History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 243,348 | +0 | 0.00% | 175,211 |
| 2025-10-13 | 2025-10-09 | 0.730 | 243,348 | +0 | 0.00% | 177,644 |
| 2025-10-10 | 2025-10-08 | 0.710 | 243,348 | +0 | 0.00% | 172,777 |
| 2025-10-09 | 2025-10-06 | 0.720 | 243,348 | +0 | 0.00% | 175,211 |
| 2025-10-08 | 2025-10-03 | 0.720 | 243,348 | +0 | 0.00% | 175,211 |
| 2025-10-06 | 2025-10-02 | 0.740 | 243,348 | +0 | 0.00% | 180,078 |
| 2025-10-03 | 2025-09-30 | 0.740 | 243,348 | +0 | 0.00% | 180,078 |
| 2025-10-02 | 2025-09-29 | 0.740 | 243,348 | +0 | 0.00% | 180,078 |
| 2025-09-30 | 2025-09-26 | 0.720 | 243,348 | +0 | 0.00% | 175,211 |
| 2025-09-29 | 2025-09-25 | 0.720 | 243,348 | +0 | 0.00% | 175,211 |
| 2025-09-26 | 2025-09-24 | 0.730 | 243,348 | +0 | 0.00% | 177,644 |
| 2025-09-25 | 2025-09-23 | 0.720 | 243,348 | +0 | 0.00% | 175,211 |
| 2025-09-24 | 2025-09-22 | 0.740 | 243,348 | +0 | 0.00% | 180,078 |
| 2025-09-23 | 2025-09-19 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-09-22 | 2025-09-18 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-09-19 | 2025-09-17 | 0.780 | 243,348 | +0 | 0.00% | 189,811 |
| 2025-09-18 | 2025-09-16 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-09-17 | 2025-09-15 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-09-16 | 2025-09-12 | 0.790 | 243,348 | +0 | 0.00% | 192,245 |
| 2025-09-15 | 2025-09-11 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-09-12 | 2025-09-10 | 0.780 | 243,348 | +0 | 0.00% | 189,811 |
| 2025-09-11 | 2025-09-09 | 0.760 | 243,348 | +0 | 0.00% | 184,944 |
| 2025-09-10 | 2025-09-08 | 0.750 | 243,348 | +0 | 0.00% | 182,511 |
| 2025-09-09 | 2025-09-05 | 0.740 | 243,348 | +0 | 0.00% | 180,078 |
| 2025-09-08 | 2025-09-04 | 0.730 | 243,348 | +0 | 0.00% | 177,644 |
| 2025-09-05 | 2025-09-03 | 0.740 | 243,348 | +0 | 0.00% | 180,078 |
| 2025-09-04 | 2025-09-02 | 0.750 | 243,348 | +0 | 0.00% | 182,511 |
| 2025-09-03 | 2025-09-01 | 0.760 | 243,348 | +0 | 0.00% | 184,944 |
| 2025-09-02 | 2025-08-29 | 0.760 | 243,348 | +0 | 0.00% | 184,944 |
| 2025-09-01 | 2025-08-28 | 0.800 | 243,348 | +0 | 0.00% | 194,678 |
| 2025-08-29 | 2025-08-27 | 0.800 | 243,348 | +0 | 0.00% | 194,678 |
| 2025-08-28 | 2025-08-26 | 0.830 | 243,348 | +0 | 0.00% | 201,979 |
| 2025-08-27 | 2025-08-25 | 0.830 | 243,348 | +0 | 0.00% | 201,979 |
| 2025-08-26 | 2025-08-22 | 0.820 | 243,348 | +0 | 0.00% | 199,545 |
| 2025-08-25 | 2025-08-21 | 0.830 | 243,348 | +0 | 0.00% | 201,979 |
| 2025-08-22 | 2025-08-20 | 0.830 | 243,348 | +0 | 0.00% | 201,979 |
| 2025-08-21 | 2025-08-19 | 0.840 | 243,348 | +0 | 0.00% | 204,412 |
| 2025-08-20 | 2025-08-18 | 0.820 | 243,348 | +0 | 0.00% | 199,545 |
| 2025-08-19 | 2025-08-15 | 0.810 | 243,348 | +0 | 0.00% | 197,112 |
| 2025-08-18 | 2025-08-14 | 0.780 | 243,348 | +0 | 0.00% | 189,811 |
| 2025-08-15 | 2025-08-13 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-08-14 | 2025-08-12 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-08-13 | 2025-08-11 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-08-12 | 2025-08-08 | 0.760 | 243,348 | +0 | 0.00% | 184,944 |
| 2025-08-11 | 2025-08-07 | 0.780 | 243,348 | +0 | 0.00% | 189,811 |
| 2025-08-08 | 2025-08-06 | 0.760 | 243,348 | +0 | 0.00% | 184,944 |
| 2025-08-07 | 2025-08-05 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-08-06 | 2025-08-04 | 0.750 | 243,348 | +0 | 0.00% | 182,511 |
| 2025-08-05 | 2025-08-01 | 0.760 | 243,348 | +0 | 0.00% | 184,944 |
| 2025-08-04 | 2025-07-31 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-08-01 | 2025-07-30 | 0.800 | 243,348 | +0 | 0.00% | 194,678 |
| 2025-07-31 | 2025-07-29 | 0.790 | 243,348 | +0 | 0.00% | 192,245 |
| 2025-07-30 | 2025-07-28 | 0.800 | 243,348 | +0 | 0.00% | 194,678 |
| 2025-07-29 | 2025-07-25 | 0.800 | 243,348 | +0 | 0.00% | 194,678 |
| 2025-07-28 | 2025-07-24 | 0.800 | 243,348 | +0 | 0.00% | 194,678 |
| 2025-07-25 | 2025-07-23 | 0.790 | 243,348 | +0 | 0.00% | 192,245 |
| 2025-07-24 | 2025-07-22 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-07-23 | 2025-07-21 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-07-22 | 2025-07-18 | 0.760 | 243,348 | +0 | 0.00% | 184,944 |
| 2025-07-21 | 2025-07-17 | 0.750 | 243,348 | +0 | 0.00% | 182,511 |
| 2025-07-18 | 2025-07-16 | 0.770 | 243,348 | +0 | 0.00% | 187,378 |
| 2025-07-17 | 2025-07-15 | 0.780 | 243,348 | +0 | 0.00% | 189,811 |
| 2025-07-16 | 2025-07-14 | 0.800 | 243,348 | +0 | 0.00% | 194,678 |
| 2025-07-15 | 2025-07-11 | 0.800 | 243,348 | +0 | 0.00% | 194,678 |
| 2025-07-14 | 2025-07-10 | 0.780 | 243,348 | +0 | 0.00% | 189,811 |
| 2025-07-11 | 2025-07-09 | 0.750 | 243,348 | +0 | 0.00% | 182,511 |
| 2025-07-10 | 2025-07-08 | 0.730 | 243,348 | +0 | 0.00% | 177,644 |
| 2025-07-09 | 2025-07-07 | 0.730 | 243,348 | +0 | 0.00% | 177,644 |
| 2025-07-08 | 2025-07-04 | 0.750 | 243,348 | +0 | 0.00% | 182,511 |
| 2025-07-07 | 2025-07-03 | 0.750 | 243,348 | +0 | 0.00% | 182,511 |
| 2025-07-04 | 2025-07-02 | 0.740 | 243,348 | +0 | 0.00% | 180,078 |
| 2025-07-03 | 2025-06-30 | 0.720 | 243,348 | +0 | 0.00% | 175,211 |
| 2025-07-02 | 2025-06-27 | 0.730 | 243,348 | +0 | 0.00% | 177,644 |
| 2025-06-30 | 2025-06-26 | 0.720 | 243,348 | +0 | 0.00% | 175,211 |
| 2025-06-27 | 2025-06-25 | 0.710 | 243,348 | +0 | 0.00% | 172,777 |
| 2025-06-26 | 2025-06-24 | 0.710 | 243,348 | +0 | 0.00% | 172,777 |
| 2025-06-25 | 2025-06-23 | 0.730 | 243,348 | +0 | 0.00% | 177,644 |
| 2025-06-24 | 2025-06-20 | 0.710 | 243,348 | +0 | 0.00% | 172,777 |
| 2025-06-23 | 2025-06-19 | 0.660 | 243,348 | +0 | 0.00% | 160,610 |
| 2025-06-20 | 2025-06-18 | 0.680 | 243,348 | +0 | 0.00% | 165,477 |
| 2025-06-19 | 2025-06-17 | 0.680 | 243,348 | +0 | 0.00% | 165,477 |
| 2025-06-18 | 2025-06-16 | 0.690 | 243,348 | +0 | 0.00% | 167,910 |
| 2025-06-17 | 2025-06-13 | 0.680 | 243,348 | +0 | 0.00% | 165,477 |
| 2025-06-16 | 2025-06-12 | 0.670 | 243,348 | +0 | 0.00% | 163,043 |
| 2025-06-13 | 2025-06-11 | 0.680 | 243,348 | +0 | 0.00% | 165,477 |
| 2025-06-12 | 2025-06-10 | 0.670 | 243,348 | +0 | 0.00% | 163,043 |
| 2025-06-11 | 2025-06-09 | 0.660 | 243,348 | +0 | 0.00% | 160,610 |
| 2025-06-10 | 2025-06-06 | 0.670 | 243,348 | +0 | 0.00% | 163,043 |
| 2025-06-09 | 2025-06-05 | 0.650 | 243,348 | +0 | 0.00% | 158,176 |
| 2025-06-06 | 2025-06-04 | 0.630 | 243,348 | +0 | 0.00% | 153,309 |
| 2025-06-05 | 2025-06-03 | 0.620 | 243,348 | +0 | 0.00% | 150,876 |
| 2025-06-04 | 2025-06-02 | 0.600 | 243,348 | +0 | 0.00% | 146,009 |
| 2025-06-03 | 2025-05-30 | 0.620 | 243,348 | +0 | 0.00% | 150,876 |
| 2025-06-02 | 2025-05-29 | 0.630 | 243,348 | +0 | 0.00% | 153,309 |
| 2025-05-30 | 2025-05-28 | 0.620 | 243,348 | +0 | 0.00% | 150,876 |
| 2025-05-29 | 2025-05-27 | 0.620 | 243,348 | +0 | 0.00% | 150,876 |
| 2025-05-28 | 2025-05-26 | 0.630 | 243,348 | +0 | 0.00% | 153,309 |
| 2025-05-27 | 2025-05-23 | 0.630 | 243,348 | +0 | 0.00% | 153,309 |
| 2025-05-26 | 2025-05-22 | 0.630 | 243,348 | +0 | 0.00% | 153,309 |
| 2025-05-23 | 2025-05-21 | 0.650 | 243,348 | +0 | 0.00% | 158,176 |
| 2025-05-22 | 2025-05-20 | 0.708 | 243,348 | +0 | 0.00% | 172,301 |
| 2025-05-21 | 2025-05-19 | 0.719 | 243,348 | +13,075 | 0.00% | 174,873 |
| 2025-05-20 | 2025-05-16 | 0.719 | 230,273 | +0 | 0.00% | 165,477 |
| 2025-05-19 | 2025-05-15 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2025-05-16 | 2025-05-14 | 0.719 | 230,273 | +0 | 0.00% | 165,477 |
| 2025-05-15 | 2025-05-13 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2025-05-14 | 2025-05-12 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2025-05-13 | 2025-05-09 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2025-05-12 | 2025-05-08 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2025-05-09 | 2025-05-07 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2025-05-08 | 2025-05-06 | 0.697 | 230,273 | +0 | 0.00% | 160,610 |
| 2025-05-07 | 2025-05-02 | 0.697 | 230,273 | +0 | 0.00% | 160,610 |
| 2025-05-06 | 2025-04-30 | 0.697 | 230,273 | +0 | 0.00% | 160,610 |
| 2025-05-02 | 2025-04-29 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-04-30 | 2025-04-28 | 0.697 | 230,273 | +0 | 0.00% | 160,610 |
| 2025-04-29 | 2025-04-25 | 0.697 | 230,273 | +0 | 0.00% | 160,610 |
| 2025-04-28 | 2025-04-24 | 0.697 | 230,273 | +0 | 0.00% | 160,610 |
| 2025-04-25 | 2025-04-23 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-04-24 | 2025-04-22 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-04-23 | 2025-04-17 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-04-22 | 2025-04-16 | 0.666 | 230,273 | +0 | 0.00% | 153,310 |
| 2025-04-17 | 2025-04-15 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-04-16 | 2025-04-14 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-04-15 | 2025-04-11 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-04-14 | 2025-04-10 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-04-11 | 2025-04-09 | 0.666 | 230,273 | +0 | 0.00% | 153,310 |
| 2025-04-10 | 2025-04-08 | 0.666 | 230,273 | +0 | 0.00% | 153,310 |
| 2025-04-09 | 2025-04-07 | 0.655 | 230,273 | +0 | 0.00% | 150,876 |
| 2025-04-08 | 2025-04-03 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2025-04-07 | 2025-04-02 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2025-04-03 | 2025-04-01 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2025-04-02 | 2025-03-31 | 0.719 | 230,273 | +0 | 0.00% | 165,477 |
| 2025-04-01 | 2025-03-28 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2025-03-31 | 2025-03-27 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2025-03-28 | 2025-03-26 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2025-03-27 | 2025-03-25 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2025-03-26 | 2025-03-24 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2025-03-25 | 2025-03-21 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2025-03-24 | 2025-03-20 | 0.750 | 230,273 | +0 | 0.00% | 172,777 |
| 2025-03-21 | 2025-03-19 | 0.761 | 230,273 | +0 | 0.00% | 175,211 |
| 2025-03-20 | 2025-03-18 | 0.761 | 230,273 | +0 | 0.00% | 175,211 |
| 2025-03-19 | 2025-03-17 | 0.750 | 230,273 | +0 | 0.00% | 172,777 |
| 2025-03-18 | 2025-03-14 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2025-03-17 | 2025-03-13 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2025-03-14 | 2025-03-12 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2025-03-13 | 2025-03-11 | 0.750 | 230,273 | +0 | 0.00% | 172,777 |
| 2025-03-12 | 2025-03-10 | 0.750 | 230,273 | +0 | 0.00% | 172,777 |
| 2025-03-11 | 2025-03-07 | 0.750 | 230,273 | +0 | 0.00% | 172,777 |
| 2025-03-10 | 2025-03-06 | 0.761 | 230,273 | +0 | 0.00% | 175,211 |
| 2025-03-07 | 2025-03-05 | 0.750 | 230,273 | +0 | 0.00% | 172,777 |
| 2025-03-06 | 2025-03-04 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2025-03-05 | 2025-03-03 | 0.750 | 230,273 | +0 | 0.00% | 172,777 |
| 2025-03-04 | 2025-02-28 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2025-03-03 | 2025-02-27 | 0.761 | 230,273 | +0 | 0.00% | 175,211 |
| 2025-02-28 | 2025-02-26 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2025-02-27 | 2025-02-25 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2025-02-26 | 2025-02-24 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2025-02-25 | 2025-02-21 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-02-24 | 2025-02-20 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-02-21 | 2025-02-19 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-02-20 | 2025-02-18 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-02-19 | 2025-02-17 | 0.697 | 230,273 | +0 | 0.00% | 160,610 |
| 2025-02-18 | 2025-02-14 | 0.697 | 230,273 | +0 | 0.00% | 160,610 |
| 2025-02-17 | 2025-02-13 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-02-14 | 2025-02-12 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2025-02-13 | 2025-02-11 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-02-12 | 2025-02-10 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-02-11 | 2025-02-07 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-02-10 | 2025-02-06 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-02-07 | 2025-02-05 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-02-06 | 2025-02-04 | 0.666 | 230,273 | +0 | 0.00% | 153,310 |
| 2025-02-05 | 2025-02-03 | 0.666 | 230,273 | +0 | 0.00% | 153,310 |
| 2025-02-04 | 2025-01-28 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-02-03 | 2025-01-24 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-01-27 | 2025-01-23 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-01-24 | 2025-01-22 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-01-23 | 2025-01-21 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-01-22 | 2025-01-20 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-01-21 | 2025-01-17 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-01-20 | 2025-01-16 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-01-17 | 2025-01-15 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-01-16 | 2025-01-14 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-01-15 | 2025-01-13 | 0.655 | 230,273 | +0 | 0.00% | 150,876 |
| 2025-01-14 | 2025-01-10 | 0.655 | 230,273 | +0 | 0.00% | 150,876 |
| 2025-01-13 | 2025-01-09 | 0.666 | 230,273 | +0 | 0.00% | 153,310 |
| 2025-01-10 | 2025-01-08 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-01-09 | 2025-01-07 | 0.687 | 230,273 | +0 | 0.00% | 158,176 |
| 2025-01-08 | 2025-01-06 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-01-07 | 2025-01-03 | 0.676 | 230,273 | +0 | 0.00% | 155,743 |
| 2025-01-06 | 2025-01-02 | 0.697 | 230,273 | +0 | 0.00% | 160,610 |
| 2025-01-03 | 2024-12-31 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2025-01-02 | 2024-12-27 | 0.719 | 230,273 | +0 | 0.00% | 165,477 |
| 2024-12-30 | 2024-12-24 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2024-12-27 | 2024-12-20 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2024-12-23 | 2024-12-19 | 0.708 | 230,273 | +0 | 0.00% | 163,043 |
| 2024-12-20 | 2024-12-18 | 0.719 | 230,273 | +0 | 0.00% | 165,477 |
| 2024-12-19 | 2024-12-17 | 0.719 | 230,273 | +0 | 0.00% | 165,477 |
| 2024-12-18 | 2024-12-16 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2024-12-17 | 2024-12-13 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2024-12-16 | 2024-12-12 | 0.761 | 230,273 | +0 | 0.00% | 175,211 |
| 2024-12-13 | 2024-12-11 | 0.750 | 230,273 | +0 | 0.00% | 172,777 |
| 2024-12-12 | 2024-12-10 | 0.761 | 230,273 | +0 | 0.00% | 175,211 |
| 2024-12-11 | 2024-12-09 | 0.771 | 230,273 | +0 | 0.00% | 177,644 |
| 2024-12-10 | 2024-12-06 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2024-12-09 | 2024-12-05 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2024-12-06 | 2024-12-04 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2024-12-05 | 2024-12-03 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2024-12-04 | 2024-12-02 | 0.740 | 230,273 | +0 | 0.00% | 170,344 |
| 2024-12-03 | 2024-11-29 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2024-12-02 | 2024-11-28 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2024-11-29 | 2024-11-27 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2024-11-28 | 2024-11-26 | 0.719 | 230,273 | +0 | 0.00% | 165,477 |
| 2024-11-27 | 2024-11-25 | 0.719 | 230,273 | +0 | 0.00% | 165,477 |
| 2024-11-26 | 2024-11-22 | 0.729 | 230,273 | +0 | 0.00% | 167,910 |
| 2024-11-25 | 2024-11-21 | 0.740 | 230,273 | -4,731 | 0.00% | 170,344 |
| 2024-11-22 | 2024-11-20 | 0.750 | 235,004 | +4,731 | 0.00% | 176,327 |
| 2024-10-08 | 2024-10-04 | 0.898 | 230,273 | -695 | 0.00% | 206,846 |
| 2024-06-06 | 2024-06-04 | 0.891 | 230,968 | +17,398 | 0.00% | 205,894 |
| 2023-11-07 | 2023-11-03 | 0.800 | 213,570 | -20,858 | 0.00% | 170,858 |
| 2023-09-07 | 2023-09-05 | 0.929 | 234,428 | +9,377 | 0.00% | 217,685 |
| 2023-06-01 | 2023-05-30 | 1.226 | 225,051 | +15,323 | 0.00% | 275,995 |
| 2023-05-17 | 2023-05-15 | 1.303 | 209,728 | -4,697 | 0.00% | 273,278 |
| 2023-05-08 | 2023-05-04 | 1.239 | 214,425 | +996 | 0.00% | 265,703 |
| 2023-05-03 | 2023-04-28 | 1.214 | 213,429 | -15,656 | 0.00% | 259,016 |
| 2023-05-02 | 2023-04-27 | 1.201 | 229,085 | +15,656 | 0.00% | 275,089 |
| 2023-01-19 | 2023-01-17 | 1.341 | 213,429 | -2,387,542 | 0.00% | 286,280 |
| 2022-12-06 | 2022-12-02 | 1.188 | 2,600,971 | +78 | 0.04% | 3,090,062 |
| 2022-11-08 | 2022-11-04 | 0.971 | 2,600,893 | -430 | 0.04% | 2,525,137 |
| 2022-09-08 | 2022-09-06 | 1.300 | 2,601,323 | +95,558 | 0.04% | 3,380,829 |
| 2022-06-01 | 2022-05-30 | 1.578 | 2,505,765 | +189,626 | 0.04% | 3,954,682 |
| 2022-04-29 | 2022-04-27 | 1.593 | 2,316,139 | -20,910 | 0.04% | 3,688,638 |
| 2021-12-22 | 2021-12-20 | 1.463 | 2,337,049 | -13,939 | 0.04% | 3,420,160 |
| 2021-12-21 | 2021-12-17 | 1.492 | 2,350,988 | +13,939 | 0.04% | 3,508,021 |
| 2021-10-20 | 2021-10-18 | 1.722 | 2,337,049 | -18,744 | 0.04% | 4,023,718 |
| 2021-10-19 | 2021-10-15 | 1.707 | 2,355,793 | +18,744 | 0.04% | 4,022,190 |
| 2021-09-17 | 2021-09-15 | 1.851 | 2,337,049 | -139,396 | 0.04% | 4,325,497 |
| 2021-09-14 | 2021-09-10 | 1.908 | 2,476,445 | +139,396 | 0.04% | 4,725,620 |
| 2021-09-09 | 2021-09-07 | 1.919 | 2,337,049 | +65,220 | 0.04% | 4,484,168 |
| 2021-06-28 | 2021-06-24 | 1.933 | 2,271,829 | +2,066,471 | 0.04% | 4,392,559 |
| 2021-04-08 | 2021-04-01 | 1.786 | 205,358 | -13,551 | 0.00% | 366,748 |
| 2021-03-12 | 2021-03-10 | 1.742 | 218,909 | -20,326 | 0.00% | 381,256 |
| 2021-03-08 | 2021-03-04 | 1.756 | 239,235 | +10,389 | 0.00% | 420,187 |
| 2021-03-05 | 2021-03-03 | 1.786 | 228,846 | -2,935 | 0.00% | 408,695 |
| 2020-10-14 | 2020-10-09 | 1.520 | 231,781 | +20,326 | 0.00% | 352,359 |
| 2020-10-07 | 2020-10-05 | 1.446 | 211,455 | -3,388 | 0.00% | 305,854 |
| 2020-09-18 | 2020-09-16 | 1.520 | 214,843 | +3,388 | 0.00% | 326,610 |
| 2020-08-04 | 2020-07-31 | 1.697 | 211,455 | -6,776 | 0.00% | 358,911 |
| 2020-07-28 | 2020-07-24 | 1.742 | 218,231 | +6,776 | 0.00% | 380,075 |
| 2020-07-22 | 2020-07-20 | 1.845 | 211,455 | -6,776 | 0.00% | 390,120 |
| 2020-07-17 | 2020-07-15 | 1.830 | 218,231 | +6,776 | 0.00% | 399,401 |
| 2020-07-06 | 2020-07-02 | 1.963 | 211,455 | -6,776 | 0.00% | 415,088 |
| 2020-07-02 | 2020-06-29 | 1.874 | 218,231 | +993 | 0.00% | 409,064 |
| 2020-06-24 | 2020-06-22 | 2.007 | 217,238 | +6,776 | 0.00% | 436,059 |
| 2020-06-04 | 2020-06-02 | 2.108 | 210,462 | +12,999 | 0.00% | 443,647 |
| 2020-05-12 | 2020-05-08 | 2.124 | 197,463 | +4,450 | 0.00% | 419,352 |
| 2020-05-11 | 2020-05-07 | 2.092 | 193,013 | +1,907 | 0.00% | 403,829 |
| 2020-01-15 | 2020-01-13 | 2.753 | 191,106 | +467 | 0.00% | 526,104 |
| 2019-12-30 | 2019-12-24 | 2.659 | 190,639 | -318 | 0.00% | 506,824 |
| 2019-09-13 | 2019-09-11 | 2.564 | 190,957 | -12,714 | 0.00% | 489,646 |
| 2019-09-12 | 2019-09-10 | 2.638 | 203,671 | +12,714 | 0.00% | 537,244 |
| 2019-09-11 | 2019-09-09 | 2.638 | 190,957 | +4,192 | 0.00% | 503,707 |
| 2019-06-05 | 2019-06-03 | 3.021 | 186,765 | +8,764 | 0.00% | 564,184 |
| 2019-05-09 | 2019-05-07 | 3.240 | 178,001 | -11,851 | 0.00% | 576,761 |
| 2019-05-07 | 2019-05-03 | 3.223 | 189,852 | +11,851 | 0.00% | 611,957 |
| 2019-03-22 | 2019-03-20 | 3.409 | 178,001 | -8,888 | 0.00% | 606,801 |
| 2019-03-21 | 2019-03-19 | 3.308 | 186,889 | +8,888 | 0.00% | 618,176 |
| 2019-03-14 | 2019-03-12 | 3.240 | 178,001 | -11,851 | 0.00% | 576,761 |
| 2019-03-13 | 2019-03-11 | 3.206 | 189,852 | -11,851 | 0.00% | 608,753 |
| 2019-03-12 | 2019-03-08 | 3.223 | 201,703 | +23,702 | 0.00% | 650,157 |
| 2019-02-22 | 2019-02-20 | 3.358 | 178,001 | -23,702 | 0.00% | 597,789 |
| 2019-02-13 | 2019-02-11 | 3.375 | 201,703 | +23,702 | 0.00% | 680,792 |
| 2019-02-12 | 2019-02-08 | 3.443 | 178,001 | -5,925 | 0.00% | 612,809 |
| 2019-02-11 | 2019-02-04 | 3.409 | 183,926 | -23,702 | 0.00% | 626,999 |
| 2019-01-29 | 2019-01-25 | 3.274 | 207,628 | -17,777 | 0.00% | 679,767 |
| 2019-01-03 | 2018-12-31 | 2.936 | 225,405 | +296 | 0.00% | 661,889 |
| 2018-11-22 | 2018-11-20 | 2.970 | 225,109 | -23,702 | 0.00% | 668,618 |
| 2018-10-10 | 2018-10-08 | 2.903 | 248,811 | -11,851 | 0.01% | 722,221 |
| 2018-10-09 | 2018-10-05 | 2.970 | 260,662 | +8,888 | 0.01% | 774,217 |
| 2018-09-20 | 2018-09-18 | 2.953 | 251,774 | +2,963 | 0.01% | 743,569 |
| 2018-09-11 | 2018-09-07 | 3.135 | 248,811 | +5,032 | 0.01% | 779,986 |
| 2018-07-20 | 2018-07-18 | 3.032 | 243,779 | -26,706 | 0.01% | 739,018 |
| 2018-07-18 | 2018-07-16 | 3.066 | 270,485 | +3,483 | 0.01% | 829,295 |
| 2018-07-16 | 2018-07-12 | 3.100 | 267,002 | +11,612 | 0.01% | 827,814 |
| 2018-07-03 | 2018-06-28 | 3.238 | 255,390 | +11,611 | 0.01% | 827,004 |
| 2018-06-28 | 2018-06-26 | 3.393 | 243,779 | +11,612 | 0.01% | 827,196 |
| 2018-06-21 | 2018-06-19 | 3.565 | 232,167 | +11,611 | 0.00% | 827,783 |
| 2018-06-08 | 2018-06-06 | 3.789 | 220,556 | -29,028 | 0.00% | 835,771 |
| 2018-05-31 | 2018-05-29 | 3.984 | 249,584 | +58,501 | 0.01% | 994,464 |
| 2018-05-30 | 2018-05-28 | 4.145 | 191,083 | +16,866 | 0.00% | 791,958 |
| 2018-05-24 | 2018-05-21 | 4.180 | 174,217 | -5,622 | 0.00% | 728,254 |
| 2018-05-21 | 2018-05-17 | 4.091 | 179,839 | -11,244 | 0.00% | 735,760 |
| 2018-05-16 | 2018-05-14 | 3.860 | 191,083 | -39,352 | 0.00% | 737,575 |
| 2018-05-14 | 2018-05-10 | 3.771 | 230,435 | +11,243 | 0.01% | 868,978 |
| 2018-05-11 | 2018-05-09 | 3.771 | 219,192 | +11,244 | 0.00% | 826,580 |
| 2018-05-07 | 2018-05-03 | 3.735 | 207,948 | +11,243 | 0.00% | 776,781 |
| 2018-04-19 | 2018-04-17 | 3.789 | 196,705 | -11,243 | 0.00% | 745,280 |
| 2018-03-27 | 2018-03-23 | 3.735 | 207,948 | -11,244 | 0.00% | 776,781 |
| 2018-03-12 | 2018-03-08 | 3.967 | 219,192 | -11,243 | 0.00% | 869,469 |
| 2018-03-09 | 2018-03-07 | 3.913 | 230,435 | +33,730 | 0.01% | 901,769 |
| 2018-03-08 | 2018-03-06 | 3.967 | 196,705 | -22,487 | 0.00% | 780,270 |
| 2018-03-01 | 2018-02-27 | 3.878 | 219,192 | +22,487 | 0.00% | 849,974 |
| 2018-02-23 | 2018-02-21 | 3.931 | 196,705 | -11,243 | 0.00% | 773,272 |
| 2018-02-22 | 2018-02-20 | 3.878 | 207,948 | +11,243 | 0.00% | 806,372 |
| 2018-02-20 | 2018-02-13 | 3.735 | 196,705 | +11,244 | 0.00% | 734,783 |
| 2018-02-13 | 2018-02-09 | 4.589 | 185,461 | -5,622 | 0.00% | 851,132 |
| 2018-02-08 | 2018-02-06 | 4.216 | 191,083 | +11,244 | 0.00% | 805,554 |
| 2018-02-05 | 2018-02-01 | 4.714 | 179,839 | +11,243 | 0.00% | 847,723 |
| 2018-01-09 | 2018-01-05 | 4.038 | 168,596 | -28,109 | 0.00% | 680,765 |
| 2018-01-02 | 2017-12-28 | 3.789 | 196,705 | -281 | 0.00% | 745,280 |
| 2017-12-06 | 2017-12-04 | 3.913 | 196,986 | -7,495 | 0.00% | 770,872 |
| 2017-10-17 | 2017-10-13 | 3.629 | 204,481 | -5,622 | 0.00% | 742,006 |
| 2017-10-13 | 2017-10-11 | 3.682 | 210,103 | +5,622 | 0.00% | 773,619 |
| 2017-09-28 | 2017-09-26 | 3.540 | 204,481 | -3,373 | 0.00% | 723,820 |
| 2017-09-26 | 2017-09-22 | 3.753 | 207,854 | -2,811 | 0.00% | 780,127 |
| 2017-09-25 | 2017-09-21 | 3.913 | 210,665 | -19,677 | 0.00% | 824,403 |
| 2017-09-22 | 2017-09-20 | 3.878 | 230,342 | +5,622 | 0.01% | 893,211 |
| 2017-09-20 | 2017-09-18 | 3.735 | 224,720 | +11,244 | 0.00% | 839,432 |
| 2017-09-19 | 2017-09-15 | 3.682 | 213,476 | +11,806 | 0.00% | 786,038 |
| 2017-09-13 | 2017-09-11 | 3.326 | 201,670 | -3,373 | 0.00% | 670,822 |
| 2017-09-11 | 2017-09-07 | 3.416 | 205,043 | +3,272 | 0.00% | 700,515 |
| 2017-08-28 | 2017-08-24 | 3.254 | 201,771 | +11,064 | 0.00% | 656,511 |
| 2017-08-22 | 2017-08-18 | 3.200 | 190,707 | +3,319 | 0.00% | 610,169 |
| 2017-08-01 | 2017-07-28 | 3.525 | 187,388 | -2,766 | 0.00% | 660,521 |
| 2017-07-31 | 2017-07-27 | 3.543 | 190,154 | -11,064 | 0.00% | 673,709 |
| 2017-07-25 | 2017-07-21 | 3.507 | 201,218 | +2,766 | 0.00% | 705,633 |
| 2017-07-18 | 2017-07-14 | 3.326 | 198,452 | +2,308 | 0.00% | 660,061 |
| 2017-07-07 | 2017-07-05 | 3.416 | 196,144 | +11,064 | 0.00% | 670,112 |
| 2017-06-06 | 2017-06-02 | 3.561 | 185,080 | -3,319 | 0.00% | 659,012 |
| 2017-06-05 | 2017-06-01 | 3.542 | 188,399 | +3,807 | 0.00% | 667,354 |
| 2017-06-02 | 2017-05-31 | 3.487 | 184,592 | -14,455 | 0.00% | 643,652 |
| 2017-03-16 | 2017-03-14 | 3.376 | 199,047 | +3,253 | 0.00% | 672,021 |
| 2017-01-25 | 2017-01-23 | 3.007 | 195,794 | -3,975 | 0.00% | 588,794 |
| 2017-01-03 | 2016-12-29 | 3.007 | 199,769 | -542 | 0.00% | 600,748 |
| 2016-12-13 | 2016-12-09 | 3.358 | 200,311 | -796 | 0.00% | 672,593 |
| 2016-10-18 | 2016-10-14 | 3.653 | 201,107 | +8,130 | 0.00% | 734,630 |
| 2016-09-28 | 2016-09-26 | 4.022 | 192,977 | -226 | 0.00% | 776,137 |
| 2016-09-14 | 2016-09-12 | 4.077 | 193,203 | +90 | 0.00% | 787,739 |
| 2016-09-12 | 2016-09-08 | 4.227 | 193,113 | -91 | 0.00% | 816,250 |
| 2016-09-09 | 2016-09-07 | 4.208 | 193,204 | +933 | 0.00% | 813,053 |
| 2016-09-08 | 2016-09-06 | 4.208 | 192,271 | +21 | 0.00% | 809,126 |
| 2016-09-07 | 2016-09-05 | 4.171 | 192,250 | +91 | 0.00% | 801,910 |
| 2016-09-06 | 2016-09-02 | 4.116 | 192,159 | -190 | 0.00% | 790,843 |
| 2016-09-05 | 2016-09-01 | 4.116 | 192,349 | +82 | 0.00% | 791,625 |
| 2016-09-01 | 2016-08-30 | 4.060 | 192,267 | +90 | 0.00% | 780,595 |
| 2016-08-29 | 2016-08-25 | 3.967 | 192,177 | -7,094 | 0.00% | 762,416 |
| 2016-08-23 | 2016-08-19 | 4.060 | 199,271 | -90 | 0.00% | 809,030 |
| 2016-08-22 | 2016-08-18 | 4.023 | 199,361 | +91 | 0.00% | 802,004 |
| 2016-08-16 | 2016-08-12 | 3.893 | 199,270 | -186 | 0.00% | 775,779 |
| 2016-08-12 | 2016-08-10 | 3.930 | 199,456 | -5,379 | 0.00% | 783,898 |
| 2016-08-11 | 2016-08-09 | 3.930 | 204,835 | +5,394 | 0.00% | 805,039 |
| 2016-08-05 | 2016-08-03 | 3.800 | 199,441 | +91 | 0.00% | 757,958 |
| 2016-08-04 | 2016-08-01 | 3.875 | 199,350 | -147 | 0.00% | 772,395 |
| 2016-07-29 | 2016-07-27 | 3.912 | 199,497 | +181 | 0.00% | 780,361 |
| 2016-07-25 | 2016-07-21 | 3.912 | 199,316 | -18 | 0.00% | 779,653 |
| 2016-07-22 | 2016-07-20 | 3.893 | 199,334 | -1,583 | 0.00% | 776,028 |
| 2016-07-20 | 2016-07-18 | 3.819 | 200,917 | +14 | 0.00% | 767,292 |
| 2016-07-19 | 2016-07-15 | 3.875 | 200,903 | +7,192 | 0.00% | 778,412 |
| 2016-07-18 | 2016-07-14 | 3.837 | 193,711 | +7,013 | 0.00% | 743,364 |
| 2016-07-15 | 2016-07-13 | 3.837 | 186,698 | -7,013 | 0.00% | 716,451 |
| 2016-07-14 | 2016-07-12 | 3.763 | 193,711 | -269 | 0.00% | 728,999 |
| 2016-07-13 | 2016-07-11 | 3.745 | 193,980 | +347 | 0.00% | 726,415 |
| 2016-07-12 | 2016-07-08 | 3.671 | 193,633 | +793 | 0.00% | 710,757 |
| 2016-07-11 | 2016-07-07 | 3.689 | 192,840 | -270 | 0.00% | 711,421 |
| 2016-07-06 | 2016-07-04 | 3.671 | 193,110 | +76 | 0.00% | 708,837 |
| 2016-07-05 | 2016-06-30 | 3.634 | 193,034 | +54 | 0.00% | 701,401 |
| 2016-06-22 | 2016-06-20 | 3.559 | 192,980 | +54 | 0.00% | 686,895 |
| 2016-06-10 | 2016-06-07 | 3.689 | 192,926 | -179 | 0.00% | 711,739 |
| 2016-06-08 | 2016-06-06 | 3.559 | 193,105 | +180 | 0.00% | 687,340 |
| 2016-06-07 | 2016-06-03 | 3.541 | 192,925 | -109 | 0.00% | 683,122 |
| 2016-06-02 | 2016-05-31 | 3.634 | 193,034 | +46 | 0.00% | 701,401 |
| 2016-05-31 | 2016-05-27 | 3.705 | 192,988 | +2,743 | 0.00% | 714,974 |
| 2016-05-18 | 2016-05-16 | 3.611 | 190,245 | +27 | 0.00% | 686,923 |
| 2016-05-03 | 2016-04-28 | 3.799 | 190,218 | -88 | 0.00% | 722,598 |
| 2016-04-25 | 2016-04-21 | 3.930 | 190,306 | +176 | 0.00% | 747,984 |
| 2016-04-21 | 2016-04-19 | 3.949 | 190,130 | -106 | 0.00% | 750,868 |
| 2016-04-18 | 2016-04-14 | 3.930 | 190,236 | +34 | 0.00% | 747,709 |
| 2016-04-15 | 2016-04-13 | 3.930 | 190,202 | +26 | 0.00% | 747,575 |
| 2016-04-11 | 2016-04-07 | 3.949 | 190,176 | -180 | 0.00% | 751,050 |
| 2016-04-06 | 2016-04-01 | 3.893 | 190,356 | +26 | 0.00% | 741,021 |
| 2016-04-05 | 2016-03-31 | 3.930 | 190,330 | +218 | 0.00% | 748,079 |
| 2016-03-23 | 2016-03-21 | 3.987 | 190,112 | -89 | 0.00% | 757,947 |
| 2016-03-22 | 2016-03-18 | 4.006 | 190,201 | +88 | 0.00% | 761,879 |
| 2016-03-21 | 2016-03-17 | 3.987 | 190,113 | -229 | 0.00% | 757,951 |
| 2016-03-11 | 2016-03-09 | 3.799 | 190,342 | -5 | 0.00% | 723,069 |
| 2016-03-07 | 2016-03-03 | 3.874 | 190,347 | +184 | 0.00% | 737,406 |
| 2016-03-04 | 2016-03-02 | 3.874 | 190,163 | -8 | 0.00% | 736,694 |
| 2016-02-26 | 2016-02-24 | 3.667 | 190,171 | +53 | 0.00% | 697,385 |
| 2016-02-01 | 2016-01-28 | 3.310 | 190,118 | -54 | 0.00% | 629,259 |
| 2016-01-26 | 2016-01-22 | 3.423 | 190,172 | -70 | 0.00% | 650,896 |
| 2016-01-05 | 2015-12-31 | 4.006 | 190,242 | -265 | 0.00% | 762,043 |
| 2015-12-21 | 2015-12-17 | 3.968 | 190,507 | -177 | 0.00% | 755,940 |
| 2015-12-16 | 2015-12-14 | 3.724 | 190,684 | +135 | 0.00% | 710,024 |
| 2015-12-15 | 2015-12-11 | 3.949 | 190,549 | +53 | 0.00% | 752,523 |
| 2015-12-10 | 2015-12-08 | 4.043 | 190,496 | -80 | 0.00% | 770,226 |
| 2015-11-26 | 2015-11-24 | 4.307 | 190,576 | +27 | 0.00% | 820,724 |
| 2015-11-18 | 2015-11-16 | 4.024 | 190,549 | -9 | 0.00% | 766,857 |
| 2015-11-09 | 2015-11-05 | 4.307 | 190,558 | -709 | 0.00% | 820,647 |
| 2015-11-06 | 2015-11-04 | 4.288 | 191,267 | +46 | 0.00% | 820,103 |
| 2015-11-03 | 2015-10-30 | 4.024 | 191,221 | +53 | 0.00% | 769,561 |
| 2015-10-14 | 2015-10-12 | 3.799 | 191,168 | -78 | 0.00% | 726,207 |
| 2015-10-09 | 2015-10-07 | 3.686 | 191,246 | +177 | 0.00% | 704,924 |
| 2015-09-21 | 2015-09-17 | 3.272 | 191,069 | -194 | 0.00% | 625,220 |
| 2015-09-18 | 2015-09-16 | 3.272 | 191,263 | +106 | 0.00% | 625,855 |
| 2015-09-14 | 2015-09-10 | 3.295 | 191,157 | +2,431 | 0.00% | 629,924 |
| 2015-08-21 | 2015-08-19 | 3.429 | 188,726 | +87 | 0.00% | 647,077 |
| 2015-08-06 | 2015-08-04 | 3.924 | 188,639 | -262 | 0.00% | 740,203 |
| 2015-08-05 | 2015-08-03 | 3.943 | 188,901 | +87 | 0.00% | 744,829 |
| 2015-08-03 | 2015-07-30 | 3.981 | 188,814 | -244,644 | 0.00% | 751,679 |
| 2015-07-31 | 2015-07-29 | 4.019 | 433,458 | +244,863 | 0.01% | 1,742,133 |
| 2015-07-30 | 2015-07-28 | 3.924 | 188,595 | -41 | 0.00% | 740,030 |
| 2015-07-29 | 2015-07-27 | 3.886 | 188,636 | -349 | 0.00% | 733,005 |
| 2015-07-28 | 2015-07-24 | 4.172 | 188,985 | -6,743 | 0.00% | 788,358 |
| 2015-07-17 | 2015-07-15 | 3.695 | 195,728 | -52,499 | 0.00% | 723,280 |
| 2015-07-16 | 2015-07-14 | 3.791 | 248,227 | +105 | 0.01% | 940,923 |
| 2015-07-09 | 2015-07-07 | 3.486 | 248,122 | +52,236 | 0.01% | 864,905 |
| 2015-07-08 | 2015-07-06 | 3.695 | 195,886 | +175 | 0.00% | 723,864 |
| 2015-07-06 | 2015-07-02 | 4.114 | 195,711 | -1,575 | 0.00% | 805,232 |
| 2015-06-29 | 2015-06-25 | 4.381 | 197,286 | +192 | 0.00% | 864,323 |
| 2015-06-26 | 2015-06-24 | 4.457 | 197,094 | +203 | 0.00% | 878,499 |
| 2015-06-25 | 2015-06-23 | 4.419 | 196,891 | +175 | 0.00% | 870,093 |
| 2015-06-23 | 2015-06-19 | 4.267 | 196,716 | +27 | 0.00% | 839,343 |
| 2015-06-16 | 2015-06-12 | 4.495 | 196,689 | +174 | 0.00% | 884,187 |
| 2015-06-12 | 2015-06-10 | 4.248 | 196,515 | +182 | 0.00% | 834,742 |
| 2015-06-10 | 2015-06-08 | 4.419 | 196,333 | +26 | 0.00% | 867,627 |
| 2015-06-05 | 2015-06-03 | 4.400 | 196,307 | +79 | 0.00% | 863,773 |
| 2015-06-04 | 2015-06-02 | 4.514 | 196,228 | +224 | 0.00% | 885,852 |
| 2015-06-03 | 2015-06-01 | 4.610 | 196,004 | +190 | 0.00% | 903,508 |
| 2015-06-01 | 2015-05-28 | 4.822 | 195,814 | +3,197 | 0.00% | 944,157 |
| 2015-05-28 | 2015-05-26 | 4.860 | 192,617 | +51 | 0.00% | 936,201 |
| 2015-05-27 | 2015-05-22 | 4.764 | 192,566 | -10,328 | 0.00% | 917,309 |
| 2015-05-26 | 2015-05-21 | 5.209 | 202,894 | +172 | 0.00% | 1,056,872 |
| 2015-05-22 | 2015-05-20 | 5.267 | 202,722 | -5,164 | 0.00% | 1,067,753 |
| 2015-05-14 | 2015-05-12 | 4.938 | 207,886 | -5,164 | 0.01% | 1,026,518 |
| 2015-05-08 | 2015-05-06 | 4.841 | 213,050 | +10,328 | 0.01% | 1,031,389 |
| 2015-05-05 | 2015-04-30 | 4.860 | 202,722 | -10,328 | 0.00% | 985,316 |
| 2014-12-04 | 2014-12-02 | 3.718 | 213,050 | -26 | 0.01% | 792,107 |
| 2014-10-14 | 2014-10-10 | 3.505 | 213,076 | +10,328 | 0.01% | 746,817 |
| 2014-09-11 | 2014-09-08 | 4.072 | 202,748 | +2,187 | 0.00% | 825,524 |
| 2014-07-02 | 2014-06-27 | 3.661 | 200,561 | -11,589 | 0.00% | 734,172 |
| 2014-06-17 | 2014-06-13 | 3.876 | 212,150 | -7,663 | 0.01% | 822,277 |
| 2014-06-04 | 2014-05-30 | 4.032 | 219,813 | +4,248 | 0.01% | 886,317 |
| 2014-03-10 | 2014-03-06 | 4.092 | 215,565 | -43,529 | 0.01% | 882,097 |
| 2014-03-06 | 2014-03-04 | 4.172 | 259,094 | -1,161 | 0.01% | 1,080,906 |
| 2014-03-03 | 2014-02-27 | 4.272 | 260,255 | -30,059 | 0.01% | 1,111,724 |
| 2013-12-12 | 2013-12-10 | 4.890 | 290,314 | +2,505 | 0.01% | 1,419,771 |
| 2013-12-03 | 2013-11-29 | 5.010 | 287,809 | +5,010 | 0.01% | 1,441,990 |
| 2013-09-09 | 2013-09-05 | 4.934 | 282,799 | +2,509 | 0.01% | 1,395,398 |
| 2013-08-19 | 2013-08-15 | 5.156 | 280,290 | -2,483 | 0.01% | 1,445,112 |
| 2013-08-15 | 2013-08-12 | 5.216 | 282,773 | -24,827 | 0.01% | 1,474,999 |
| 2013-08-12 | 2013-08-08 | 5.075 | 307,600 | -297,918 | 0.01% | 1,561,137 |
| 2013-08-08 | 2013-08-06 | 5.055 | 605,518 | +74,480 | 0.02% | 3,060,940 |
| 2013-08-07 | 2013-08-05 | 5.075 | 531,038 | +248,265 | 0.01% | 2,695,133 |
| 2013-08-05 | 2013-08-01 | 4.813 | 282,773 | +2,483 | 0.01% | 1,361,100 |
| 2013-07-25 | 2013-07-23 | 4.693 | 280,290 | -4,966 | 0.01% | 1,315,278 |
| 2013-07-10 | 2013-07-08 | 4.290 | 285,256 | +4,966 | 0.01% | 1,223,682 |
| 2013-06-26 | 2013-06-24 | 4.411 | 280,290 | +4,965 | 0.01% | 1,236,248 |
| 2013-06-17 | 2013-06-13 | 4.672 | 275,325 | +4,965 | 0.01% | 1,286,435 |
| 2013-06-10 | 2013-06-06 | 5.136 | 270,360 | +4,965 | 0.01% | 1,388,471 |
| 2013-06-03 | 2013-05-30 | 5.610 | 265,395 | +3,391 | 0.01% | 1,488,891 |
| 2013-05-30 | 2013-05-28 | 5.610 | 262,004 | -4,902 | 0.01% | 1,469,867 |
| 2013-05-21 | 2013-05-16 | 5.814 | 266,906 | +53,516 | 0.01% | 1,551,817 |
| 2013-05-16 | 2013-05-14 | 5.834 | 213,390 | +90 | 0.01% | 1,245,023 |
| 2013-05-15 | 2013-05-13 | 5.998 | 213,300 | -334,063 | 0.01% | 1,279,309 |
| 2013-05-14 | 2013-05-10 | 6.018 | 547,363 | +334,063 | 0.02% | 3,294,085 |
| 2013-05-13 | 2013-05-09 | 5.794 | 213,300 | -8,578 | 0.01% | 1,235,795 |
| 2013-05-10 | 2013-05-08 | 5.488 | 221,878 | -84,558 | 0.01% | 1,217,598 |
| 2013-05-09 | 2013-05-07 | 5.508 | 306,436 | +93,136 | 0.01% | 1,687,877 |
| 2013-05-08 | 2013-05-06 | 5.202 | 213,300 | -490 | 0.01% | 1,109,605 |
| 2013-05-06 | 2013-05-02 | 5.284 | 213,790 | -2,941 | 0.01% | 1,129,600 |
| 2013-05-03 | 2013-04-30 | 5.263 | 216,731 | +2,941 | 0.01% | 1,140,717 |
| 2013-04-18 | 2013-04-16 | 6.065 | 213,790 | +61,930 | 0.01% | 1,296,621 |
| 2013-04-10 | 2013-04-08 | 5.821 | 151,860 | -2,711 | 0.01% | 884,045 |
| 2013-04-09 | 2013-04-05 | 6.021 | 154,571 | -13,553 | 0.01% | 930,619 |
| 2013-04-08 | 2013-04-03 | 6.153 | 168,124 | +2,711 | 0.01% | 1,034,546 |
| 2013-03-06 | 2013-03-04 | 7.526 | 165,413 | +4,517 | 0.01% | 1,244,869 |
| 2013-01-15 | 2013-01-11 | 8.212 | 160,896 | +4,518 | 0.01% | 1,321,278 |
| 2012-12-19 | 2012-12-17 | 8.633 | 156,378 | -3,840 | 0.01% | 1,349,943 |
| 2012-12-07 | 2012-12-05 | 8.832 | 160,218 | -47 | 0.01% | 1,415,010 |
| 2012-11-29 | 2012-11-27 | 8.345 | 160,265 | -9,036 | 0.01% | 1,337,381 |
| 2012-11-28 | 2012-11-26 | 7.991 | 169,301 | +2,259 | 0.01% | 1,352,826 |
| 2012-11-27 | 2012-11-23 | 8.035 | 167,042 | -4,517 | 0.01% | 1,342,170 |
| 2012-11-05 | 2012-11-01 | 7.482 | 171,559 | -11,973 | 0.01% | 1,283,528 |
| 2012-10-25 | 2012-10-22 | 7.194 | 183,532 | -4,517 | 0.01% | 1,320,293 |
| 2012-10-19 | 2012-10-17 | 7.194 | 188,049 | -4,518 | 0.01% | 1,352,787 |
| 2012-10-17 | 2012-10-15 | 6.972 | 192,567 | -452 | 0.01% | 1,342,665 |
| 2012-10-11 | 2012-10-09 | 6.884 | 193,019 | -3,802 | 0.01% | 1,328,727 |
| 2012-09-07 | 2012-09-05 | 6.209 | 196,821 | +1,745 | 0.01% | 1,221,965 |
| 2012-09-03 | 2012-08-30 | 6.276 | 195,076 | -8,955 | 0.01% | 1,224,201 |
| 2012-07-19 | 2012-07-17 | 7.169 | 204,031 | -8,956 | 0.01% | 1,462,661 |
| 2012-07-18 | 2012-07-16 | 7.012 | 212,987 | +2,210 | 0.01% | 1,493,569 |
| 2012-07-16 | 2012-07-12 | 6.945 | 210,777 | +4,477 | 0.01% | 1,463,949 |
| 2012-07-06 | 2012-07-04 | 7.392 | 206,300 | -4,477 | 0.01% | 1,525,000 |
| 2012-06-27 | 2012-06-25 | 7.012 | 210,777 | -4,478 | 0.01% | 1,478,071 |
| 2012-06-26 | 2012-06-22 | 6.990 | 215,255 | +2,239 | 0.01% | 1,504,666 |
| 2012-06-20 | 2012-06-18 | 7.146 | 213,016 | -4,478 | 0.01% | 1,522,316 |
| 2012-06-15 | 2012-06-13 | 7.124 | 217,494 | +4,478 | 0.01% | 1,549,460 |
| 2012-06-13 | 2012-06-11 | 7.199 | 213,016 | -4,478 | 0.01% | 1,533,405 |
| 2012-06-12 | 2012-06-08 | 7.060 | 217,494 | +6,971 | 0.01% | 1,535,532 |
| 2012-06-08 | 2012-06-06 | 6.922 | 210,523 | +4,334 | 0.01% | 1,457,172 |
| 2012-03-06 | 2012-03-02 | 7.706 | 206,189 | -2,167 | 0.01% | 1,588,920 |
| 2012-02-28 | 2012-02-24 | 7.960 | 208,356 | -4,334 | 0.01% | 1,658,499 |
| 2012-02-27 | 2012-02-23 | 7.522 | 212,690 | -4,334 | 0.01% | 1,599,760 |
| 2012-02-22 | 2012-02-20 | 6.945 | 217,024 | +4,334 | 0.01% | 1,507,177 |
| 2012-01-11 | 2012-01-09 | 5.514 | 212,690 | -8,668 | 0.01% | 1,172,830 |
| 2011-11-08 | 2011-11-04 | 5.307 | 221,358 | -17,337 | 0.01% | 1,174,663 |
| 2011-11-07 | 2011-11-03 | 5.099 | 238,695 | +17,337 | 0.01% | 1,217,099 |
| 2011-10-27 | 2011-10-25 | 5.099 | 221,358 | -13,003 | 0.01% | 1,128,698 |
| 2011-10-19 | 2011-10-17 | 5.168 | 234,361 | +13,003 | 0.01% | 1,211,221 |
| 2011-09-30 | 2011-09-27 | 4.602 | 221,358 | +2,739 | 0.01% | 1,018,732 |
| 2011-09-26 | 2011-09-22 | 4.836 | 218,619 | +8,561 | 0.01% | 1,057,199 |
| 2011-09-12 | 2011-09-08 | 6.588 | 210,058 | -4,958 | 0.01% | 1,383,843 |
| 2011-08-26 | 2011-08-24 | 6.728 | 215,016 | +8,561 | 0.01% | 1,446,645 |
| 2011-08-25 | 2011-08-23 | 6.822 | 206,455 | -3,424 | 0.01% | 1,408,338 |
| 2011-08-22 | 2011-08-18 | 7.242 | 209,879 | -4,281 | 0.01% | 1,519,950 |
| 2011-08-15 | 2011-08-11 | 7.078 | 214,160 | -2,140 | 0.01% | 1,515,932 |
| 2011-08-09 | 2011-08-05 | 7.452 | 216,300 | +4,280 | 0.01% | 1,611,929 |
| 2011-06-13 | 2011-06-09 | 7.896 | 212,020 | +8,562 | 0.01% | 1,674,141 |
| 2011-05-19 | 2011-05-17 | 7.896 | 203,458 | +4,280 | 0.01% | 1,606,535 |
| 2011-05-09 | 2011-05-05 | 8.178 | 199,178 | +2,870 | 0.01% | 1,628,780 |
| 2011-04-08 | 2011-04-06 | 8.936 | 196,308 | -1,476 | 0.01% | 1,754,209 |
| 2011-03-23 | 2011-03-21 | 8.201 | 197,784 | -8,438 | 0.01% | 1,622,069 |
| 2011-03-22 | 2011-03-18 | 8.059 | 206,222 | +8,438 | 0.01% | 1,661,942 |
| 2011-03-15 | 2011-03-11 | 8.486 | 197,784 | +4,218 | 0.01% | 1,678,325 |
| 2011-02-24 | 2011-02-22 | 8.580 | 193,566 | -4,218 | 0.01% | 1,660,885 |
| 2011-02-16 | 2011-02-14 | 8.770 | 197,784 | +7,805 | 0.01% | 1,734,582 |
| 2011-02-14 | 2011-02-10 | 8.628 | 189,979 | +4,218 | 0.01% | 1,639,113 |
| 2011-01-13 | 2011-01-11 | 9.623 | 185,761 | +4,219 | 0.01% | 1,787,650 |
| 2011-01-12 | 2011-01-10 | 9.505 | 181,542 | +8,438 | 0.01% | 1,725,534 |
| 2011-01-10 | 2011-01-06 | 9.505 | 173,104 | -2,109 | 0.01% | 1,645,332 |
| 2010-12-21 | 2010-12-17 | 9.007 | 175,213 | +2,109 | 0.01% | 1,578,163 |
| 2010-12-17 | 2010-12-15 | 9.244 | 173,104 | +422 | 0.01% | 1,600,198 |
| 2010-12-10 | 2010-12-08 | 9.410 | 172,682 | -4,219 | 0.01% | 1,624,948 |
| 2010-11-26 | 2010-11-24 | 9.102 | 176,901 | -4,219 | 0.01% | 1,610,139 |
| 2010-11-22 | 2010-11-18 | 9.505 | 181,120 | +6,329 | 0.01% | 1,721,523 |
| 2010-11-15 | 2010-11-11 | 10.074 | 174,791 | +2,109 | 0.01% | 1,760,800 |
| 2010-11-08 | 2010-11-04 | 9.908 | 172,682 | +5,279 | 0.01% | 1,710,903 |
| 2010-11-05 | 2010-11-03 | 9.837 | 167,403 | -12,657 | 0.01% | 1,646,696 |
| 2010-10-27 | 2010-10-25 | 9.505 | 180,060 | +4,219 | 0.01% | 1,711,448 |
| 2010-10-25 | 2010-10-21 | 9.481 | 175,841 | -8,438 | 0.01% | 1,667,179 |
| 2010-10-22 | 2010-10-20 | 9.647 | 184,279 | +12,657 | 0.01% | 1,777,756 |
| 2010-10-19 | 2010-10-15 | 9.860 | 171,622 | -16,875 | 0.01% | 1,692,265 |
| 2010-10-15 | 2010-10-13 | 9.647 | 188,497 | -4,219 | 0.01% | 1,818,448 |
| 2010-10-11 | 2010-10-07 | 9.055 | 192,716 | +16,875 | 0.01% | 1,744,950 |
| 2010-09-27 | 2010-09-22 | 9.365 | 175,841 | +6,859 | 0.01% | 1,646,664 |
| 2010-09-24 | 2010-09-21 | 9.461 | 168,982 | +8,308 | 0.01% | 1,598,705 |
| 2010-09-22 | 2010-09-20 | 9.485 | 160,674 | +24,924 | 0.01% | 1,523,973 |
| 2010-09-21 | 2010-09-17 | 9.509 | 135,750 | -4,154 | 0.01% | 1,290,840 |
| 2010-09-20 | 2010-09-16 | 9.292 | 139,904 | -4,154 | 0.01% | 1,300,028 |
| 2010-09-17 | 2010-09-15 | 9.389 | 144,058 | -24,924 | 0.01% | 1,352,500 |
| 2010-09-13 | 2010-09-09 | 8.859 | 168,982 | +33,232 | 0.01% | 1,497,006 |
| 2010-09-10 | 2010-09-08 | 8.690 | 135,750 | -4,154 | 0.01% | 1,179,729 |
| 2010-09-06 | 2010-09-02 | 8.426 | 139,904 | -5,815 | 0.01% | 1,178,782 |
| 2010-08-27 | 2010-08-25 | 8.281 | 145,719 | +4,154 | 0.01% | 1,206,730 |
| 2010-08-26 | 2010-08-24 | 8.305 | 141,565 | -8,308 | 0.01% | 1,175,737 |
| 2010-08-25 | 2010-08-23 | 8.353 | 149,873 | -312 | 0.01% | 1,251,954 |
| 2010-08-06 | 2010-08-04 | 8.594 | 150,185 | +4,154 | 0.01% | 1,290,714 |
| 2010-08-05 | 2010-08-03 | 8.859 | 146,031 | -4,154 | 0.01% | 1,293,684 |
| 2010-08-04 | 2010-08-02 | 8.787 | 150,185 | -8,308 | 0.01% | 1,319,638 |
| 2010-08-03 | 2010-07-30 | 8.522 | 158,493 | +4,154 | 0.01% | 1,350,668 |
| 2010-07-29 | 2010-07-27 | 8.594 | 154,339 | +2,492 | 0.01% | 1,326,414 |
| 2010-07-28 | 2010-07-26 | 8.522 | 151,847 | +8,308 | 0.01% | 1,294,031 |
| 2010-07-26 | 2010-07-22 | 8.378 | 143,539 | +3,323 | 0.01% | 1,202,498 |
| 2010-07-19 | 2010-07-15 | 8.402 | 140,216 | +1,245 | 0.01% | 1,178,035 |
| 2010-07-14 | 2010-07-12 | 8.594 | 138,971 | +2,077 | 0.01% | 1,194,339 |
| 2010-07-13 | 2010-07-09 | 8.498 | 136,894 | -4,154 | 0.01% | 1,163,307 |
| 2010-07-08 | 2010-07-06 | 8.016 | 141,048 | -8,308 | 0.01% | 1,130,698 |
| 2010-07-06 | 2010-07-02 | 7.944 | 149,356 | +8,308 | 0.01% | 1,186,512 |
| 2010-06-23 | 2010-06-21 | 8.907 | 141,048 | -4,154 | 0.01% | 1,256,331 |
| 2010-06-11 | 2010-06-09 | 7.968 | 145,202 | -4,985 | 0.01% | 1,157,007 |
| 2010-06-10 | 2010-06-08 | 7.944 | 150,187 | +2,077 | 0.01% | 1,193,113 |
| 2010-06-01 | 2010-05-28 | 8.113 | 148,110 | -4,154 | 0.01% | 1,201,572 |
| 2010-05-20 | 2010-05-18 | 7.800 | 152,264 | -8,308 | 0.01% | 1,187,620 |
| 2010-05-19 | 2010-05-17 | 8.292 | 160,572 | +12,462 | 0.01% | 1,331,470 |
| 2010-05-18 | 2010-05-14 | 8.467 | 148,110 | +5,353 | 0.01% | 1,254,029 |
| 2010-05-07 | 2010-05-05 | 8.667 | 142,757 | +4,004 | 0.01% | 1,237,230 |
| 2010-05-06 | 2010-05-04 | 8.792 | 138,753 | +4,004 | 0.01% | 1,219,856 |
| 2010-05-05 | 2010-05-03 | 8.817 | 134,749 | +5,205 | 0.01% | 1,188,020 |
| 2010-04-27 | 2010-04-23 | 8.792 | 129,544 | +8,007 | 0.01% | 1,138,894 |
| 2010-04-20 | 2010-04-16 | 9.466 | 121,537 | -4,003 | 0.01% | 1,150,459 |
| 2010-04-19 | 2010-04-15 | 9.541 | 125,540 | +8,007 | 0.01% | 1,197,758 |
| 2010-04-14 | 2010-04-12 | 9.641 | 117,533 | +8,008 | 0.01% | 1,133,106 |
| 2010-03-26 | 2010-03-24 | 9.591 | 109,525 | +4,004 | 0.01% | 1,050,432 |
| 2010-03-23 | 2010-03-19 | 10.115 | 105,521 | -4,004 | 0.01% | 1,067,376 |
| 2010-03-22 | 2010-03-18 | 10.165 | 109,525 | +4,004 | 0.01% | 1,113,349 |
| 2010-03-16 | 2010-03-12 | 10.040 | 105,521 | +4,004 | 0.01% | 1,059,469 |
| 2010-02-19 | 2010-02-17 | 9.666 | 101,517 | -2,002 | 0.01% | 981,235 |
| 2010-01-27 | 2010-01-25 | 9.641 | 103,519 | +2,002 | 0.01% | 998,001 |
| 2010-01-26 | 2010-01-22 | 9.990 | 101,517 | +800 | 0.01% | 1,014,197 |
| 2010-01-21 | 2010-01-19 | 10.590 | 100,717 | +2,002 | 0.01% | 1,066,577 |
| 2010-01-14 | 2010-01-12 | 11.114 | 98,715 | -8,007 | 0.00% | 1,097,152 |
| 2010-01-12 | 2010-01-08 | 11.414 | 106,722 | -8,008 | 0.01% | 1,218,130 |
| 2010-01-11 | 2010-01-07 | 11.364 | 114,730 | +12,012 | 0.01% | 1,303,803 |
| 2009-12-23 | 2009-12-21 | 10.765 | 102,718 | -4,004 | 0.01% | 1,105,725 |
| 2009-12-22 | 2009-12-18 | 11.039 | 106,722 | -4,004 | 0.01% | 1,178,148 |
| 2009-12-16 | 2009-12-14 | 11.789 | 110,726 | +8,008 | 0.01% | 1,305,314 |
| 2009-12-14 | 2009-12-10 | 11.614 | 102,718 | -20,020 | 0.01% | 1,192,952 |
| 2009-12-10 | 2009-12-08 | 12.163 | 122,738 | +24,023 | 0.01% | 1,492,903 |
| 2009-12-04 | 2009-12-02 | 11.614 | 98,715 | -8,007 | 0.00% | 1,146,462 |
| 2009-11-30 | 2009-11-26 | 11.489 | 106,722 | +8,007 | 0.01% | 1,226,126 |
| 2009-11-25 | 2009-11-23 | 11.714 | 98,715 | +4,004 | 0.00% | 1,156,324 |
| 2009-11-20 | 2009-11-18 | 11.988 | 94,711 | +4,004 | 0.00% | 1,135,442 |
| 2009-11-16 | 2009-11-12 | 12.263 | 90,707 | -20,019 | 0.00% | 1,112,361 |
| 2009-11-13 | 2009-11-11 | 12.388 | 110,726 | +440 | 0.01% | 1,371,686 |
| 2009-11-11 | 2009-11-09 | 12.463 | 110,286 | -20,019 | 0.01% | 1,374,499 |
| 2009-11-10 | 2009-11-06 | 12.438 | 130,305 | -4,004 | 0.01% | 1,620,742 |
| 2009-11-02 | 2009-10-29 | 11.789 | 134,309 | -8,007 | 0.01% | 1,583,327 |
| 2009-10-30 | 2009-10-28 | 12.163 | 142,316 | +8,007 | 0.01% | 1,731,036 |
| 2009-10-27 | 2009-10-22 | 12.538 | 134,309 | -4,004 | 0.01% | 1,683,962 |
| 2009-10-23 | 2009-10-21 | 12.613 | 138,313 | +12,412 | 0.01% | 1,744,528 |
| 2009-10-22 | 2009-10-20 | 12.263 | 125,901 | -90,086 | 0.01% | 1,543,953 |
| 2009-10-21 | 2009-10-19 | 12.038 | 215,987 | +76,073 | 0.01% | 2,600,148 |
| 2009-10-19 | 2009-10-15 | 11.689 | 139,914 | -40,039 | 0.01% | 1,635,424 |
| 2009-10-16 | 2009-10-14 | 11.439 | 179,953 | +20,020 | 0.01% | 2,058,487 |
| 2009-10-15 | 2009-10-13 | 11.389 | 159,933 | -100,096 | 0.01% | 1,821,497 |
| 2009-10-14 | 2009-10-12 | 11.289 | 260,029 | +2,569 | 0.01% | 2,935,468 |
| 2009-10-13 | 2009-10-09 | 11.439 | 257,460 | +19,975 | 0.01% | 2,945,133 |
| 2009-10-12 | 2009-10-08 | 11.414 | 237,485 | +99,876 | 0.01% | 2,710,691 |
| 2009-10-09 | 2009-10-07 | 11.339 | 137,609 | +5,593 | 0.01% | 1,560,357 |
| 2009-09-30 | 2009-09-28 | 11.264 | 132,016 | -11,985 | 0.01% | 1,487,024 |
| 2009-09-28 | 2009-09-24 | 11.464 | 144,001 | +1,997 | 0.01% | 1,650,859 |
| 2009-09-24 | 2009-09-22 | 11.865 | 142,004 | +3,995 | 0.01% | 1,684,837 |
| 2009-09-23 | 2009-09-21 | 11.840 | 138,009 | +11,986 | 0.01% | 1,633,983 |
| 2009-09-22 | 2009-09-18 | 12.365 | 126,023 | -3,996 | 0.01% | 1,558,317 |
| 2009-09-21 | 2009-09-17 | 12.340 | 130,019 | -8,389 | 0.01% | 1,604,474 |
| 2009-09-16 | 2009-09-14 | 11.965 | 138,408 | +7,990 | 0.01% | 1,656,030 |
| 2009-09-15 | 2009-09-11 | 12.115 | 130,418 | -115,856 | 0.01% | 1,580,018 |
| 2009-09-14 | 2009-09-10 | 12.165 | 246,274 | +6,392 | 0.01% | 2,995,945 |
| 2009-09-11 | 2009-09-09 | 12.090 | 239,882 | -3,995 | 0.01% | 2,900,172 |
| 2009-09-10 | 2009-09-08 | 12.140 | 243,877 | +7,990 | 0.01% | 2,960,681 |
| 2009-09-09 | 2009-09-07 | 12.516 | 235,887 | -15,980 | 0.01% | 2,952,249 |
| 2009-09-08 | 2009-09-04 | 12.265 | 251,867 | -5,993 | 0.01% | 3,089,202 |
| 2009-09-07 | 2009-09-03 | 11.589 | 257,860 | -3,995 | 0.01% | 2,988,436 |
| 2009-09-03 | 2009-09-01 | 11.039 | 261,855 | +7,990 | 0.01% | 2,890,537 |
| 2009-09-02 | 2009-08-31 | 10.738 | 253,865 | +3,995 | 0.01% | 2,726,083 |
| 2009-09-01 | 2009-08-28 | 10.914 | 249,870 | -4,794 | 0.01% | 2,726,965 |
| 2009-08-31 | 2009-08-27 | 11.239 | 254,664 | +15,980 | 0.01% | 2,862,153 |
| 2009-08-26 | 2009-08-24 | 12.165 | 238,684 | -5,992 | 0.01% | 2,903,612 |
| 2009-08-25 | 2009-08-21 | 11.664 | 244,676 | +1,997 | 0.01% | 2,854,015 |
| 2009-08-20 | 2009-08-18 | 12.040 | 242,679 | -1,997 | 0.01% | 2,921,839 |
| 2009-08-19 | 2009-08-17 | 12.015 | 244,676 | +3,995 | 0.01% | 2,939,758 |
| 2009-08-17 | 2009-08-13 | 12.365 | 240,681 | -3,995 | 0.01% | 2,976,102 |
| 2009-08-14 | 2009-08-12 | 12.015 | 244,676 | +9,987 | 0.01% | 2,939,758 |
| 2009-08-13 | 2009-08-11 | 12.516 | 234,689 | +3,995 | 0.01% | 2,937,256 |
| 2009-08-11 | 2009-08-07 | 12.415 | 230,694 | +3,996 | 0.01% | 2,864,158 |
| 2009-08-10 | 2009-08-06 | 12.941 | 226,698 | +8,988 | 0.01% | 2,933,710 |
| 2009-08-07 | 2009-08-05 | 13.216 | 217,710 | -199 | 0.01% | 2,877,341 |
| 2009-08-06 | 2009-08-04 | 13.266 | 217,909 | +3,995 | 0.01% | 2,890,880 |
| 2009-08-05 | 2009-08-03 | 13.767 | 213,914 | +3,196 | 0.01% | 2,944,970 |
| 2009-08-04 | 2009-07-31 | 13.742 | 210,718 | -5,993 | 0.01% | 2,895,696 |
| 2009-07-31 | 2009-07-29 | 13.141 | 216,711 | -19,975 | 0.01% | 2,847,864 |
| 2009-07-30 | 2009-07-28 | 13.917 | 236,686 | -45,943 | 0.01% | 3,294,021 |
| 2009-07-29 | 2009-07-27 | 13.867 | 282,629 | +21,973 | 0.01% | 3,919,273 |
| 2009-07-28 | 2009-07-24 | 13.442 | 260,656 | -33,159 | 0.01% | 3,503,652 |
| 2009-07-27 | 2009-07-23 | 13.517 | 293,815 | +78,902 | 0.01% | 3,971,428 |
| 2009-07-24 | 2009-07-22 | 12.791 | 214,913 | +1,198 | 0.01% | 2,748,923 |
| 2009-07-23 | 2009-07-21 | 13.266 | 213,715 | +23,971 | 0.01% | 2,835,240 |
| 2009-07-22 | 2009-07-20 | 13.141 | 189,744 | -3,995 | 0.01% | 2,493,483 |
| 2009-07-21 | 2009-07-17 | 13.216 | 193,739 | +109,863 | 0.01% | 2,560,531 |
| 2009-07-20 | 2009-07-16 | 12.941 | 83,876 | -61,923 | 0.00% | 1,085,444 |
| 2009-07-17 | 2009-07-15 | 12.691 | 145,799 | +47,142 | 0.01% | 1,850,297 |
| 2009-07-16 | 2009-07-14 | 12.541 | 98,657 | +17,977 | 0.00% | 1,237,213 |
| 2009-07-15 | 2009-07-13 | 12.365 | 80,680 | -10,986 | 0.00% | 997,635 |
| 2009-07-14 | 2009-07-10 | 12.741 | 91,666 | -45,943 | 0.00% | 1,167,898 |
| 2009-07-13 | 2009-07-09 | 12.566 | 137,609 | +61,923 | 0.01% | 1,729,138 |
| 2009-07-10 | 2009-07-08 | 12.365 | 75,686 | +5,993 | 0.00% | 935,883 |
| 2009-07-09 | 2009-07-07 | 12.941 | 69,693 | -35,956 | 0.00% | 901,901 |
| 2009-07-08 | 2009-07-06 | 13.867 | 105,649 | +24,370 | 0.01% | 1,465,056 |
| 2009-07-07 | 2009-07-03 | 13.417 | 81,279 | -1,998 | 0.00% | 1,090,491 |
| 2009-07-06 | 2009-07-02 | 13.066 | 83,277 | -799 | 0.00% | 1,088,114 |
| 2009-07-03 | 2009-06-30 | 13.291 | 84,076 | -1,997 | 0.00% | 1,117,495 |
| 2009-07-02 | 2009-06-29 | 13.667 | 86,073 | -3,995 | 0.00% | 1,176,356 |
| 2009-06-30 | 2009-06-26 | 13.367 | 90,068 | +10,766 | 0.00% | 1,203,901 |
| 2009-06-29 | 2009-06-25 | 13.492 | 79,302 | -4,794 | 0.00% | 1,069,921 |
| 2009-06-26 | 2009-06-24 | 12.340 | 84,096 | -1,997 | 0.00% | 1,037,770 |
| 2009-06-25 | 2009-06-23 | 11.990 | 86,093 | +799 | 0.00% | 1,032,244 |
| 2009-06-22 | 2009-06-18 | 12.215 | 85,294 | +3,995 | 0.00% | 1,041,879 |
| 2009-06-19 | 2009-06-17 | 12.741 | 81,299 | +4,794 | 0.00% | 1,035,815 |
| 2009-06-16 | 2009-06-12 | 13.141 | 76,505 | -13,184 | 0.00% | 1,005,375 |
| 2009-06-15 | 2009-06-11 | 12.716 | 89,689 | -47,541 | 0.01% | 1,140,465 |
| 2009-06-12 | 2009-06-10 | 13.116 | 137,230 | +75,906 | 0.01% | 1,799,946 |
| 2009-06-05 | 2009-06-03 | 14.293 | 61,324 | -61,923 | 0.00% | 876,487 |
| 2009-06-04 | 2009-06-02 | 13.141 | 123,247 | -42,347 | 0.01% | 1,619,626 |
| 2009-06-03 | 2009-06-01 | 13.642 | 165,594 | -19,976 | 0.01% | 2,259,020 |
| 2009-06-02 | 2009-05-29 | 12.516 | 185,570 | +5,993 | 0.01% | 2,322,506 |
| 2009-06-01 | 2009-05-27 | 11.639 | 179,577 | +59,926 | 0.01% | 2,090,175 |
| 2009-05-26 | 2009-05-22 | 12.940 | 119,651 | +11,097 | 0.01% | 1,548,243 |
| 2009-05-25 | 2009-05-21 | 13.216 | 108,554 | -7,249 | 0.01% | 1,434,602 |
| 2009-05-22 | 2009-05-20 | 12.581 | 115,803 | +36,245 | 0.01% | 1,456,916 |
| 2009-05-21 | 2009-05-19 | 13.133 | 79,558 | +25,371 | 0.01% | 1,044,818 |
| 2009-05-19 | 2009-05-15 | 12.912 | 54,187 | +1,813 | 0.00% | 699,666 |
| 2009-05-18 | 2009-05-14 | 12.195 | 52,374 | -34,433 | 0.00% | 638,687 |
| 2009-05-15 | 2009-05-13 | 11.588 | 86,807 | -10,874 | 0.01% | 1,005,898 |
| 2009-05-14 | 2009-05-12 | 10.843 | 97,681 | -18,122 | 0.01% | 1,059,138 |
| 2009-05-13 | 2009-05-11 | 10.595 | 115,803 | -25,372 | 0.01% | 1,226,877 |
| 2009-05-12 | 2009-05-08 | 11.008 | 141,175 | -3,624 | 0.01% | 1,554,106 |
| 2009-05-11 | 2009-05-07 | 10.539 | 144,799 | +50,743 | 0.01% | 1,526,086 |
| 2009-05-08 | 2009-05-06 | 11.312 | 94,056 | +32,620 | 0.01% | 1,063,948 |
| 2009-05-07 | 2009-05-05 | 10.870 | 61,436 | -7,249 | 0.00% | 667,835 |
| 2009-05-06 | 2009-05-04 | 10.319 | 68,685 | +18,123 | 0.00% | 708,734 |
| 2009-05-05 | 2009-04-30 | 9.270 | 50,562 | -22,110 | 0.00% | 468,720 |
| 2009-05-04 | 2009-04-29 | 8.360 | 72,672 | -3,987 | 0.00% | 607,519 |
| 2009-04-30 | 2009-04-28 | 7.642 | 76,659 | -1,449 | 0.01% | 585,859 |
| 2009-04-29 | 2009-04-27 | 7.863 | 78,108 | -3,625 | 0.01% | 614,172 |
| 2009-04-27 | 2009-04-23 | 8.029 | 81,733 | -7,249 | 0.01% | 656,206 |
| 2009-04-24 | 2009-04-22 | 7.780 | 88,982 | +14,498 | 0.01% | 692,311 |
| 2009-04-23 | 2009-04-21 | 8.139 | 74,484 | +5,437 | 0.00% | 606,227 |
| 2009-04-22 | 2009-04-20 | 8.636 | 69,047 | +10,874 | 0.00% | 596,265 |
| 2009-04-21 | 2009-04-17 | 8.856 | 58,173 | -5,437 | 0.00% | 515,201 |
| 2009-04-20 | 2009-04-16 | 9.160 | 63,610 | -47,119 | 0.00% | 582,658 |
| 2009-04-17 | 2009-04-15 | 9.684 | 110,729 | +57,992 | 0.01% | 1,072,305 |
| 2009-04-09 | 2009-04-07 | 8.774 | 52,737 | -3,624 | 0.00% | 462,693 |
| 2009-04-08 | 2009-04-06 | 8.774 | 56,361 | -7,249 | 0.00% | 494,488 |
| 2009-04-07 | 2009-04-03 | 9.408 | 63,610 | +3,624 | 0.00% | 598,453 |
| 2009-04-03 | 2009-04-01 | 7.808 | 59,986 | +7,974 | 0.00% | 468,367 |
| 2009-04-02 | 2009-03-31 | 7.532 | 52,012 | -50,743 | 0.00% | 391,756 |
| 2009-04-01 | 2009-03-30 | 6.953 | 102,755 | +3,624 | 0.01% | 714,420 |
| 2009-03-31 | 2009-03-27 | 7.560 | 99,131 | +36,246 | 0.01% | 749,394 |
| 2009-03-30 | 2009-03-26 | 6.594 | 62,885 | -14,498 | 0.00% | 414,663 |
| 2009-03-27 | 2009-03-25 | 6.622 | 77,383 | +10,873 | 0.01% | 512,397 |
| 2009-03-25 | 2009-03-23 | 6.180 | 66,510 | -3,624 | 0.00% | 411,041 |
| 2009-03-19 | 2009-03-17 | 5.380 | 70,134 | -45,307 | 0.00% | 377,323 |
| 2009-03-18 | 2009-03-16 | 5.601 | 115,441 | +45,307 | 0.01% | 646,556 |
| 2009-03-10 | 2009-03-06 | 4.911 | 70,134 | -61,617 | 0.00% | 344,428 |
| 2009-03-09 | 2009-03-05 | 4.994 | 131,751 | +61,617 | 0.01% | 657,934 |
| 2009-03-06 | 2009-03-04 | 5.214 | 70,134 | -36,246 | 0.00% | 365,713 |
| 2009-03-05 | 2009-03-03 | 4.828 | 106,380 | +36,246 | 0.01% | 513,627 |
| 2009-03-03 | 2009-02-27 | 4.939 | 70,134 | -7,249 | 0.00% | 346,363 |
| 2009-02-26 | 2009-02-24 | 5.159 | 77,383 | +724 | 0.01% | 399,243 |
| 2009-02-24 | 2009-02-20 | 5.187 | 76,659 | -3,624 | 0.01% | 397,622 |
| 2009-02-23 | 2009-02-19 | 5.490 | 80,283 | +3,624 | 0.01% | 440,785 |
| 2009-02-20 | 2009-02-18 | 5.297 | 76,659 | -10,873 | 0.01% | 406,083 |
| 2009-02-16 | 2009-02-12 | 5.490 | 87,532 | -10,874 | 0.01% | 480,585 |
| 2009-02-13 | 2009-02-11 | 5.518 | 98,406 | -7,249 | 0.01% | 543,002 |
| 2009-02-12 | 2009-02-10 | 5.711 | 105,655 | +7,249 | 0.01% | 603,407 |
| 2009-02-11 | 2009-02-09 | 5.794 | 98,406 | -90,613 | 0.01% | 570,152 |
| 2009-02-10 | 2009-02-06 | 5.546 | 189,019 | +137,732 | 0.01% | 1,048,218 |
| 2009-02-04 | 2009-02-02 | 5.187 | 51,287 | -3,624 | 0.00% | 266,020 |
| 2009-02-03 | 2009-01-30 | 5.546 | 54,911 | +3,624 | 0.00% | 304,513 |
| 2009-01-13 | 2009-01-09 | 6.208 | 51,287 | +3,625 | 0.00% | 318,376 |
| 2008-12-30 | 2008-12-24 | 6.732 | 47,662 | +7,249 | 0.00% | 320,857 |
| 2008-12-29 | 2008-12-22 | 7.035 | 40,413 | -3,625 | 0.00% | 284,322 |
| 2008-12-23 | 2008-12-19 | 7.504 | 44,038 | -18,122 | 0.00% | 330,481 |
| 2008-12-22 | 2008-12-18 | 7.367 | 62,160 | +10,873 | 0.00% | 457,902 |
| 2008-12-19 | 2008-12-17 | 6.622 | 51,287 | -25,372 | 0.00% | 339,601 |
| 2008-12-18 | 2008-12-16 | 6.097 | 76,659 | +25,372 | 0.01% | 467,418 |
| 2008-12-12 | 2008-12-10 | 6.897 | 51,287 | +3,625 | 0.00% | 353,751 |
| 2008-12-11 | 2008-12-09 | 6.622 | 47,662 | -54,912 | 0.00% | 315,597 |
| 2008-12-10 | 2008-12-08 | 6.677 | 102,574 | +62,161 | 0.01% | 684,861 |
| 2008-11-28 | 2008-11-26 | 4.166 | 40,413 | -3,625 | 0.00% | 168,364 |
| 2008-11-13 | 2008-11-11 | 4.801 | 44,038 | -32,621 | 0.00% | 211,411 |
| 2008-11-12 | 2008-11-10 | 5.242 | 76,659 | +36,246 | 0.01% | 401,853 |
| 2008-11-03 | 2008-10-30 | 4.083 | 40,413 | -1,813 | 0.00% | 165,019 |
| 2008-10-28 | 2008-10-24 | 3.973 | 42,226 | -32,620 | 0.00% | 167,762 |
| 2008-10-27 | 2008-10-23 | 4.414 | 74,846 | +33,708 | 0.00% | 330,399 |
| 2008-10-21 | 2008-10-17 | 5.739 | 41,138 | +1,812 | 0.00% | 236,079 |
| 2008-10-20 | 2008-10-16 | 6.677 | 39,326 | +725 | 0.00% | 262,570 |
| 2008-10-14 | 2008-10-10 | 6.777 | 38,601 | +1,043 | 0.00% | 261,605 |
| 2008-10-03 | 2008-09-30 | 9.046 | 37,558 | -17,633 | 0.00% | 339,737 |
| 2008-08-07 | 2008-08-04 | 18.573 | 55,191 | +2,469 | 0.00% | 1,025,082 |
| 2008-08-04 | 2008-07-31 | 20.076 | 52,722 | -176 | 0.00% | 1,058,460 |
| 2008-07-23 | 2008-07-21 | 19.084 | 52,898 | -2,469 | 0.00% | 1,009,493 |
| 2008-07-07 | 2008-07-03 | 17.156 | 55,367 | +2,469 | 0.00% | 949,851 |
| 2008-07-04 | 2008-07-02 | 17.864 | 52,898 | -2,469 | 0.00% | 944,994 |
| 2008-06-17 | 2008-06-13 | 19.311 | 55,367 | -705 | 0.00% | 1,069,171 |
| 2008-05-27 | 2008-05-23 | 19.110 | 56,072 | +826 | 0.00% | 1,071,536 |
| 2008-05-26 | 2008-05-22 | 19.484 | 55,246 | +2,432 | 0.00% | 1,076,421 |
| 2008-04-24 | 2008-04-22 | 20.722 | 52,814 | -3,475 | 0.00% | 1,094,396 |
| 2008-04-01 | 2008-03-28 | 20.722 | 56,289 | -347 | 0.00% | 1,166,404 |
| 2008-03-05 | 2008-03-03 | 22.103 | 56,636 | +173 | 0.00% | 1,251,834 |
| 2008-01-07 | 2008-01-03 | 24.866 | 56,463 | +1,738 | 0.00% | 1,404,011 |
| 2007-12-06 | 2007-12-04 | 28.348 | 54,725 | +695 | 0.00% | 1,551,368 |
| 2007-12-03 | 2007-11-29 | 27.773 | 54,030 | -13,899 | 0.00% | 1,500,566 |
| 2007-11-16 | 2007-11-14 | 29.644 | 67,929 | -347 | 0.00% | 2,013,656 |
| 2007-11-14 | 2007-11-12 | 28.780 | 68,276 | +347 | 0.00% | 1,964,992 |
| 2007-11-07 | 2007-11-05 | 30.737 | 67,929 | -2,432 | 0.00% | 2,087,946 |
| 2007-11-06 | 2007-11-02 | 32.694 | 70,361 | +2,432 | 0.00% | 2,300,399 |
| 2007-11-05 | 2007-11-01 | 33.903 | 67,929 | -347 | 0.00% | 2,302,997 |
| 2007-11-01 | 2007-10-30 | 29.874 | 68,276 | +347 | 0.00% | 2,039,662 |
| 2007-10-23 | 2007-10-18 | 27.686 | 67,929 | -3,474 | 0.00% | 1,880,716 |
| 2007-10-17 | 2007-10-15 | 28.838 | 71,403 | +3,474 | 0.00% | 2,059,098 |
| 2007-10-15 | 2007-10-11 | 29.213 | 67,929 | -17,373 | 0.00% | 1,984,379 |
| 2007-10-12 | 2007-10-10 | 28.923 | 85,302 | +768 | 0.01% | 2,467,217 |
| 2007-10-11 | 2007-10-09 | 29.270 | 84,534 | -346 | 0.01% | 2,474,344 |
| 2007-10-10 | 2007-10-08 | 28.721 | 84,880 | +692 | 0.01% | 2,437,826 |
| 2007-10-04 | 2007-10-02 | 28.923 | 84,188 | -3,458 | 0.01% | 2,434,996 |
| 2007-10-03 | 2007-09-28 | 27.361 | 87,646 | +1,729 | 0.01% | 2,398,123 |
| 2007-10-02 | 2007-09-27 | 27.853 | 85,917 | -1,729 | 0.01% | 2,393,060 |
| 2007-09-28 | 2007-09-25 | 27.853 | 87,646 | +15,559 | 0.01% | 2,441,218 |
| 2007-09-27 | 2007-09-24 | 27.680 | 72,087 | +346 | 0.00% | 1,995,341 |
| 2007-09-24 | 2007-09-20 | 25.771 | 71,741 | -346 | 0.00% | 1,848,814 |
| 2007-09-11 | 2007-09-07 | 23.168 | 72,087 | -51,861 | 0.00% | 1,670,081 |
| 2007-08-21 | 2007-08-17 | 21.982 | 123,948 | -2,766 | 0.01% | 2,724,591 |
| 2007-08-15 | 2007-08-13 | 22.647 | 126,714 | -3,458 | 0.01% | 2,869,687 |
| 2007-08-13 | 2007-08-09 | 23.081 | 130,172 | -3,457 | 0.01% | 3,004,475 |
| 2007-08-06 | 2007-08-02 | 23.139 | 133,629 | +1,729 | 0.01% | 3,091,995 |
| 2007-07-31 | 2007-07-27 | 23.139 | 131,900 | +3,457 | 0.01% | 3,051,989 |
| 2007-07-24 | 2007-07-20 | 23.486 | 128,443 | -3,457 | 0.01% | 3,016,578 |
| 2007-07-20 | 2007-07-18 | 22.560 | 131,900 | -6,915 | 0.01% | 2,975,689 |
| 2007-07-18 | 2007-07-16 | 22.763 | 138,815 | -10,373 | 0.01% | 3,159,798 |
| 2007-07-16 | 2007-07-12 | 23.023 | 149,188 | -10,372 | 0.01% | 3,434,750 |
| 2007-07-13 | 2007-07-11 | 22.531 | 159,560 | +20,745 | 0.01% | 3,595,089 |
| 2007-07-12 | 2007-07-10 | 22.994 | 138,815 | -1,210 | 0.01% | 3,191,918 |
| 2007-07-11 | 2007-07-09 | 21.866 | 140,025 | -3,458 | 0.01% | 3,061,791 |
| 2007-07-03 | 2007-06-28 | 20.622 | 143,483 | -173 | 0.01% | 2,958,953 |
| 2007-06-28 | 2007-06-26 | 20.536 | 143,656 | +4,149 | 0.01% | 2,950,056 |
| 2007-06-27 | 2007-06-25 | 20.767 | 139,507 | -173 | 0.01% | 2,897,134 |
| 2007-06-26 | 2007-06-22 | 20.275 | 139,680 | 0.01% | 2,832,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy