632 |
| 2009-02-20 | 2009-02-18 | 5.297 | 26,125,405 | +59,080 | 1.72% | 138,393,025 |
| 2009-02-19 | 2009-02-17 | 5.242 | 26,066,325 | +49,293 | 1.72% | 136,641,729 |
| 2009-02-18 | 2009-02-16 | 5.518 | 26,017,032 | +242,662 | 1.71% | 143,561,401 |
| 2009-02-17 | 2009-02-13 | 5.601 | 25,774,370 | +94,418 | 1.70% | 144,355,734 |
| 2009-02-16 | 2009-02-12 | 5.490 | 25,679,952 | +747,557 | 1.69% | 140,992,894 |
| 2009-02-13 | 2009-02-11 | 5.518 | 24,932,395 | +127,220 | 1.64% | 137,576,398 |
| 2009-02-12 | 2009-02-10 | 5.711 | 24,805,175 | +293,224 | 1.64% | 141,665,005 |
| 2009-02-11 | 2009-02-09 | 5.794 | 24,511,951 | +1,559,267 | 1.62% | 142,019,218 |
| 2009-02-10 | 2009-02-06 | 5.546 | 22,952,684 | -85,177 | 1.51% | 127,285,659 |
| 2009-02-09 | 2009-02-05 | 5.077 | 23,037,861 | +384,743 | 1.52% | 116,952,610 |
| 2009-02-06 | 2009-02-04 | 5.104 | 22,653,118 | +388,548 | 1.49% | 115,624,444 |
| 2009-02-05 | 2009-02-03 | 4.966 | 22,264,570 | +300,110 | 1.47% | 110,569,860 |
| 2009-02-04 | 2009-02-02 | 5.187 | 21,964,460 | +185,394 | 1.45% | 113,927,435 |
| 2009-02-03 | 2009-01-30 | 5.546 | 21,779,066 | +115,622 | 1.44% | 120,777,281 |
| 2009-02-02 | 2009-01-29 | 5.490 | 21,663,444 | -25,190 | 1.43% | 118,940,708 |
| 2009-01-30 | 2009-01-23 | 5.132 | 21,688,634 | +197,499 | 1.43% | 111,299,980 |
| 2009-01-29 | 2009-01-22 | 5.297 | 21,491,135 | +35,883 | 1.42% | 113,844,098 |
| 2009-01-23 | 2009-01-21 | 5.214 | 21,455,252 | -15,549 | 1.41% | 111,878,173 |
| 2009-01-22 | 2009-01-20 | 5.490 | 21,470,801 | -68,866 | 1.42% | 117,883,023 |
| 2009-01-21 | 2009-01-19 | 5.656 | 21,539,667 | +214,390 | 1.42% | 121,826,786 |
| 2009-01-20 | 2009-01-16 | 6.015 | 21,325,277 | -71,946 | 1.41% | 128,262,918 |
| 2009-01-19 | 2009-01-15 | 5.932 | 21,397,223 | -109,279 | 1.41% | 126,924,603 |
| 2009-01-16 | 2009-01-14 | 5.849 | 21,506,502 | +20,840 | 1.42% | 125,792,741 |
| 2009-01-15 | 2009-01-13 | 5.849 | 21,485,662 | -179,776 | 1.42% | 125,670,847 |
| 2009-01-14 | 2009-01-12 | 5.794 | 21,665,438 | +88,439 | 1.43% | 125,526,873 |
| 2009-01-13 | 2009-01-09 | 6.208 | 21,576,999 | -11,961 | 1.42% | 133,944,073 |
| 2009-01-12 | 2009-01-08 | 6.097 | 21,588,960 | +13,048 | 1.42% | 131,635,776 |
| 2009-01-09 | 2009-01-07 | 6.511 | 21,575,912 | +320,770 | 1.42% | 140,485,372 |
| 2009-01-08 | 2009-01-06 | 7.035 | 21,255,142 | -94,238 | 1.40% | 149,538,883 |
| 2009-01-07 | 2009-01-05 | 7.091 | 21,349,380 | -8,155 | 1.41% | 151,379,941 |
| 2009-01-06 | 2009-01-02 | 7.118 | 21,357,535 | -36,426 | 1.41% | 152,027,017 |
| 2009-01-05 | 2008-12-31 | 6.760 | 21,393,961 | -87,351 | 1.41% | 144,612,963 |
| 2009-01-02 | 2008-12-29 | 6.732 | 21,481,312 | +4,531 | 1.42% | 144,610,747 |
| 2008-12-30 | 2008-12-24 | 6.732 | 21,476,781 | +207,141 | 1.42% | 144,580,245 |
| 2008-12-29 | 2008-12-22 | 7.035 | 21,269,640 | +100,761 | 1.40% | 149,640,883 |
| 2008-12-23 | 2008-12-19 | 7.504 | 21,168,879 | -281,625 | 1.40% | 158,860,786 |
| 2008-12-22 | 2008-12-18 | 7.367 | 21,450,504 | -214,209 | 1.41% | 158,015,141 |
| 2008-12-19 | 2008-12-17 | 6.622 | 21,664,713 | -117,434 | 1.43% | 143,454,483 |
| 2008-12-18 | 2008-12-16 | 6.097 | 21,782,147 | +24,103 | 1.44% | 132,813,707 |
| 2008-12-17 | 2008-12-15 | 5.684 | 21,758,044 | +348,679 | 1.43% | 123,662,212 |
| 2008-12-16 | 2008-12-12 | 6.042 | 21,409,365 | +69,590 | 1.41% | 129,359,355 |
| 2008-12-15 | 2008-12-11 | 6.484 | 21,339,775 | -115,984 | 1.41% | 138,359,072 |
| 2008-12-12 | 2008-12-10 | 6.897 | 21,455,759 | -299,204 | 1.41% | 147,990,498 |
| 2008-12-11 | 2008-12-09 | 6.622 | 21,754,963 | -20,479 | 1.43% | 144,052,080 |
| 2008-12-10 | 2008-12-08 | 6.677 | 21,775,442 | -423,633 | 1.44% | 145,389,247 |
| 2008-12-09 | 2008-12-05 | 5.352 | 22,199,075 | -550,564 | 1.46% | 118,819,180 |
| 2008-12-08 | 2008-12-04 | 4.773 | 22,749,639 | +287,424 | 1.50% | 108,585,180 |
| 2008-12-05 | 2008-12-03 | 5.187 | 22,462,215 | -100,761 | 1.48% | 116,509,240 |
| 2008-12-04 | 2008-12-02 | 4.635 | 22,562,976 | +353,390 | 1.49% | 104,581,678 |
| 2008-12-03 | 2008-12-01 | 4.994 | 22,209,586 | -32,621 | 1.46% | 110,909,559 |
| 2008-12-02 | 2008-11-28 | 4.663 | 22,242,207 | +43,313 | 1.47% | 103,708,541 |
| 2008-12-01 | 2008-11-27 | 4.663 | 22,198,894 | -71,040 | 1.46% | 103,506,586 |
| 2008-11-28 | 2008-11-26 | 4.166 | 22,269,934 | -9,968 | 1.47% | 92,778,174 |
| 2008-11-27 | 2008-11-25 | 3.945 | 22,279,902 | -43,313 | 1.47% | 87,902,101 |
| 2008-11-26 | 2008-11-24 | 3.642 | 22,323,215 | -13,592 | 1.47% | 81,298,141 |
| 2008-11-25 | 2008-11-21 | 4.001 | 22,336,807 | -63,066 | 1.47% | 89,359,151 |
| 2008-11-24 | 2008-11-20 | 3.725 | 22,399,873 | +517,399 | 1.48% | 83,431,349 |
| 2008-11-21 | 2008-11-19 | 4.001 | 21,882,474 | +128,852 | 1.44% | 87,541,577 |
| 2008-11-20 | 2008-11-18 | 4.001 | 21,753,622 | +305,003 | 1.43% | 87,026,100 |
| 2008-11-19 | 2008-11-17 | 4.442 | 21,448,619 | +99,855 | 1.41% | 95,274,165 |
| 2008-11-18 | 2008-11-14 | 4.635 | 21,348,764 | +52,737 | 1.41% | 98,953,682 |
| 2008-11-17 | 2008-11-13 | 4.470 | 21,296,027 | +49,294 | 1.40% | 95,183,911 |
| 2008-11-14 | 2008-11-12 | 4.635 | 21,246,733 | +249,729 | 1.40% | 98,480,758 |
| 2008-11-13 | 2008-11-11 | 4.801 | 20,997,004 | -82,820 | 1.38% | 100,799,069 |
| 2008-11-12 | 2008-11-10 | 5.242 | 21,079,824 | -133,926 | 1.39% | 110,502,098 |
| 2008-11-11 | 2008-11-07 | 4.966 | 21,213,750 | +308,627 | 1.40% | 105,351,299 |
| 2008-11-10 | 2008-11-06 | 5.077 | 20,905,123 | +57,086 | 1.38% | 106,125,681 |
| 2008-11-07 | 2008-11-05 | 5.794 | 20,848,037 | -741,576 | 1.37% | 120,790,952 |
| 2008-11-06 | 2008-11-04 | 4.745 | 21,589,613 | -80,826 | 1.42% | 102,452,662 |
| 2008-11-05 | 2008-11-03 | 4.414 | 21,670,439 | +413,919 | 1.43% | 95,661,598 |
| 2008-11-04 | 2008-10-31 | 4.745 | 21,256,520 | -225,263 | 1.40% | 100,871,982 |
| 2008-11-03 | 2008-10-30 | 4.083 | 21,481,783 | -290,868 | 1.42% | 87,716,639 |
| 2008-10-31 | 2008-10-29 | 3.476 | 21,772,651 | +113,991 | 1.44% | 75,688,831 |
| 2008-10-30 | 2008-10-28 | 3.532 | 21,658,660 | -78,108 | 1.43% | 76,487,681 |
| 2008-10-29 | 2008-10-27 | 3.394 | 21,736,768 | +195,180 | 1.43% | 73,764,945 |
| 2008-10-28 | 2008-10-24 | 3.973 | 21,541,588 | +540,416 | 1.42% | 85,583,521 |
| 2008-10-27 | 2008-10-23 | 4.414 | 21,001,172 | +772,928 | 1.38% | 92,707,198 |
| 2008-10-24 | 2008-10-22 | 3.863 | 20,228,244 | +1,274,923 | 1.33% | 78,133,299 |
| 2008-10-23 | 2008-10-21 | 5.159 | 18,953,321 | +236,862 | 1.25% | 97,786,042 |
| 2008-10-22 | 2008-10-20 | 5.821 | 18,716,459 | +487,860 | 1.23% | 108,957,238 |
| 2008-10-21 | 2008-10-17 | 5.739 | 18,228,599 | +451,615 | 1.20% | 104,608,402 |
| 2008-10-20 | 2008-10-16 | 6.677 | 17,776,984 | +145,162 | 1.17% | 118,692,530 |
| 2008-10-17 | 2008-10-15 | 7.118 | 17,631,822 | -64,879 | 1.16% | 125,506,680 |
| 2008-10-16 | 2008-10-14 | 7.808 | 17,696,701 | -158,935 | 1.17% | 138,174,751 |
| 2008-10-15 | 2008-10-13 | 7.344 | 17,855,636 | -58,898 | 1.18% | 131,136,701 |
| 2008-10-14 | 2008-10-10 | 6.777 | 17,914,534 | +1,219,111 | 1.18% | 121,409,475 |
| 2008-10-13 | 2008-10-09 | 7.741 | 16,695,423 | +145,823 | 1.13% | 129,243,657 |
| 2008-10-10 | 2008-10-08 | 7.599 | 16,549,600 | +548,556 | 1.12% | 125,768,378 |
| 2008-10-09 | 2008-10-06 | 8.507 | 16,001,044 | +442,406 | 1.08% | 136,118,997 |
| 2008-10-08 | 2008-10-03 | 9.074 | 15,558,638 | +508,530 | 1.05% | 141,179,201 |
| 2008-10-06 | 2008-10-02 | 9.613 | 15,050,108 | +462,860 | 1.02% | 144,673,330 |
| 2008-10-03 | 2008-09-30 | 9.046 | 14,587,248 | +553,140 | 0.99% | 131,951,161 |
| 2008-10-02 | 2008-09-29 | 9.584 | 14,034,108 | +272,427 | 0.95% | 134,508,794 |
| 2008-09-30 | 2008-09-26 | 10.350 | 13,761,681 | +187,084 | 0.93% | 142,433,949 |
| 2008-09-29 | 2008-09-25 | 10.775 | 13,574,597 | +93,277 | 0.92% | 146,271,497 |
| 2008-09-26 | 2008-09-24 | 10.662 | 13,481,320 | +28,389 | 0.91% | 143,737,282 |
| 2008-09-25 | 2008-09-23 | 11.116 | 13,452,931 | -24,157 | 0.91% | 149,538,199 |
| 2008-09-24 | 2008-09-22 | 11.910 | 13,477,088 | -12,696 | 0.91% | 160,507,200 |
| 2008-09-23 | 2008-09-19 | 12.392 | 13,489,784 | -78,642 | 0.91% | 167,161,245 |
| 2008-09-22 | 2008-09-18 | 10.293 | 13,568,426 | +56,954 | 0.92% | 139,664,252 |
| 2008-09-19 | 2008-09-17 | 10.293 | 13,511,472 | +80,229 | 0.92% | 139,078,006 |
| 2008-09-18 | 2008-09-16 | 10.208 | 13,431,243 | +190,611 | 0.91% | 137,109,603 |
| 2008-09-17 | 2008-09-12 | 11.910 | 13,240,632 | +30,328 | 0.90% | 157,691,096 |
| 2008-09-16 | 2008-09-11 | 13.299 | 13,210,304 | +93,454 | 0.89% | 175,685,055 |
| 2008-09-12 | 2008-09-10 | 14.547 | 13,116,850 | +34,384 | 0.89% | 190,807,781 |
| 2008-09-11 | 2008-09-09 | 15.568 | 13,082,466 | -77,056 | 0.89% | 203,662,525 |
| 2008-09-10 | 2008-09-08 | 15.851 | 13,159,522 | -9,521 | 0.89% | 208,593,652 |
| 2008-09-09 | 2008-09-05 | 15.880 | 13,169,043 | +25,744 | 0.89% | 209,117,996 |
| 2008-09-08 | 2008-09-04 | 16.447 | 13,143,299 | +8,111 | 0.89% | 216,163,093 |
| 2008-09-05 | 2008-09-03 | 17.014 | 13,135,188 | -14,459 | 0.89% | 223,478,994 |
| 2008-09-04 | 2008-09-02 | 16.673 | 13,149,647 | +13,401 | 0.89% | 219,250,496 |
| 2008-09-03 | 2008-09-01 | 16.985 | 13,136,246 | +20,454 | 0.89% | 223,124,500 |
| 2008-09-02 | 2008-08-29 | 16.900 | 13,115,792 | -40,556 | 0.89% | 221,661,335 |
| 2008-09-01 | 2008-08-28 | 16.560 | 13,156,348 | +86,754 | 0.89% | 217,869,965 |
| 2008-08-29 | 2008-08-27 | 16.900 | 13,069,594 | +33,502 | 0.89% | 220,880,573 |
| 2008-08-28 | 2008-08-26 | 16.844 | 13,036,092 | +18,867 | 0.88% | 219,575,068 |
| 2008-08-27 | 2008-08-25 | 17.070 | 13,017,225 | +43,200 | 0.88% | 222,210,240 |
| 2008-08-26 | 2008-08-21 | 16.844 | 12,974,025 | +19,044 | 0.88% | 218,529,635 |
| 2008-08-25 | 2008-08-20 | 17.127 | 12,954,981 | -19,396 | 0.88% | 221,882,415 |
| 2008-08-21 | 2008-08-19 | 17.070 | 12,974,377 | +13,753 | 0.88% | 221,478,804 |
| 2008-08-20 | 2008-08-18 | 17.241 | 12,960,624 | +13,754 | 0.88% | 223,449,123 |
| 2008-08-19 | 2008-08-15 | 17.269 | 12,946,870 | -6,172 | 0.88% | 223,579,121 |
| 2008-08-18 | 2008-08-14 | 17.269 | 12,953,042 | -11,285 | 0.88% | 223,685,705 |
| 2008-08-15 | 2008-08-13 | 17.382 | 12,964,327 | +14,636 | 0.88% | 225,351,066 |
| 2008-08-14 | 2008-08-12 | 17.467 | 12,949,691 | -5,114 | 0.88% | 226,198,272 |
| 2008-08-13 | 2008-08-11 | 17.439 | 12,954,805 | +2,116 | 0.88% | 225,920,250 |
| 2008-08-12 | 2008-08-08 | 17.581 | 12,952,689 | +28,389 | 0.88% | 227,719,799 |
| 2008-08-11 | 2008-08-07 | 17.524 | 12,924,300 | +237,866 | 0.88% | 226,487,725 |
| 2008-08-08 | 2008-08-05 | 18.063 | 12,686,434 | +11,814 | 0.86% | 229,154,379 |
| 2008-08-07 | 2008-08-04 | 18.573 | 12,674,620 | +66,476 | 0.86% | 235,410,274 |
| 2008-08-05 | 2008-08-01 | 19.169 | 12,608,144 | +90,985 | 0.85% | 241,683,511 |
| 2008-08-04 | 2008-07-31 | 20.076 | 12,517,159 | -32,268 | 0.85% | 251,297,513 |
| 2008-08-01 | 2008-07-30 | 19.452 | 12,549,427 | -1,058 | 0.85% | 244,116,524 |
| 2008-07-31 | 2008-07-29 | 18.999 | 12,550,485 | +19,219 | 0.85% | 238,442,945 |
| 2008-07-30 | 2008-07-28 | 19.679 | 12,531,266 | +39,498 | 0.85% | 246,605,969 |
| 2008-07-29 | 2008-07-25 | 19.991 | 12,491,768 | -5,290 | 0.85% | 249,725,098 |
| 2008-07-28 | 2008-07-24 | 20.417 | 12,497,058 | -173,154 | 0.85% | 255,146,401 |
| 2008-07-25 | 2008-07-23 | 20.558 | 12,670,212 | -134,714 | 0.86% | 260,478,003 |
| 2008-07-24 | 2008-07-22 | 19.084 | 12,804,926 | -11,285 | 0.87% | 244,366,294 |
| 2008-07-23 | 2008-07-21 | 19.084 | 12,816,211 | -35,442 | 0.87% | 244,581,654 |
| 2008-07-22 | 2008-07-18 | 18.573 | 12,851,653 | -15,870 | 0.87% | 238,698,371 |
| 2008-07-21 | 2008-07-17 | 18.545 | 12,867,523 | +19,749 | 0.87% | 238,628,255 |
| 2008-07-18 | 2008-07-16 | 18.261 | 12,847,774 | -5,819 | 0.87% | 234,618,860 |
| 2008-07-17 | 2008-07-15 | 18.290 | 12,853,593 | -34,384 | 0.87% | 235,089,603 |
| 2008-07-16 | 2008-07-14 | 18.942 | 12,887,977 | -71,589 | 0.87% | 244,123,945 |
| 2008-07-15 | 2008-07-11 | 18.942 | 12,959,566 | +4,937 | 0.88% | 245,479,983 |
| 2008-07-14 | 2008-07-10 | 18.488 | 12,954,629 | -178,972 | 0.88% | 239,508,946 |
| 2008-07-11 | 2008-07-09 | 18.658 | 13,133,601 | -56,249 | 0.89% | 245,052,353 |
| 2008-07-10 | 2008-07-08 | 17.978 | 13,189,850 | -353 | 0.89% | 237,125,511 |
| 2008-07-09 | 2008-07-07 | 18.063 | 13,190,203 | +1,940 | 0.89% | 238,253,932 |
| 2008-07-08 | 2008-07-04 | 17.184 | 13,188,263 | +53,427 | 0.89% | 226,625,820 |
| 2008-07-07 | 2008-07-03 | 17.156 | 13,134,836 | +56,602 | 0.89% | 225,335,280 |
| 2008-07-04 | 2008-07-02 | 17.864 | 13,078,234 | +98,214 | 0.89% | 233,635,492 |
| 2008-07-03 | 2008-06-30 | 18.403 | 12,980,020 | +104,739 | 0.88% | 238,874,188 |
| 2008-07-02 | 2008-06-27 | 18.488 | 12,875,281 | +19,043 | 0.87% | 238,041,938 |
| 2008-06-30 | 2008-06-26 | 18.460 | 12,856,238 | -12,166 | 0.87% | 237,325,310 |
| 2008-06-27 | 2008-06-25 | 18.261 | 12,868,404 | -14,988 | 0.87% | 234,995,594 |
| 2008-06-26 | 2008-06-24 | 17.978 | 12,883,392 | +92,748 | 0.87% | 231,616,046 |
| 2008-06-25 | 2008-06-23 | 18.432 | 12,790,644 | +170,862 | 0.87% | 235,751,754 |
| 2008-06-24 | 2008-06-20 | 18.829 | 12,619,782 | +61,327 | 0.85% | 237,612,398 |
| 2008-06-23 | 2008-06-19 | 19.027 | 12,558,455 | +50,782 | 0.85% | 238,950,475 |
| 2008-06-20 | 2008-06-18 | 19.537 | 12,507,673 | -13,753 | 0.85% | 244,368,321 |
| 2008-06-19 | 2008-06-17 | 19.140 | 12,521,426 | +32,444 | 0.85% | 239,666,166 |
| 2008-06-18 | 2008-06-16 | 19.594 | 12,488,982 | -14,812 | 0.85% | 244,711,428 |
| 2008-06-17 | 2008-06-13 | 19.311 | 12,503,794 | -35,089 | 0.85% | 241,456,047 |
| 2008-06-16 | 2008-06-12 | 18.970 | 12,538,883 | +75,116 | 0.85% | 237,866,966 |
| 2008-06-13 | 2008-06-11 | 19.424 | 12,463,767 | -19,220 | 0.84% | 242,096,805 |
| 2008-06-12 | 2008-06-10 | 19.197 | 12,482,987 | +143,355 | 0.85% | 239,638,367 |
| 2008-06-11 | 2008-06-06 | 20.048 | 12,339,632 | +24,509 | 0.84% | 247,383,532 |
| 2008-06-10 | 2008-06-05 | 19.566 | 12,315,123 | +58,717 | 0.83% | 240,955,592 |
| 2008-06-06 | 2008-06-04 | 19.849 | 12,256,406 | +137,889 | 0.83% | 243,282,205 |
| 2008-06-05 | 2008-06-03 | 20.530 | 12,118,517 | -41,437 | 0.82% | 248,792,456 |
| 2008-06-04 | 2008-06-02 | 20.814 | 12,159,954 | -143,531 | 0.82% | 253,091,265 |
| 2008-06-03 | 2008-05-30 | 20.700 | 12,303,485 | +61,009 | 0.83% | 254,683,124 |
| 2008-06-02 | 2008-05-29 | 19.566 | 12,242,476 | -45,492 | 0.83% | 239,534,193 |
| 2008-05-30 | 2008-05-28 | 19.424 | 12,287,968 | -2,116 | 0.83% | 238,682,077 |
| 2008-05-29 | 2008-05-27 | 19.736 | 12,290,084 | -50,254 | 0.83% | 242,556,689 |
| 2008-05-28 | 2008-05-26 | 19.542 | 12,340,338 | +9,522 | 0.84% | 241,151,324 |
| 2008-05-27 | 2008-05-23 | 19.110 | 12,330,816 | +525,416 | 0.84% | 235,642,010 |
| 2008-05-26 | 2008-05-22 | 19.484 | 11,805,400 | +72,967 | 0.81% | 230,018,198 |
| 2008-05-23 | 2008-05-21 | 19.225 | 11,732,433 | +353,369 | 0.81% | 225,557,549 |
| 2008-05-22 | 2008-05-20 | 19.427 | 11,379,064 | +335,995 | 0.78% | 221,056,421 |
| 2008-05-21 | 2008-05-19 | 20.146 | 11,043,069 | +277,275 | 0.76% | 222,474,709 |
| 2008-05-20 | 2008-05-16 | 20.376 | 10,765,794 | +75,399 | 0.74% | 219,367,428 |
| 2008-05-19 | 2008-05-15 | 20.635 | 10,690,395 | +137,769 | 0.74% | 220,600,112 |
| 2008-05-16 | 2008-05-14 | 20.923 | 10,552,626 | -8,513 | 0.73% | 220,794,260 |
| 2008-05-15 | 2008-05-13 | 20.722 | 10,561,139 | +25,539 | 0.73% | 218,844,722 |
| 2008-05-14 | 2008-05-09 | 21.009 | 10,535,600 | +56,810 | 0.72% | 221,347,670 |
| 2008-05-13 | 2008-05-08 | 21.470 | 10,478,790 | -14,420 | 0.72% | 224,979,416 |
| 2008-05-09 | 2008-05-07 | 21.182 | 10,493,210 | +80,090 | 0.72% | 222,269,053 |
| 2008-05-08 | 2008-05-06 | 21.988 | 10,413,120 | +53,856 | 0.72% | 228,963,921 |
| 2008-05-07 | 2008-05-05 | 22.995 | 10,359,264 | -16,330 | 0.71% | 238,214,669 |
| 2008-05-06 | 2008-05-02 | 22.823 | 10,375,594 | -57,505 | 0.71% | 236,798,517 |
| 2008-05-05 | 2008-04-30 | 22.305 | 10,433,099 | +12,682 | 0.72% | 232,706,145 |
| 2008-05-02 | 2008-04-29 | 22.880 | 10,420,417 | -81,306 | 0.72% | 238,421,298 |
| 2008-04-30 | 2008-04-28 | 22.362 | 10,501,723 | -38,047 | 0.72% | 234,841,258 |
| 2008-04-29 | 2008-04-25 | 21.729 | 10,539,770 | -24,496 | 0.72% | 229,018,680 |
| 2008-04-28 | 2008-04-24 | 21.240 | 10,564,266 | -6,254 | 0.73% | 224,382,256 |
| 2008-04-25 | 2008-04-23 | 20.664 | 10,570,520 | +15,114 | 0.73% | 218,430,670 |
| 2008-04-24 | 2008-04-22 | 20.722 | 10,555,406 | -10,945 | 0.73% | 218,725,924 |
| 2008-04-23 | 2008-04-21 | 20.405 | 10,566,351 | -29,882 | 0.73% | 215,607,612 |
| 2008-04-22 | 2008-04-18 | 20.319 | 10,596,233 | +9,382 | 0.73% | 215,302,475 |
| 2008-04-21 | 2008-04-17 | 20.607 | 10,586,851 | -869 | 0.73% | 218,158,754 |
| 2008-04-18 | 2008-04-16 | 20.664 | 10,587,720 | -6,602 | 0.73% | 218,786,093 |
| 2008-04-17 | 2008-04-15 | 20.664 | 10,594,322 | +1,564 | 0.73% | 218,922,518 |
| 2008-04-16 | 2008-04-14 | 20.578 | 10,592,758 | -42,217 | 0.73% | 217,975,616 |
| 2008-04-15 | 2008-04-11 | 20.952 | 10,634,975 | -8,512 | 0.73% | 222,823,337 |
| 2008-04-14 | 2008-04-10 | 20.434 | 10,643,487 | +4,517 | 0.73% | 217,487,902 |
| 2008-04-11 | 2008-04-09 | 20.319 | 10,638,970 | +2,779 | 0.73% | 216,170,838 |
| 2008-04-10 | 2008-04-08 | 21.182 | 10,636,191 | -10,771 | 0.73% | 225,297,703 |
| 2008-04-09 | 2008-04-07 | 21.240 | 10,646,962 | -1,911 | 0.73% | 226,138,698 |
| 2008-04-08 | 2008-04-03 | 21.009 | 10,648,873 | +20,326 | 0.73% | 223,727,479 |
| 2008-04-07 | 2008-04-02 | 20.750 | 10,628,547 | -8,165 | 0.73% | 220,547,421 |
| 2008-04-03 | 2008-04-01 | 20.376 | 10,636,712 | +24,670 | 0.73% | 216,737,210 |
| 2008-04-02 | 2008-03-31 | 20.981 | 10,612,042 | -72,446 | 0.73% | 222,648,262 |
| 2008-04-01 | 2008-03-28 | 20.722 | 10,684,488 | -23,801 | 0.73% | 221,400,722 |
| 2008-03-31 | 2008-03-27 | 20.261 | 10,708,289 | -4,170 | 0.74% | 216,962,943 |
| 2008-03-28 | 2008-03-26 | 20.117 | 10,712,459 | +39,611 | 0.74% | 215,505,903 |
| 2008-03-27 | 2008-03-25 | 20.635 | 10,672,848 | -55,594 | 0.73% | 220,238,024 |
| 2008-03-26 | 2008-03-20 | 20.232 | 10,728,442 | -5,733 | 0.74% | 217,062,502 |
| 2008-03-25 | 2008-03-19 | 20.491 | 10,734,175 | -258,512 | 0.74% | 219,958,873 |
| 2008-03-20 | 2008-03-18 | 19.599 | 10,992,687 | +151,841 | 0.76% | 215,448,659 |
| 2008-03-19 | 2008-03-17 | 20.146 | 10,840,846 | -28,665 | 0.75% | 218,400,705 |
| 2008-03-18 | 2008-03-14 | 20.866 | 10,869,511 | -6,255 | 0.75% | 226,798,843 |
| 2008-03-17 | 2008-03-13 | 21.067 | 10,875,766 | +110,146 | 0.75% | 229,120,399 |
| 2008-03-14 | 2008-03-12 | 21.815 | 10,765,620 | -30,403 | 0.74% | 234,855,683 |
| 2008-03-13 | 2008-03-11 | 21.556 | 10,796,023 | -38,916 | 0.74% | 232,722,536 |
| 2008-03-12 | 2008-03-10 | 20.923 | 10,834,939 | -25,712 | 0.75% | 226,701,139 |
| 2008-03-11 | 2008-03-07 | 20.952 | 10,860,651 | +18,937 | 0.75% | 227,551,686 |
| 2008-03-10 | 2008-03-06 | 21.412 | 10,841,714 | -2,954 | 0.75% | 232,147,335 |
| 2008-03-07 | 2008-03-05 | 21.441 | 10,844,668 | +47,602 | 0.75% | 232,522,699 |
| 2008-03-06 | 2008-03-04 | 21.441 | 10,797,066 | -20,847 | 0.74% | 231,502,055 |
| 2008-03-05 | 2008-03-03 | 22.103 | 10,817,913 | -2,954 | 0.74% | 239,109,882 |
| 2008-03-04 | 2008-02-29 | 21.815 | 10,820,867 | -2,084 | 0.74% | 236,060,915 |
| 2008-03-03 | 2008-02-28 | 22.017 | 10,822,951 | -89,646 | 0.74% | 238,286,780 |
| 2008-02-29 | 2008-02-27 | 21.412 | 10,912,597 | -48,123 | 0.75% | 233,665,112 |
| 2008-02-28 | 2008-02-26 | 21.009 | 10,960,720 | +14,072 | 0.75% | 230,279,228 |
| 2008-02-27 | 2008-02-25 | 21.153 | 10,946,648 | +126,476 | 0.75% | 231,558,812 |
| 2008-02-26 | 2008-02-22 | 21.758 | 10,820,172 | +89,124 | 0.74% | 235,422,941 |
| 2008-02-25 | 2008-02-21 | 21.873 | 10,731,048 | -19,979 | 0.74% | 234,719,165 |
| 2008-02-22 | 2008-02-20 | 21.873 | 10,751,027 | +176,337 | 0.74% | 235,156,163 |
| 2008-02-21 | 2008-02-19 | 23.312 | 10,574,690 | -56,115 | 0.73% | 246,516,212 |
| 2008-02-20 | 2008-02-18 | 23.456 | 10,630,805 | +3,475 | 0.73% | 249,354,139 |
| 2008-02-19 | 2008-02-15 | 23.600 | 10,627,330 | -58,548 | 0.73% | 250,801,910 |
| 2008-02-18 | 2008-02-14 | 22.708 | 10,685,878 | -73,140 | 0.73% | 242,649,855 |
| 2008-02-15 | 2008-02-13 | 21.815 | 10,759,018 | +64,627 | 0.74% | 234,711,658 |
| 2008-02-14 | 2008-02-12 | 22.161 | 10,694,391 | -13,551 | 0.74% | 236,995,230 |
| 2008-02-13 | 2008-02-11 | 21.988 | 10,707,942 | +35,789 | 0.74% | 235,446,473 |
| 2008-02-12 | 2008-02-06 | 22.851 | 10,672,153 | +31,793 | 0.73% | 243,873,924 |
| 2008-02-11 | 2008-02-04 | 24.262 | 10,640,360 | -231,931 | 0.73% | 258,152,727 |
| 2008-02-05 | 2008-02-01 | 23.168 | 10,872,291 | +13,551 | 0.75% | 251,889,329 |
| 2008-02-04 | 2008-01-31 | 23.369 | 10,858,740 | +45,170 | 0.75% | 253,762,991 |
| 2008-02-01 | 2008-01-30 | 23.312 | 10,813,570 | -66,365 | 0.74% | 252,084,960 |
| 2008-01-31 | 2008-01-29 | 22.995 | 10,879,935 | -226,024 | 0.75% | 250,187,669 |
| 2008-01-30 | 2008-01-28 | 21.556 | 11,105,959 | +91,209 | 0.76% | 239,403,615 |
| 2008-01-29 | 2008-01-25 | 23.254 | 11,014,750 | -2,780 | 0.76% | 256,140,838 |
| 2008-01-28 | 2008-01-24 | 22.506 | 11,017,530 | -141,591 | 0.76% | 247,961,249 |
| 2008-01-25 | 2008-01-23 | 22.017 | 11,159,121 | -174,252 | 0.77% | 245,688,169 |
| 2008-01-24 | 2008-01-22 | 19.714 | 11,333,373 | -124,044 | 0.78% | 223,430,561 |
| 2008-01-23 | 2008-01-21 | 20.693 | 11,457,417 | +128,561 | 0.79% | 237,087,377 |
| 2008-01-22 | 2008-01-18 | 22.161 | 11,328,856 | +116,400 | 0.78% | 251,055,421 |
| 2008-01-21 | 2008-01-17 | 23.024 | 11,212,456 | +21,369 | 0.77% | 258,156,795 |
| 2008-01-18 | 2008-01-16 | 23.168 | 11,191,087 | -41,696 | 0.77% | 259,275,197 |
| 2008-01-17 | 2008-01-15 | 24.175 | 11,232,783 | -17,720 | 0.77% | 271,556,046 |
| 2008-01-16 | 2008-01-14 | 24.607 | 11,250,503 | -67,060 | 0.77% | 276,841,297 |
| 2008-01-15 | 2008-01-11 | 25.470 | 11,317,563 | -29,187 | 0.78% | 288,263,073 |
| 2008-01-14 | 2008-01-10 | 25.211 | 11,346,750 | -22,238 | 0.78% | 286,067,430 |
| 2008-01-10 | 2008-01-08 | 24.636 | 11,368,988 | -18,936 | 0.78% | 280,084,060 |
| 2008-01-09 | 2008-01-07 | 25.010 | 11,387,924 | -17,026 | 0.78% | 284,811,262 |
| 2008-01-08 | 2008-01-04 | 25.470 | 11,404,950 | -29,013 | 0.78% | 290,488,857 |
| 2008-01-07 | 2008-01-03 | 24.866 | 11,433,963 | +90,340 | 0.79% | 284,317,339 |
| 2008-01-04 | 2008-01-02 | 25.614 | 11,343,623 | -6,254 | 0.78% | 290,559,187 |
| 2008-01-03 | 2007-12-31 | 26.190 | 11,349,877 | +34,572 | 0.78% | 297,252,399 |
| 2008-01-02 | 2007-12-27 | 26.478 | 11,315,305 | -48,471 | 0.78% | 299,603,521 |
| 2007-12-28 | 2007-12-24 | 25.470 | 11,363,776 | +51,077 | 0.78% | 289,440,138 |
| 2007-12-27 | 2007-12-20 | 25.039 | 11,312,699 | +23,454 | 0.78% | 283,255,470 |
| 2007-12-21 | 2007-12-19 | 25.470 | 11,289,245 | -46,039 | 0.78% | 287,541,802 |
| 2007-12-20 | 2007-12-18 | 24.463 | 11,335,284 | -55,073 | 0.78% | 277,296,350 |
| 2007-12-19 | 2007-12-17 | 24.377 | 11,390,357 | -11,466 | 0.78% | 277,660,159 |
| 2007-12-18 | 2007-12-14 | 25.499 | 11,401,823 | +171,994 | 0.78% | 290,737,357 |
| 2007-12-17 | 2007-12-13 | 26.766 | 11,229,829 | +80,958 | 0.77% | 300,572,271 |
| 2007-12-14 | 2007-12-12 | 27.773 | 11,148,871 | +93,468 | 0.77% | 309,635,698 |
| 2007-12-13 | 2007-12-11 | 29.528 | 11,055,403 | -40,827 | 0.76% | 326,448,562 |
| 2007-12-12 | 2007-12-10 | 28.636 | 11,096,230 | +11,292 | 0.76% | 317,754,238 |
| 2007-12-11 | 2007-12-07 | 29.241 | 11,084,938 | -104,238 | 0.76% | 324,130,424 |
| 2007-12-10 | 2007-12-06 | 28.492 | 11,189,176 | -19,111 | 0.77% | 318,805,732 |
| 2007-12-07 | 2007-12-05 | 28.089 | 11,208,287 | +23,280 | 0.77% | 314,834,185 |
| 2007-12-06 | 2007-12-04 | 28.348 | 11,185,007 | -13,203 | 0.77% | 317,077,417 |
| 2007-12-05 | 2007-12-03 | 28.435 | 11,198,210 | +20,152 | 0.77% | 318,418,560 |
| 2007-12-04 | 2007-11-30 | 27.629 | 11,178,058 | +45,518 | 0.77% | 308,837,774 |
| 2007-12-03 | 2007-11-29 | 27.773 | 11,132,540 | -61,327 | 0.77% | 309,182,140 |
| 2007-11-30 | 2007-11-28 | 27.284 | 11,193,867 | -3,648 | 0.77% | 305,408,627 |
| 2007-11-29 | 2007-11-27 | 26.391 | 11,197,515 | +347 | 0.77% | 295,517,912 |
| 2007-11-28 | 2007-11-26 | 26.708 | 11,197,168 | +19,110 | 0.77% | 299,053,570 |
| 2007-11-27 | 2007-11-23 | 25.902 | 11,178,058 | +39,090 | 0.77% | 289,535,413 |
| 2007-11-26 | 2007-11-22 | 26.305 | 11,138,968 | -18,207 | 0.77% | 293,011,033 |
| 2007-11-23 | 2007-11-21 | 26.334 | 11,157,175 | +146,108 | 0.77% | 293,811,074 |
| 2007-11-22 | 2007-11-20 | 28.665 | 11,011,067 | +22,654 | 0.76% | 315,632,391 |
| 2007-11-21 | 2007-11-19 | 28.003 | 10,988,413 | +1,911 | 0.76% | 307,709,309 |
| 2007-11-20 | 2007-11-16 | 28.205 | 10,986,502 | +15,115 | 0.76% | 309,869,147 |
| 2007-11-19 | 2007-11-15 | 29.356 | 10,971,387 | -37,005 | 0.75% | 322,073,155 |
| 2007-11-16 | 2007-11-14 | 29.644 | 11,008,392 | +89,819 | 0.76% | 326,327,694 |
| 2007-11-15 | 2007-11-13 | 27.629 | 10,918,573 | -34,920 | 0.75% | 301,668,481 |
| 2007-11-14 | 2007-11-12 | 28.780 | 10,953,493 | -41,695 | 0.75% | 315,243,003 |
| 2007-11-13 | 2007-11-09 | 30.219 | 10,995,188 | +30,229 | 0.76% | 332,265,140 |
| 2007-11-12 | 2007-11-08 | 30.852 | 10,964,959 | +14,072 | 0.75% | 338,294,252 |
| 2007-11-09 | 2007-11-07 | 32.119 | 10,950,887 | +15,462 | 0.75% | 351,727,490 |
| 2007-11-08 | 2007-11-06 | 31.601 | 10,935,425 | -36,831 | 0.75% | 345,565,858 |
| 2007-11-07 | 2007-11-05 | 30.737 | 10,972,256 | +133,078 | 0.75% | 337,256,249 |
| 2007-11-06 | 2007-11-02 | 32.694 | 10,839,178 | +5,212 | 0.75% | 354,378,610 |
| 2007-11-05 | 2007-11-01 | 33.903 | 10,833,966 | -242,424 | 0.74% | 367,303,934 |
| 2007-11-02 | 2007-10-31 | 30.795 | 11,076,390 | -31,445 | 0.76% | 341,094,595 |
| 2007-11-01 | 2007-10-30 | 29.874 | 11,107,835 | +56,115 | 0.76% | 331,833,016 |
| 2007-10-31 | 2007-10-29 | 30.852 | 11,051,720 | -260,423 | 0.76% | 340,971,029 |
| 2007-10-30 | 2007-10-26 | 29.298 | 11,312,143 | -74,704 | 0.78% | 331,425,168 |
| 2007-10-29 | 2007-10-25 | 29.183 | 11,386,847 | -15,810 | 0.78% | 332,303,000 |
| 2007-10-26 | 2007-10-24 | 29.068 | 11,402,657 | -15,114 | 0.78% | 331,451,704 |
| 2007-10-25 | 2007-10-23 | 28.895 | 11,417,771 | -7,297 | 0.79% | 329,919,406 |
| 2007-10-24 | 2007-10-22 | 27.802 | 11,425,068 | -190,757 | 0.79% | 317,635,285 |
| 2007-10-23 | 2007-10-18 | 27.686 | 11,615,825 | +27,276 | 0.80% | 321,601,417 |
| 2007-10-22 | 2007-10-17 | 27.830 | 11,588,549 | +88,082 | 0.80% | 322,513,840 |
| 2007-10-18 | 2007-10-16 | 29.356 | 11,500,467 | -390,200 | 0.79% | 337,604,688 |
| 2007-10-17 | 2007-10-15 | 28.838 | 11,890,667 | -189,367 | 0.82% | 342,899,427 |
| 2007-10-16 | 2007-10-12 | 28.895 | 12,080,034 | -353,021 | 0.83% | 349,055,665 |
| 2007-10-15 | 2007-10-11 | 29.213 | 12,433,055 | -177,379 | 0.85% | 363,201,273 |
| 2007-10-12 | 2007-10-10 | 28.923 | 12,610,434 | -14,673 | 0.87% | 364,735,610 |
| 2007-10-11 | 2007-10-09 | 29.270 | 12,625,107 | -214,360 | 0.87% | 369,541,922 |
| 2007-10-10 | 2007-10-08 | 28.721 | 12,839,467 | -403,480 | 0.89% | 368,760,485 |
| 2007-10-09 | 2007-10-05 | 27.882 | 13,242,947 | -72,779 | 0.92% | 369,240,906 |
| 2007-10-08 | 2007-10-04 | 26.552 | 13,315,726 | -53,590 | 0.92% | 353,553,926 |
| 2007-10-05 | 2007-10-03 | 27.766 | 13,369,316 | -71,569 | 0.92% | 371,217,597 |
| 2007-10-04 | 2007-10-02 | 28.923 | 13,440,885 | -172,525 | 0.93% | 388,755,010 |
| 2007-10-03 | 2007-09-28 | 27.361 | 13,613,410 | -115,305 | 0.94% | 372,482,775 |
| 2007-10-02 | 2007-09-27 | 27.853 | 13,728,715 | -93,177 | 0.95% | 382,388,048 |
| 2007-09-28 | 2007-09-25 | 27.853 | 13,821,892 | -60,851 | 0.96% | 384,983,322 |
| 2007-09-27 | 2007-09-24 | 27.680 | 13,882,743 | -148,669 | 0.96% | 384,269,004 |
| 2007-09-25 | 2007-09-21 | 25.800 | 14,031,412 | +173 | 0.97% | 362,004,829 |
| 2007-09-24 | 2007-09-20 | 25.771 | 14,031,239 | +89,720 | 0.97% | 361,594,536 |
| 2007-09-21 | 2007-09-19 | 25.800 | 13,941,519 | -458,453 | 0.96% | 359,685,626 |
| 2007-09-20 | 2007-09-18 | 23.428 | 14,399,972 | +64,135 | 1.00% | 337,360,941 |
| 2007-09-19 | 2007-09-17 | 23.775 | 14,335,837 | -50,479 | 0.99% | 340,834,074 |
| 2007-09-18 | 2007-09-14 | 23.746 | 14,386,316 | -115,823 | 0.99% | 341,618,110 |
| 2007-09-17 | 2007-09-13 | 23.457 | 14,502,139 | -266,394 | 1.00% | 340,173,948 |
| 2007-09-14 | 2007-09-12 | 22.676 | 14,768,533 | +69,667 | 1.02% | 334,889,517 |
| 2007-09-13 | 2007-09-11 | 23.110 | 14,698,866 | -27,141 | 1.02% | 339,686,857 |
| 2007-09-12 | 2007-09-10 | 22.705 | 14,726,007 | +90,066 | 1.02% | 334,351,128 |
| 2007-09-11 | 2007-09-07 | 23.168 | 14,635,941 | +89,201 | 1.01% | 339,079,317 |
| 2007-09-10 | 2007-09-06 | 23.457 | 14,546,740 | +19,362 | 1.01% | 341,220,146 |
| 2007-09-07 | 2007-09-05 | 23.544 | 14,527,378 | +47,539 | 1.00% | 342,026,515 |
| 2007-09-06 | 2007-09-04 | 23.254 | 14,479,839 | +43,391 | 1.00% | 336,719,226 |
| 2007-09-05 | 2007-09-03 | 23.746 | 14,436,448 | -7,088 | 1.00% | 342,808,547 |
| 2007-09-04 | 2007-08-31 | 23.833 | 14,443,536 | -171,661 | 1.00% | 344,230,124 |
| 2007-09-03 | 2007-08-30 | 23.225 | 14,615,197 | -169,586 | 1.01% | 339,444,169 |
| 2007-08-31 | 2007-08-29 | 22.387 | 14,784,783 | +45,292 | 1.02% | 330,981,750 |
| 2007-08-30 | 2007-08-28 | 23.081 | 14,739,491 | -60,505 | 1.02% | 340,199,375 |
| 2007-08-29 | 2007-08-27 | 23.110 | 14,799,996 | -76,581 | 1.02% | 342,023,944 |
| 2007-08-28 | 2007-08-24 | 22.473 | 14,876,577 | -31,290 | 1.03% | 334,327,551 |
| 2007-08-27 | 2007-08-23 | 22.647 | 14,907,867 | -164,919 | 1.03% | 337,617,854 |
| 2007-08-24 | 2007-08-22 | 21.866 | 15,072,786 | -42,872 | 1.04% | 329,581,983 |
| 2007-08-23 | 2007-08-21 | 21.779 | 15,115,658 | +40,798 | 1.04% | 329,207,838 |
| 2007-08-22 | 2007-08-20 | 21.953 | 15,074,860 | +68,629 | 1.04% | 330,935,378 |
| 2007-08-21 | 2007-08-17 | 21.982 | 15,006,231 | -446,179 | 1.04% | 329,862,809 |
| 2007-08-20 | 2007-08-16 | 21.143 | 15,452,410 | -238,389 | 1.07% | 326,709,477 |
| 2007-08-17 | 2007-08-15 | 21.692 | 15,690,799 | +58,257 | 1.08% | 340,372,493 |
| 2007-08-16 | 2007-08-14 | 22.589 | 15,632,542 | +24,894 | 1.08% | 353,125,249 |
| 2007-08-15 | 2007-08-13 | 22.647 | 15,607,648 | -54,628 | 1.08% | 353,465,765 |
| 2007-08-14 | 2007-08-10 | 22.705 | 15,662,276 | -26,967 | 1.08% | 355,608,934 |
| 2007-08-13 | 2007-08-09 | 23.081 | 15,689,243 | -29,734 | 1.08% | 362,120,419 |
| 2007-08-10 | 2007-08-08 | 23.110 | 15,718,977 | +10,891 | 1.09% | 363,261,349 |
| 2007-08-09 | 2007-08-07 | 23.052 | 15,708,086 | -48,231 | 1.09% | 362,101,001 |
| 2007-08-08 | 2007-08-06 | 23.110 | 15,756,317 | -155,411 | 1.09% | 364,124,266 |
| 2007-08-07 | 2007-08-03 | 23.573 | 15,911,728 | -154,028 | 1.10% | 375,079,293 |
| 2007-08-06 | 2007-08-02 | 23.139 | 16,065,756 | -231,647 | 1.11% | 371,739,993 |
| 2007-08-03 | 2007-08-01 | 23.110 | 16,297,403 | +92,313 | 1.13% | 376,628,619 |
| 2007-08-02 | 2007-07-31 | 23.746 | 16,205,090 | +225,596 | 1.12% | 384,806,800 |
| 2007-08-01 | 2007-07-30 | 22.965 | 15,979,494 | +38,032 | 1.10% | 366,970,927 |
| 2007-07-31 | 2007-07-27 | 23.139 | 15,941,462 | +114,613 | 1.10% | 368,863,997 |
| 2007-07-30 | 2007-07-26 | 24.382 | 15,826,849 | -89,547 | 1.09% | 385,895,902 |
| 2007-07-27 | 2007-07-25 | 24.122 | 15,916,396 | +2,939 | 1.10% | 383,936,074 |
| 2007-07-26 | 2007-07-24 | 24.527 | 15,913,457 | +302,870 | 1.10% | 390,308,959 |
| 2007-07-25 | 2007-07-23 | 24.758 | 15,610,587 | -62,234 | 1.08% | 386,492,554 |
| 2007-07-24 | 2007-07-20 | 23.486 | 15,672,821 | -178,921 | 1.08% | 368,087,726 |
| 2007-07-23 | 2007-07-19 | 22.589 | 15,851,742 | -24,721 | 1.10% | 358,076,782 |
| 2007-07-20 | 2007-07-18 | 22.560 | 15,876,463 | -57,911 | 1.10% | 358,176,008 |
| 2007-07-19 | 2007-07-17 | 22.560 | 15,934,374 | -132,420 | 1.10% | 359,482,491 |
| 2007-07-18 | 2007-07-16 | 22.763 | 16,066,794 | -9,507 | 1.11% | 365,722,846 |
| 2007-07-17 | 2007-07-13 | 23.139 | 16,076,301 | -122,739 | 1.11% | 371,983,991 |
| 2007-07-16 | 2007-07-12 | 23.023 | 16,199,040 | +41,144 | 1.12% | 372,949,886 |
| 2007-07-13 | 2007-07-11 | 22.531 | 16,157,896 | +316,872 | 1.12% | 364,057,849 |
| 2007-07-12 | 2007-07-10 | 22.994 | 15,841,024 | +10,199 | 1.09% | 364,249,122 |
| 2007-07-11 | 2007-07-09 | 21.866 | 15,830,825 | -156,275 | 1.09% | 346,157,286 |
| 2007-07-10 | 2007-07-06 | 20.709 | 15,987,100 | -54,281 | 1.10% | 331,078,399 |
| 2007-07-09 | 2007-07-05 | 20.564 | 16,041,381 | -5,532 | 1.11% | 329,882,660 |
| 2007-07-06 | 2007-07-04 | 20.796 | 16,046,913 | -33,019 | 1.11% | 333,709,463 |
| 2007-07-05 | 2007-07-03 | 20.738 | 16,079,932 | +7,261 | 1.11% | 333,465,951 |
| 2007-07-04 | 2007-06-29 | 20.275 | 16,072,671 | +90,930 | 1.11% | 325,877,373 |
| 2007-07-03 | 2007-06-28 | 20.622 | 15,981,741 | +63,098 | 1.10% | 329,580,684 |
| 2007-06-29 | 2007-06-27 | 20.391 | 15,918,643 | +66,209 | 1.10% | 324,596,097 |
| 2007-06-28 | 2007-06-26 | 20.536 | 15,852,434 | +59,468 | 1.10% | 325,538,558 |
| 2007-06-27 | 2007-06-25 | 20.767 | 15,792,966 | -169,241 | 1.09% | 327,971,630 |
| 2007-06-26 | 2007-06-22 | 20.275 | 15,962,207 | 1.10% | 323,637,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy