History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 3,595,070 +0 0.04% 2,588,450
2025-10-13 2025-10-09 0.730 3,595,070 +0 0.04% 2,624,401
2025-10-10 2025-10-08 0.710 3,595,070 +395,070 0.04% 2,552,500
2025-09-26 2025-09-24 0.730 3,200,000 -955,770 0.04% 2,336,000
2025-09-25 2025-09-23 0.720 4,155,770 +955,770 0.05% 2,992,154
2025-09-11 2025-09-09 0.760 3,200,000 -478,689 0.04% 2,432,000
2025-09-08 2025-09-04 0.730 3,678,689 -304,500 0.05% 2,685,443
2025-09-05 2025-09-03 0.740 3,983,189 -46,000 0.05% 2,947,560
2025-09-04 2025-09-02 0.750 4,029,189 -185,500 0.05% 3,021,892
2025-09-03 2025-09-01 0.760 4,214,689 -133,912 0.05% 3,203,164
2025-09-02 2025-08-29 0.760 4,348,601 +1,124,601 0.05% 3,304,937
2025-08-25 2025-08-21 0.830 3,224,000 -610,183 0.04% 2,675,920
2025-08-22 2025-08-20 0.830 3,834,183 +610,183 0.05% 3,182,372
2025-08-19 2025-08-15 0.810 3,224,000 -422 0.04% 2,611,440
2025-08-18 2025-08-14 0.780 3,224,422 -92,000 0.04% 2,515,049
2025-08-15 2025-08-13 0.770 3,316,422 +92,422 0.04% 2,553,645
2025-08-06 2025-08-04 0.750 3,224,000 -2,000 0.04% 2,418,000
2025-08-05 2025-08-01 0.760 3,226,000 +2,000 0.04% 2,451,760
2025-07-15 2025-07-11 0.800 3,224,000 +24,000 0.04% 2,579,200
2025-07-11 2025-07-09 0.750 3,200,000 -344,870 0.04% 2,400,000
2025-07-10 2025-07-08 0.730 3,544,870 -275,500 0.04% 2,587,755
2025-07-09 2025-07-07 0.730 3,820,370 +620,370 0.05% 2,788,870
2025-07-03 2025-06-30 0.720 3,200,000 -1,204,493 0.04% 2,304,000
2025-07-02 2025-06-27 0.730 4,404,493 +1,039,136 0.05% 3,215,280
2025-06-30 2025-06-26 0.720 3,365,357 -118,000 0.04% 2,423,057
2025-06-27 2025-06-25 0.710 3,483,357 -125,500 0.04% 2,473,183
2025-06-26 2025-06-24 0.710 3,608,857 +408,857 0.04% 2,562,288
2025-06-25 2025-06-23 0.730 3,200,000 -455,667 0.04% 2,336,000
2025-06-24 2025-06-20 0.710 3,655,667 +455,667 0.05% 2,595,524
2025-06-20 2025-06-18 0.680 3,200,000 -49,000 0.04% 2,176,000
2025-06-19 2025-06-17 0.680 3,249,000 -92,500 0.04% 2,209,320
2025-06-18 2025-06-16 0.690 3,341,500 +141,333 0.04% 2,305,635
2025-06-13 2025-06-11 0.680 3,200,167 -10,500 0.04% 2,176,114
2025-06-12 2025-06-10 0.670 3,210,667 +10,500 0.04% 2,151,147
2025-06-10 2025-06-06 0.670 3,200,167 -7,500 0.04% 2,144,112
2025-06-09 2025-06-05 0.650 3,207,667 -5,500 0.04% 2,084,984
2025-06-06 2025-06-04 0.630 3,213,167 +13,000 0.04% 2,024,295
2025-05-28 2025-05-26 0.630 3,200,167 -500 0.04% 2,016,105
2025-05-27 2025-05-23 0.630 3,200,667 -3,500 0.04% 2,016,420
2025-05-26 2025-05-22 0.630 3,204,167 -3,121,000 0.04% 2,018,625
2025-05-23 2025-05-21 0.650 6,325,167 +9,500 0.08% 4,111,359
2025-05-22 2025-05-20 0.708 6,315,667 +11,000 0.08% 4,471,771
2025-05-21 2025-05-19 0.719 6,304,667 -441,661 0.08% 4,530,609
2025-05-20 2025-05-16 0.719 6,746,328 -36,431 0.09% 4,847,992
2025-05-19 2025-05-15 0.708 6,782,759 +2,155,051 0.09% 4,802,493
2025-05-16 2025-05-14 0.719 4,627,708 +8,990 0.06% 3,325,526
2025-05-15 2025-05-13 0.708 4,618,718 +17,979 0.06% 3,270,256
2025-05-14 2025-05-12 0.708 4,600,739 +49,206 0.06% 3,257,526
2025-05-13 2025-05-09 0.708 4,551,533 +1,892 0.06% 3,222,686
2025-05-12 2025-05-08 0.708 4,549,641 +19,399 0.06% 3,221,347
2025-05-09 2025-05-07 0.708 4,530,242 +18,452 0.06% 3,207,611
2025-05-08 2025-05-06 0.697 4,511,790 +68,131 0.06% 3,146,867
2025-05-07 2025-05-02 0.697 4,443,659 +17,506 0.06% 3,099,347
2025-05-06 2025-04-30 0.697 4,426,153 +175,060 0.06% 3,087,137
2025-05-02 2025-04-29 0.687 4,251,093 +38,324 0.06% 2,920,112
2025-04-30 2025-04-28 0.697 4,212,769 +84,218 0.06% 2,938,307
2025-04-29 2025-04-25 0.697 4,128,551 +157,080 0.05% 2,879,567
2025-04-28 2025-04-24 0.697 3,971,471 +116,955 0.05% 2,770,007
2025-04-25 2025-04-23 0.687 3,854,516 +114,048 0.05% 2,647,700
2025-04-24 2025-04-22 0.687 3,740,468 +234,213 0.05% 2,569,359
2025-04-23 2025-04-17 0.687 3,506,255 +42,109 0.05% 2,408,476
2025-04-22 2025-04-16 0.666 3,464,146 +90,842 0.05% 2,306,334
2025-04-17 2025-04-15 0.676 3,373,304 -789,318 0.04% 2,281,503
2025-04-16 2025-04-14 0.687 4,162,622 +237,987 0.05% 2,859,341
2025-04-15 2025-04-11 0.676 3,924,635 +53,487 0.05% 2,654,390
2025-04-14 2025-04-10 0.676 3,871,148 +7,570 0.05% 2,618,215
2025-04-11 2025-04-09 0.666 3,863,578 +119,230 0.05% 2,572,265
2025-04-10 2025-04-08 0.666 3,744,348 +111,521 0.05% 2,492,885
2025-04-08 2025-04-03 0.740 3,632,827 +449,210 0.05% 2,687,375
2025-04-07 2025-04-02 0.729 3,183,617 +110,714 0.04% 2,321,429
2025-04-03 2025-04-01 0.729 3,072,903 +44,001 0.04% 2,240,699
2025-04-02 2025-03-31 0.719 3,028,902 -1,030,486 0.04% 2,176,605
2025-03-31 2025-03-27 0.729 4,059,388 +59,614 0.05% 2,960,024
2025-03-28 2025-03-26 0.740 3,999,774 +75,421 0.05% 2,958,823
2025-03-27 2025-03-25 0.729 3,924,353 +87,338 0.05% 2,861,559
2025-03-26 2025-03-24 0.729 3,837,015 +40,881 0.05% 2,797,874
2025-03-25 2025-03-21 0.740 3,796,134 +4,540 0.05% 2,808,181
2025-03-24 2025-03-20 0.750 3,791,594 +62,453 0.05% 2,844,892
2025-03-21 2025-03-19 0.761 3,729,141 +71,917 0.05% 2,837,441
2025-03-20 2025-03-18 0.761 3,657,224 +112,133 0.05% 2,782,721
2025-03-19 2025-03-17 0.750 3,545,091 +183,103 0.05% 2,659,937
2025-03-18 2025-03-14 0.740 3,361,988 +191,619 0.04% 2,487,023
2025-03-17 2025-03-13 0.729 3,170,369 +33,592 0.04% 2,311,769
2025-03-14 2025-03-12 0.740 3,136,777 +107,875 0.04% 2,320,423
2025-03-13 2025-03-11 0.750 3,028,902 -67,185 0.04% 2,272,632
2025-03-12 2025-03-10 0.750 3,096,087 +52,991 0.04% 2,323,042
2025-03-11 2025-03-07 0.750 3,043,096 +14,193 0.04% 2,283,282
2025-03-10 2025-03-06 0.761 3,028,903 -120,176 0.04% 2,304,642
2025-03-07 2025-03-05 0.750 3,149,079 +121,019 0.04% 2,362,803
2025-02-27 2025-02-25 0.708 3,028,060 -473 0.04% 2,144,000
2025-02-26 2025-02-24 0.708 3,028,533 +473 0.04% 2,144,335
2025-02-25 2025-02-21 0.687 3,028,060 -3,510 0.04% 2,080,000
2025-02-24 2025-02-20 0.687 3,031,570 +3,510 0.04% 2,082,411
2025-02-20 2025-02-18 0.687 3,028,060 -32,173 0.04% 2,080,000
2025-02-19 2025-02-17 0.697 3,060,233 -12,774 0.04% 2,134,440
2025-02-18 2025-02-14 0.697 3,073,007 +9,935 0.04% 2,143,350
2025-02-17 2025-02-13 0.687 3,063,072 -192,565 0.04% 2,104,050
2025-02-14 2025-02-12 0.708 3,255,637 -145,726 0.04% 2,305,135
2025-02-13 2025-02-11 0.687 3,401,363 -154,715 0.04% 2,336,425
2025-02-11 2025-02-07 0.687 3,556,078 +528,018 0.05% 2,442,700
2025-02-04 2025-01-28 0.687 3,028,060 -85,890 0.04% 2,080,000
2025-02-03 2025-01-24 0.676 3,113,950 -14,194 0.04% 2,106,091
2025-01-27 2025-01-23 0.676 3,128,144 -238,459 0.04% 2,115,691
2025-01-24 2025-01-22 0.676 3,366,603 -57,723 0.04% 2,276,971
2025-01-23 2025-01-21 0.676 3,424,326 +4,258 0.05% 2,316,011
2025-01-22 2025-01-20 0.687 3,420,068 +8,517 0.05% 2,349,274
2025-01-21 2025-01-17 0.687 3,411,551 -282,934 0.04% 2,343,423
2025-01-20 2025-01-16 0.676 3,694,485 -28,862 0.05% 2,498,731
2025-01-17 2025-01-15 0.676 3,723,347 +473 0.05% 2,518,251
2025-01-16 2025-01-14 0.676 3,722,874 -62,453 0.05% 2,517,931
2025-01-15 2025-01-13 0.655 3,785,327 -58,669 0.05% 2,480,165
2025-01-14 2025-01-10 0.655 3,843,996 +815,684 0.05% 2,518,606
2025-01-09 2025-01-07 0.687 3,028,312 -13,721 0.04% 2,080,173
2025-01-08 2025-01-06 0.676 3,042,033 +13,973 0.04% 2,057,451
2025-01-07 2025-01-03 0.676 3,028,060 -1,200,074 0.04% 2,048,000
2025-01-06 2025-01-02 0.697 4,228,134 +1,118,120 0.06% 2,949,023
2025-01-03 2024-12-31 0.708 3,110,014 -292,870 0.04% 2,202,027
2025-01-02 2024-12-27 0.719 3,402,884 +50,152 0.04% 2,445,353
2024-12-30 2024-12-24 0.708 3,352,732 +324,199 0.04% 2,373,882
2024-12-17 2024-12-13 0.729 3,028,533 -16,560 0.04% 2,208,345
2024-12-16 2024-12-12 0.761 3,045,093 +16,560 0.04% 2,316,960
2024-12-13 2024-12-11 0.750 3,028,533 -13,248 0.04% 2,272,355
2024-12-12 2024-12-10 0.761 3,041,781 -19,398 0.04% 2,314,440
2024-12-11 2024-12-09 0.771 3,061,179 -33,120 0.04% 2,361,550
2024-12-10 2024-12-06 0.740 3,094,299 +65,664 0.04% 2,289,000
2024-12-06 2024-12-04 0.740 3,028,635 -27,915 0.04% 2,240,426
2024-12-05 2024-12-03 0.740 3,056,550 +27,915 0.04% 2,261,076
2024-12-04 2024-12-02 0.740 3,028,635 -2,565,334 0.04% 2,240,426
2024-12-03 2024-11-29 0.729 5,593,969 +176,479 0.07% 4,079,009
2024-12-02 2024-11-28 0.729 5,417,490 +75,228 0.07% 3,950,324
2024-11-29 2024-11-27 0.729 5,342,262 +107,875 0.07% 3,895,470
2024-11-28 2024-11-26 0.719 5,234,387 +91,315 0.07% 3,761,493
2024-11-27 2024-11-25 0.719 5,143,072 -55,357 0.07% 3,695,873
2024-11-26 2024-11-22 0.729 5,198,429 +99,831 0.07% 3,790,589
2024-11-25 2024-11-21 0.740 5,098,598 +25,076 0.07% 3,771,676
2024-11-22 2024-11-20 0.750 5,073,522 +333,560 0.07% 3,806,742
2024-11-21 2024-11-19 0.740 4,739,962 +56,776 0.06% 3,506,376
2024-11-20 2024-11-18 0.729 4,683,186 -37,377 0.06% 3,414,885
2024-11-19 2024-11-15 0.740 4,720,563 -68,132 0.06% 3,492,025
2024-11-18 2024-11-14 0.740 4,788,695 -1,067,569 0.06% 3,542,426
2024-11-15 2024-11-13 0.750 5,856,264 +1,151,609 0.08% 4,394,045
2024-11-14 2024-11-12 0.750 4,704,655 +161,812 0.06% 3,529,975
2024-11-13 2024-11-11 0.761 4,542,843 -1,380,133 0.06% 3,456,573
2024-11-12 2024-11-08 0.793 5,922,976 +1,128,899 0.08% 4,694,472
2024-11-11 2024-11-07 0.814 4,794,077 -672,797 0.06% 3,901,048
2024-11-08 2024-11-06 0.771 5,466,874 +239,406 0.07% 4,217,426
2024-11-07 2024-11-05 0.782 5,227,468 +219,534 0.07% 4,087,979
2024-11-05 2024-11-01 0.761 5,007,934 +133,424 0.07% 3,810,453
2024-11-04 2024-10-31 0.750 4,874,510 +171,275 0.06% 3,657,420
2024-11-01 2024-10-30 0.750 4,703,235 +2,838 0.06% 3,528,910
2024-10-31 2024-10-29 0.740 4,700,397 +78,068 0.06% 3,477,108
2024-10-30 2024-10-28 0.761 4,622,329 -172,694 0.06% 3,517,053
2024-10-29 2024-10-25 0.750 4,795,023 -24,130 0.06% 3,597,780
2024-10-28 2024-10-24 0.729 4,819,153 +277,063 0.06% 3,514,029
2024-10-25 2024-10-23 0.750 4,542,090 -361,576 0.06% 3,408,000
2024-10-23 2024-10-21 0.729 4,903,666 -38,797 0.06% 3,575,654
2024-10-22 2024-10-18 0.740 4,942,463 -21,765 0.07% 3,656,175
2024-10-21 2024-10-17 0.729 4,964,228 +420,746 0.07% 3,619,815
2024-10-18 2024-10-16 0.771 4,543,482 +1,392 0.06% 3,505,074
2024-10-17 2024-10-15 0.740 4,542,090 -1,087,870 0.06% 3,360,000
2024-10-16 2024-10-14 0.782 5,629,960 +1,087,870 0.07% 4,402,735
2024-10-15 2024-10-10 0.782 4,542,090 -1,037,922 0.06% 3,552,000
2024-10-14 2024-10-09 0.761 5,580,012 +640,437 0.07% 4,245,738
2024-10-10 2024-10-08 0.782 4,939,575 +388,916 0.07% 3,862,841
2024-10-07 2024-10-03 0.898 4,550,659 +8,036 0.06% 4,087,698
2024-10-04 2024-10-02 1.004 4,542,623 -9 0.06% 4,560,536
2024-10-03 2024-09-30 0.867 4,542,632 -117,784 0.06% 3,936,470
2024-10-02 2024-09-27 0.708 4,660,416 +58,682 0.06% 3,299,780
2024-09-30 2024-09-26 0.655 4,601,734 -68,604 0.06% 3,015,079
2024-09-27 2024-09-25 0.624 4,670,338 +80,906 0.06% 2,911,963
2024-09-26 2024-09-24 0.624 4,589,432 +606,558 0.06% 2,861,518
2024-09-25 2024-09-23 0.602 3,982,874 -4,258 0.05% 2,399,148
2024-09-24 2024-09-20 0.602 3,987,132 +87,056 0.05% 2,401,712
2024-09-23 2024-09-19 0.592 3,900,076 +52,045 0.05% 2,308,058
2024-09-20 2024-09-17 0.581 3,848,031 -35,485 0.05% 2,236,592
2024-09-17 2024-09-13 0.571 3,883,516 +473 0.05% 2,216,177
2024-09-16 2024-09-12 0.571 3,883,043 -118,244 0.05% 2,215,907
2024-09-13 2024-09-11 0.581 4,001,287 -37,377 0.05% 2,325,669
2024-09-12 2024-09-10 0.571 4,038,664 +1,892 0.05% 2,304,714
2024-09-11 2024-09-09 0.581 4,036,772 -116,364 0.05% 2,346,294
2024-09-10 2024-09-05 0.602 4,153,136 -23,184 0.05% 2,501,708
2024-09-05 2024-09-03 0.602 4,176,320 -9,922 0.05% 2,515,673
2024-09-04 2024-09-02 0.602 4,186,242 +57,249 0.06% 2,521,650
2024-09-03 2024-08-30 0.624 4,128,993 +31,700 0.05% 2,574,434
2024-08-29 2024-08-27 0.624 4,097,293 -25,076 0.05% 2,554,669
2024-08-28 2024-08-26 0.624 4,122,369 +246,030 0.05% 2,570,304
2024-08-27 2024-08-23 0.624 3,876,339 -8,044 0.05% 2,416,903
2024-08-26 2024-08-22 0.634 3,884,383 +8,044 0.05% 2,462,968
2024-08-23 2024-08-21 0.634 3,876,339 -58,669 0.05% 2,457,868
2024-08-22 2024-08-20 0.645 3,935,008 -44,475 0.05% 2,536,653
2024-08-21 2024-08-19 0.645 3,979,483 -123,488 0.05% 2,565,323
2024-08-20 2024-08-16 0.645 4,102,971 -113,079 0.05% 2,644,928
2024-08-19 2024-08-15 0.655 4,216,050 -60,561 0.06% 2,762,377
2024-08-16 2024-08-14 0.645 4,276,611 -81,379 0.06% 2,756,863
2024-08-15 2024-08-13 0.655 4,357,990 -91,788 0.06% 2,855,377
2024-08-14 2024-08-12 0.655 4,449,778 -1,184,729 0.06% 2,915,517
2024-08-13 2024-08-09 0.697 5,634,507 -7,097 0.07% 3,929,935
2024-08-12 2024-08-08 0.676 5,641,604 -109,294 0.07% 3,815,646
2024-08-08 2024-08-06 0.676 5,750,898 -62,926 0.08% 3,889,566
2024-08-07 2024-08-05 0.687 5,813,824 -58,669 0.08% 3,993,565
2024-08-06 2024-08-02 0.687 5,872,493 -165,113 0.08% 4,033,865
2024-08-05 2024-08-01 0.697 6,037,606 -3,312 0.08% 4,211,087
2024-08-02 2024-07-31 0.697 6,040,918 +48,260 0.08% 4,213,397
2024-08-01 2024-07-30 0.676 5,992,658 +22,711 0.08% 4,053,078
2024-07-30 2024-07-26 0.697 5,969,947 +44,001 0.08% 4,163,897
2024-07-29 2024-07-25 0.687 5,925,946 -78,067 0.08% 4,070,583
2024-07-26 2024-07-24 0.697 6,004,013 +11,355 0.08% 4,187,657
2024-07-25 2024-07-23 0.697 5,992,658 -36,904 0.08% 4,179,737
2024-07-24 2024-07-22 0.708 6,029,562 +4,258 0.08% 4,269,196
2024-07-23 2024-07-19 0.708 6,025,304 -14,667 0.08% 4,266,181
2024-07-22 2024-07-18 0.729 6,039,971 -9,463 0.08% 4,404,225
2024-07-19 2024-07-17 0.729 6,049,434 -8,990 0.08% 4,411,125
2024-07-18 2024-07-16 0.729 6,058,424 -5,204 0.08% 4,417,680
2024-07-17 2024-07-15 0.729 6,063,628 -8,516 0.08% 4,421,475
2024-07-16 2024-07-12 0.729 6,072,144 -16,087 0.08% 4,427,685
2024-07-15 2024-07-11 0.719 6,088,231 -12,775 0.08% 4,375,076
2024-07-12 2024-07-10 0.708 6,101,006 -2,365 0.08% 4,319,782
2024-07-11 2024-07-09 0.697 6,103,371 +26,022 0.08% 4,256,957
2024-07-10 2024-07-08 0.708 6,077,349 -473 0.08% 4,303,031
2024-07-09 2024-07-05 0.719 6,077,822 +16,560 0.08% 4,367,596
2024-07-08 2024-07-04 0.729 6,061,262 +9,935 0.08% 4,419,750
2024-07-05 2024-07-03 0.719 6,051,327 +23,657 0.08% 4,348,556
2024-07-04 2024-07-02 0.719 6,027,670 +152,349 0.08% 4,331,556
2024-07-03 2024-06-28 0.697 5,875,321 +87,057 0.08% 4,097,897
2024-07-02 2024-06-27 0.708 5,788,264 +9,463 0.08% 4,098,347
2024-06-28 2024-06-26 0.719 5,778,801 +109,767 0.08% 4,152,716
2024-06-27 2024-06-25 0.719 5,669,034 +7,097 0.07% 4,073,836
2024-06-26 2024-06-24 0.708 5,661,937 +311,796 0.07% 4,008,901
2024-06-25 2024-06-21 0.708 5,350,141 -6,624 0.07% 3,788,136
2024-06-24 2024-06-20 0.719 5,356,765 -105 0.07% 3,849,436
2024-06-21 2024-06-19 0.729 5,356,870 +29,334 0.07% 3,906,121
2024-06-20 2024-06-18 0.719 5,327,536 +62,927 0.07% 3,828,431
2024-06-19 2024-06-17 0.708 5,264,609 +35,958 0.07% 3,727,576
2024-06-18 2024-06-14 0.719 5,228,651 +158,973 0.07% 3,757,371
2024-06-17 2024-06-13 0.719 5,069,678 +114,026 0.07% 3,643,131
2024-06-14 2024-06-12 0.729 4,955,652 +162,758 0.07% 3,613,561
2024-06-13 2024-06-11 0.729 4,792,894 -10,409 0.06% 3,494,882
2024-06-12 2024-06-07 0.761 4,803,303 +41,636 0.06% 3,654,753
2024-06-11 2024-06-06 0.750 4,761,667 -1,783,139 0.06% 3,572,752
2024-06-07 2024-06-05 0.880 6,544,806 +27,915 0.09% 5,759,487
2024-06-06 2024-06-04 0.891 6,516,891 +500,945 0.09% 5,809,401
2024-06-05 2024-06-03 0.880 6,015,946 -4,812 0.09% 5,294,085
2024-06-04 2024-05-31 0.869 6,020,758 +1,596,859 0.09% 5,229,511
2024-06-03 2024-05-30 0.880 4,423,899 +17,500 0.06% 3,893,070
2024-05-31 2024-05-29 0.914 4,406,399 -7,867 0.06% 4,028,748
2024-05-30 2024-05-28 0.926 4,414,266 +68,249 0.06% 4,086,390
2024-05-29 2024-05-27 0.937 4,346,017 -28,437 0.06% 4,072,879
2024-05-28 2024-05-24 0.937 4,374,454 +21,875 0.06% 4,099,529
2024-05-27 2024-05-23 0.949 4,352,579 -3,063 0.06% 4,128,773
2024-05-24 2024-05-22 0.960 4,355,642 -220,060 0.06% 4,181,458
2024-05-23 2024-05-21 0.949 4,575,702 +107,448 0.07% 4,340,423
2024-05-22 2024-05-20 0.960 4,468,254 -389,817 0.06% 4,289,567
2024-05-21 2024-05-17 0.949 4,858,071 +161,874 0.07% 4,608,273
2024-05-20 2024-05-16 0.926 4,696,197 +191,185 0.07% 4,347,380
2024-05-16 2024-05-13 0.914 4,505,012 +55,562 0.06% 4,118,909
2024-05-14 2024-05-10 0.891 4,449,450 -27,124 0.06% 3,966,406
2024-05-13 2024-05-09 0.846 4,476,574 +66,071 0.06% 3,785,940
2024-05-08 2024-05-06 0.834 4,410,503 -174,561 0.06% 3,679,656
2024-05-07 2024-05-03 0.846 4,585,064 +54,697 0.07% 3,877,693
2024-05-06 2024-05-02 0.846 4,530,367 +119,874 0.06% 3,831,434
2024-05-03 2024-04-30 0.834 4,410,493 -158,354 0.06% 3,679,648
2024-05-02 2024-04-29 0.846 4,568,847 +158,373 0.07% 3,863,978
2024-04-30 2024-04-26 0.811 4,410,474 -115,061 0.06% 3,578,820
2024-04-29 2024-04-25 0.789 4,525,535 -63,437 0.06% 3,568,743
2024-04-26 2024-04-24 0.777 4,588,972 -221,811 0.07% 3,566,322
2024-04-25 2024-04-23 0.766 4,810,783 -80,499 0.07% 3,683,722
2024-04-24 2024-04-22 0.766 4,891,282 -13,562 0.07% 3,745,362
2024-04-23 2024-04-19 0.754 4,904,844 +10,500 0.07% 3,699,691
2024-04-22 2024-04-18 0.754 4,894,344 -18,375 0.07% 3,691,771
2024-04-19 2024-04-17 0.754 4,912,719 -31,479 0.07% 3,705,631
2024-04-18 2024-04-16 0.743 4,944,198 +28,885 0.07% 3,672,869
2024-04-17 2024-04-15 0.754 4,915,313 +64,750 0.07% 3,707,587
2024-04-16 2024-04-12 0.766 4,850,563 +83,562 0.07% 3,714,182
2024-04-15 2024-04-11 0.789 4,767,001 +8,312 0.07% 3,759,158
2024-04-12 2024-04-10 0.789 4,758,689 +124,258 0.07% 3,752,604
2024-04-11 2024-04-09 0.777 4,634,431 +40,687 0.07% 3,601,651
2024-04-10 2024-04-08 0.766 4,593,744 +13,563 0.07% 3,517,530
2024-04-09 2024-04-05 0.766 4,580,181 +17,937 0.07% 3,507,145
2024-04-08 2024-04-03 0.766 4,562,244 +33,687 0.06% 3,493,410
2024-04-05 2024-04-02 0.777 4,528,557 +149,624 0.06% 3,519,371
2024-04-03 2024-03-28 0.766 4,378,933 +118,134 0.06% 3,353,045
2024-04-02 2024-03-27 0.754 4,260,799 -144,811 0.06% 3,213,892
2024-03-28 2024-03-26 0.789 4,405,610 +130,811 0.06% 3,474,173
2024-03-27 2024-03-25 0.800 4,274,799 -12,250 0.06% 3,419,873
2024-03-26 2024-03-22 0.789 4,287,049 +26,250 0.06% 3,380,678
2024-03-25 2024-03-21 0.766 4,260,799 -109,811 0.06% 3,262,587
2024-03-22 2024-03-20 0.754 4,370,610 -91,437 0.06% 3,296,722
2024-03-21 2024-03-19 0.766 4,462,047 -25,812 0.06% 3,416,687
2024-03-20 2024-03-18 0.766 4,487,859 +31,500 0.06% 3,436,452
2024-03-19 2024-03-15 0.743 4,456,359 +203,435 0.06% 3,310,471
2024-03-14 2024-03-12 0.823 4,252,924 -377,549 0.06% 3,499,584
2024-03-13 2024-03-11 0.811 4,630,473 -9,625 0.07% 3,757,336
2024-03-12 2024-03-08 0.811 4,640,098 -36,750 0.07% 3,765,146
2024-03-11 2024-03-07 0.800 4,676,848 -22,749 0.07% 3,741,516
2024-03-08 2024-03-06 0.800 4,699,597 +246,747 0.07% 3,759,715
2024-03-07 2024-03-05 0.800 4,452,850 -14,437 0.06% 3,562,316
2024-03-06 2024-03-04 0.823 4,467,287 -58,615 0.06% 3,675,976
2024-03-05 2024-03-01 0.823 4,525,902 +11,375 0.06% 3,724,208
2024-03-04 2024-02-29 0.811 4,514,527 -6,125 0.06% 3,663,253
2024-03-01 2024-02-28 0.834 4,520,652 +71,749 0.06% 3,771,553
2024-02-29 2024-02-27 0.834 4,448,903 +8,750 0.06% 3,711,693
2024-02-28 2024-02-26 0.834 4,440,153 +3,938 0.06% 3,704,393
2024-02-27 2024-02-23 0.846 4,436,215 +160,560 0.06% 3,751,808
2024-02-26 2024-02-22 0.846 4,275,655 +22,750 0.06% 3,616,019
2024-02-23 2024-02-21 0.834 4,252,905 -593,681 0.06% 3,548,173
2024-02-22 2024-02-20 0.800 4,846,586 +37,624 0.07% 3,877,307
2024-02-21 2024-02-19 0.800 4,808,962 +31,937 0.07% 3,847,208
2024-02-20 2024-02-16 0.811 4,777,025 -13,124 0.07% 3,876,253
2024-02-19 2024-02-15 0.789 4,790,149 +27,124 0.07% 3,777,412
2024-02-16 2024-02-14 0.789 4,763,025 +49,437 0.07% 3,756,023
2024-02-15 2024-02-09 0.789 4,713,588 +84,437 0.07% 3,717,038
2024-02-14 2024-02-07 0.800 4,629,151 +30,187 0.07% 3,703,358
2024-02-08 2024-02-06 0.789 4,598,964 -15,312 0.07% 3,626,648
2024-02-07 2024-02-05 0.789 4,614,276 -54,250 0.07% 3,638,722
2024-02-06 2024-02-02 0.800 4,668,526 -69,561 0.07% 3,734,858
2024-02-05 2024-02-01 0.800 4,738,087 -4,803 0.07% 3,790,507
2024-02-02 2024-01-31 0.800 4,742,890 +5,250 0.07% 3,794,350
2024-02-01 2024-01-30 0.811 4,737,640 -54,250 0.07% 3,844,295
2024-01-31 2024-01-29 0.811 4,791,890 -50,749 0.07% 3,888,315
2024-01-30 2024-01-26 0.800 4,842,639 +320,247 0.07% 3,874,150
2024-01-29 2024-01-25 0.789 4,522,392 -3,938 0.06% 3,566,265
2024-01-26 2024-01-24 0.777 4,526,330 -1,750 0.06% 3,517,640
2024-01-25 2024-01-23 0.766 4,528,080 -48,999 0.06% 3,467,250
2024-01-24 2024-01-22 0.766 4,577,079 +164,236 0.07% 3,504,770
2024-01-23 2024-01-19 0.789 4,412,843 +114,624 0.06% 3,479,877
2024-01-22 2024-01-18 0.789 4,298,219 +45,509 0.06% 3,389,486
2024-01-19 2024-01-17 0.800 4,252,710 +43,750 0.06% 3,402,202
2024-01-17 2024-01-15 0.834 4,208,960 -90,562 0.06% 3,511,510
2024-01-16 2024-01-12 0.834 4,299,522 +16,188 0.06% 3,587,066
2024-01-15 2024-01-11 0.823 4,283,334 +54,687 0.06% 3,524,607
2024-01-12 2024-01-10 0.834 4,228,647 +19,687 0.06% 3,527,935
2023-12-28 2023-12-22 0.811 4,208,960 -87,499 0.06% 3,415,304
2023-12-22 2023-12-20 0.800 4,296,459 -3,928 0.06% 3,437,201
2023-12-21 2023-12-19 0.800 4,300,387 +3,937 0.06% 3,440,344
2023-12-18 2023-12-14 0.789 4,296,450 -2,187 0.06% 3,388,091
2023-12-14 2023-12-12 0.789 4,298,637 +2,187 0.06% 3,389,816
2023-12-13 2023-12-11 0.777 4,296,450 -6,562 0.06% 3,338,989
2023-12-12 2023-12-08 0.811 4,303,012 +6,562 0.06% 3,491,622
2023-12-08 2023-12-06 0.800 4,296,450 +85,331 0.06% 3,437,194
2023-12-07 2023-12-05 0.800 4,211,119 +2,188 0.06% 3,368,929
2023-12-06 2023-12-04 0.823 4,208,931 -479,758 0.06% 3,463,383
2023-12-05 2023-12-01 0.823 4,688,689 +479,495 0.07% 3,858,160
2023-11-29 2023-11-27 0.834 4,209,194 -875 0.06% 3,511,705
2023-11-28 2023-11-24 0.834 4,210,069 +875 0.06% 3,512,435
2023-11-27 2023-11-23 0.846 4,209,194 -27,562 0.06% 3,559,811
2023-11-24 2023-11-22 0.823 4,236,756 +27,562 0.06% 3,486,280
2023-11-23 2023-11-21 0.811 4,209,194 -7,865 0.06% 3,415,494
2023-11-22 2023-11-20 0.811 4,217,059 +5,697 0.06% 3,421,876
2023-11-21 2023-11-17 0.800 4,211,362 -428 0.06% 3,369,123
2023-11-17 2023-11-15 0.811 4,211,790 +2,625 0.06% 3,417,601
2023-11-13 2023-11-09 0.800 4,209,165 -875 0.06% 3,367,366
2023-11-10 2023-11-08 0.800 4,210,040 -58,615 0.06% 3,368,066
2023-11-09 2023-11-07 0.811 4,268,655 +59,500 0.06% 3,463,743
2023-11-03 2023-11-01 0.789 4,209,155 -87,499 0.06% 3,319,252
2023-11-02 2023-10-31 0.789 4,296,654 +87,499 0.06% 3,388,252
2023-11-01 2023-10-30 0.789 4,209,155 -316,747 0.06% 3,319,252
2023-10-31 2023-10-27 0.800 4,525,902 -129,499 0.06% 3,620,758
2023-10-30 2023-10-26 0.800 4,655,401 -220,935 0.07% 3,724,358
2023-10-27 2023-10-25 0.800 4,876,336 -207,810 0.07% 3,901,108
2023-10-26 2023-10-24 0.800 5,084,146 -129,499 0.07% 4,067,357
2023-10-25 2023-10-20 0.811 5,213,645 +606,806 0.07% 4,230,543
2023-10-24 2023-10-19 0.800 4,606,839 -174,123 0.07% 3,685,508
2023-10-20 2023-10-18 0.823 4,780,962 -48,910,253 0.07% 3,934,088
2023-10-19 2023-10-17 0.811 53,691,215 +49,477,695 0.76% 43,567,020
2023-10-18 2023-10-16 0.789 4,213,520 -470,177 0.06% 3,322,695
2023-10-17 2023-10-13 0.800 4,683,697 +470,177 0.07% 3,746,995
2023-10-16 2023-10-12 0.823 4,213,520 -27,728 0.06% 3,467,160
2023-10-13 2023-10-11 0.823 4,241,248 +27,271 0.06% 3,489,976
2023-10-12 2023-10-10 0.800 4,213,977 +4,812 0.06% 3,371,215
2023-10-11 2023-10-09 0.789 4,209,165 -124,249 0.06% 3,319,260
2023-10-10 2023-10-06 0.811 4,333,414 -10,937 0.06% 3,516,291
2023-10-09 2023-10-05 0.811 4,344,351 -3,937 0.06% 3,525,166
2023-10-06 2023-10-04 0.800 4,348,288 +13,562 0.06% 3,478,665
2023-10-05 2023-10-03 0.800 4,334,726 +22,750 0.06% 3,467,815
2023-10-04 2023-09-29 0.811 4,311,976 +30,644 0.06% 3,498,895
2023-10-03 2023-09-28 0.823 4,281,332 +36,312 0.06% 3,522,960
2023-09-29 2023-09-27 0.811 4,245,020 -1,103,364 0.06% 3,444,565
2023-09-28 2023-09-26 0.823 5,348,384 +1,127,426 0.08% 4,401,000
2023-09-27 2023-09-25 0.811 4,220,958 +33,250 0.06% 3,425,040
2023-09-26 2023-09-22 0.834 4,187,708 +11,812 0.06% 3,493,780
2023-09-25 2023-09-21 0.823 4,175,896 -405,612 0.06% 3,436,200
2023-09-22 2023-09-20 0.823 4,581,508 +370,638 0.07% 3,769,964
2023-09-21 2023-09-19 0.823 4,210,870 -1,739,045 0.06% 3,464,979
2023-09-20 2023-09-18 0.834 5,949,915 -21,000 0.08% 4,963,979
2023-09-19 2023-09-15 0.846 5,970,915 +1,833,982 0.09% 5,049,738
2023-09-18 2023-09-14 0.846 4,136,933 -236,308 0.06% 3,498,698
2023-09-15 2023-09-13 0.869 4,373,241 -696,959 0.06% 3,798,510
2023-09-14 2023-09-12 0.857 5,070,200 +38,062 0.07% 4,345,929
2023-09-13 2023-09-11 0.846 5,032,138 +25,375 0.07% 4,255,793
2023-09-12 2023-09-07 0.857 5,006,763 +98,025 0.07% 4,291,554
2023-09-11 2023-09-06 0.952 4,908,738 +352,184 0.07% 4,675,035
2023-09-07 2023-09-05 0.929 4,556,554 +193,602 0.06% 4,231,128
2023-09-06 2023-09-04 0.940 4,362,952 -1,680 0.06% 4,103,293
2023-09-05 2023-08-31 0.905 4,364,632 -14,700 0.06% 3,948,992
2023-09-04 2023-08-30 0.929 4,379,332 +422,971 0.06% 4,066,563
2023-08-30 2023-08-28 0.917 3,956,361 -334,729 0.06% 3,626,700
2023-08-29 2023-08-25 0.917 4,291,090 +13,860 0.06% 3,933,538
2023-08-28 2023-08-24 0.917 4,277,230 +5,880 0.06% 3,920,833
2023-08-25 2023-08-23 0.917 4,271,350 +3,780 0.06% 3,915,443
2023-08-24 2023-08-22 0.917 4,267,570 -511,927 0.06% 3,911,978
2023-08-23 2023-08-21 0.893 4,779,497 -41,160 0.07% 4,267,451
2023-08-22 2023-08-18 0.905 4,820,657 +2,100 0.07% 4,361,590
2023-08-21 2023-08-17 0.917 4,818,557 +406,969 0.07% 4,417,055
2023-08-18 2023-08-16 0.929 4,411,588 -189,469 0.07% 4,096,515
2023-08-17 2023-08-15 0.929 4,601,057 +15,539 0.07% 4,272,453
2023-08-16 2023-08-14 0.952 4,585,518 +9,660 0.07% 4,367,204
2023-08-15 2023-08-11 0.976 4,575,858 +13,020 0.07% 4,466,954
2023-08-14 2023-08-10 0.976 4,562,838 -147,418 0.07% 4,454,243
2023-08-11 2023-08-09 0.988 4,710,256 +26,459 0.07% 4,654,228
2023-08-10 2023-08-08 0.976 4,683,797 +272,209 0.07% 4,572,324
2023-08-08 2023-08-04 1.000 4,411,588 -23,520 0.07% 4,411,632
2023-08-07 2023-08-03 0.988 4,435,108 +23,520 0.07% 4,382,353
2023-07-28 2023-07-26 0.964 4,411,588 -5,239,868 0.07% 4,254,074
2023-07-27 2023-07-25 0.964 9,651,456 -234,238 0.14% 9,306,854
2023-07-26 2023-07-24 0.929 9,885,694 +32,389 0.15% 9,179,665
2023-07-25 2023-07-21 0.976 9,853,305 +34,860 0.15% 9,618,798
2023-07-24 2023-07-20 0.964 9,818,445 -149,939 0.15% 9,467,881
2023-07-21 2023-07-19 1.000 9,968,384 +162,225 0.15% 9,968,483
2023-07-20 2023-07-18 1.012 9,806,159 +154,703 0.15% 9,922,998
2023-07-10 2023-07-06 1.036 9,651,456 -441,836 0.14% 9,996,251
2023-07-07 2023-07-05 1.071 10,093,292 +106,679 0.15% 10,814,349
2023-07-06 2023-07-04 1.060 9,986,613 +91,140 0.15% 10,581,160
2023-07-05 2023-07-03 1.071 9,895,473 +59,219 0.15% 10,602,398
2023-07-04 2023-06-30 1.060 9,836,254 +76,439 0.15% 10,421,849
2023-07-03 2023-06-29 1.060 9,759,815 +108,359 0.14% 10,340,859
2023-06-30 2023-06-28 1.083 9,651,456 -7 0.14% 10,455,848
2023-06-29 2023-06-27 1.083 9,651,463 +7 0.14% 10,455,856
2023-06-20 2023-06-16 1.107 9,651,456 -357,645 0.14% 10,685,647
2023-06-16 2023-06-14 1.095 10,009,101 +125,387 0.15% 10,962,458
2023-06-15 2023-06-13 1.107 9,883,714 +232,258 0.15% 10,942,792
2023-06-07 2023-06-05 1.107 9,651,456 -1,680 0.14% 10,685,647
2023-06-06 2023-06-02 1.083 9,653,136 -171,399 0.14% 10,457,668
2023-06-05 2023-06-01 1.060 9,824,535 +171,392 0.15% 10,409,433
2023-06-02 2023-05-31 1.201 9,653,143 +1,687 0.14% 11,591,653
2023-06-01 2023-05-30 1.226 9,651,456 +577,773 0.14% 11,836,215
2023-05-31 2023-05-29 1.226 9,073,683 -97,843 0.14% 11,127,654
2023-05-30 2023-05-25 1.226 9,171,526 +177,190 0.15% 11,247,646
2023-05-17 2023-05-15 1.303 8,994,336 -483,516 0.14% 11,719,743
2023-05-16 2023-05-12 1.277 9,477,852 +483,516 0.15% 12,107,618
2023-05-10 2023-05-08 1.290 8,994,336 +3,317,510 0.14% 11,604,843
2023-04-25 2023-04-21 1.214 5,676,826 -19,179 0.09% 6,889,346
2023-04-24 2023-04-20 1.214 5,696,005 +19,179 0.09% 6,912,621
2023-04-21 2023-04-19 1.252 5,676,826 -3,131 0.09% 7,106,904
2023-04-20 2023-04-18 1.265 5,679,957 +3,131 0.09% 7,183,383
2023-04-19 2023-04-17 1.265 5,676,826 -329,158 0.09% 7,179,423
2023-04-18 2023-04-14 1.252 6,005,984 -5,480 0.10% 7,518,982
2023-04-17 2023-04-13 1.239 6,011,464 +28,964 0.10% 7,449,048
2023-04-14 2023-04-12 1.226 5,982,500 +82,194 0.10% 7,336,733
2023-04-13 2023-04-11 1.226 5,900,306 +203,910 0.09% 7,235,933
2023-04-12 2023-04-06 1.188 5,696,396 -383,181 0.09% 6,767,557
2023-04-11 2023-04-04 1.214 6,079,577 +388,660 0.10% 7,378,121
2023-04-06 2023-04-03 1.226 5,690,917 -203,528 0.09% 6,979,146
2023-04-04 2023-03-31 1.214 5,894,445 +217,619 0.09% 7,153,446
2023-03-28 2023-03-24 1.277 5,676,826 -8,810 0.09% 7,251,943
2023-03-27 2023-03-23 1.277 5,685,636 +8,810 0.09% 7,263,197
2023-03-22 2023-03-20 1.265 5,676,826 -193 0.09% 7,179,423
2023-03-21 2023-03-17 1.303 5,677,019 +193 0.09% 7,397,233
2023-03-17 2023-03-15 1.265 5,676,826 -704,521 0.09% 7,179,423
2023-03-16 2023-03-14 1.265 6,381,347 +687,857 0.10% 8,070,424
2023-03-15 2023-03-13 1.290 5,693,490 +5,340 0.09% 7,345,963
2023-03-14 2023-03-10 1.290 5,688,150 -246,582 0.09% 7,339,073
2023-03-13 2023-03-09 1.303 5,934,732 -153,423 0.09% 7,733,037
2023-03-10 2023-03-08 1.290 6,088,155 +237,580 0.10% 7,855,175
2023-03-09 2023-03-07 1.277 5,850,575 -22,701 0.09% 7,473,901
2023-03-08 2023-03-06 1.303 5,873,276 -33,661 0.09% 7,652,959
2023-03-07 2023-03-03 1.303 5,906,937 -18,787 0.09% 7,696,819
2023-03-06 2023-03-02 1.277 5,925,724 -4,305 0.09% 7,569,901
2023-03-03 2023-03-01 1.277 5,930,029 +156,527 0.09% 7,575,401
2023-03-02 2023-02-28 1.239 5,773,502 -29,355 0.09% 7,154,180
2023-03-01 2023-02-27 1.265 5,802,857 +126,031 0.09% 7,338,814
2023-02-27 2023-02-23 1.316 5,676,826 -286,897 0.09% 7,469,501
2023-02-24 2023-02-22 1.329 5,963,723 -35,226 0.09% 7,923,181
2023-02-23 2023-02-21 1.316 5,998,949 -116,974 0.10% 7,893,347
2023-02-22 2023-02-20 1.329 6,115,923 +405,828 0.10% 8,125,389
2023-02-21 2023-02-17 1.316 5,710,095 +5,479 0.09% 7,513,276
2023-02-20 2023-02-16 1.303 5,704,616 +16,048 0.09% 7,433,192
2023-02-17 2023-02-15 1.303 5,688,568 +11,742 0.09% 7,412,282
2023-02-16 2023-02-14 1.329 5,676,826 -15,265 0.09% 7,542,021
2023-02-15 2023-02-13 1.329 5,692,091 +15,265 0.09% 7,562,301
2023-02-14 2023-02-10 1.329 5,676,826 -1,101,009 0.09% 7,542,021
2023-02-13 2023-02-09 1.329 6,777,835 +1,101,009 0.11% 9,004,780
2023-02-09 2023-02-07 1.341 5,676,826 +463,373 0.09% 7,614,540
2023-02-07 2023-02-03 1.354 5,213,453 -5,088 0.08% 7,059,600
2023-02-06 2023-02-02 1.367 5,218,541 +1,570,690 0.08% 7,133,155
2023-01-27 2023-01-20 1.341 3,647,851 -290,487 0.06% 4,893,000
2023-01-26 2023-01-19 1.341 3,938,338 +290,487 0.06% 5,282,641
2023-01-20 2023-01-18 1.341 3,647,851 -349,691 0.06% 4,893,000
2023-01-18 2023-01-16 1.341 3,997,542 -67,321 0.06% 5,362,053
2023-01-17 2023-01-13 1.329 4,064,863 +67,321 0.06% 5,400,426
2023-01-16 2023-01-12 1.303 3,997,542 +349,691 0.06% 5,208,852
2023-01-13 2023-01-11 1.316 3,647,851 -1,713,160 0.06% 4,799,800
2023-01-12 2023-01-10 1.316 5,361,011 -154,994 0.09% 7,053,955
2023-01-11 2023-01-09 1.341 5,516,005 -56,362 0.09% 7,398,825
2023-01-10 2023-01-06 1.329 5,572,367 -159,300 0.09% 7,403,240
2023-01-09 2023-01-05 1.341 5,731,667 +215,270 0.09% 7,688,100
2023-01-06 2023-01-04 1.341 5,516,397 +262,630 0.09% 7,399,351
2023-01-05 2023-01-03 1.303 5,253,767 +234,449 0.08% 6,845,730
2023-01-04 2022-12-30 1.265 5,019,318 -51,665 0.08% 6,347,880
2023-01-03 2022-12-29 1.277 5,070,983 -91,979 0.08% 6,478,000
2022-12-30 2022-12-28 1.290 5,162,962 -150,298 0.08% 6,661,455
2022-12-29 2022-12-23 1.303 5,313,260 +444,631 0.08% 6,923,250
2022-12-28 2022-12-22 1.303 4,868,629 +9,785 0.08% 6,343,890
2022-12-23 2022-12-21 1.303 4,858,844 -197,853 0.08% 6,331,140
2022-12-22 2022-12-20 1.316 5,056,697 -484,945 0.08% 6,653,543
2022-12-21 2022-12-19 1.341 5,541,642 +595,516 0.09% 7,433,213
2022-12-20 2022-12-16 1.316 4,946,126 +963,627 0.08% 6,508,055
2022-12-19 2022-12-15 1.303 3,982,499 +93,270 0.06% 5,189,251
2022-12-16 2022-12-14 1.290 3,889,229 +34,327 0.06% 5,018,035
2022-12-15 2022-12-13 1.303 3,854,902 +128,771 0.06% 5,022,990
2022-12-14 2022-12-12 1.303 3,726,131 -379,498 0.06% 4,855,200
2022-12-13 2022-12-09 1.316 4,105,629 +207,051 0.07% 5,402,139
2022-12-12 2022-12-08 1.239 3,898,578 +71,857 0.06% 4,830,886
2022-12-09 2022-12-07 1.226 3,826,721 -999,245 0.06% 4,692,960
2022-12-08 2022-12-06 1.239 4,825,966 +1,957 0.08% 5,980,050
2022-12-07 2022-12-05 1.226 4,824,009 -71,235 0.08% 5,916,000
2022-12-06 2022-12-02 1.188 4,895,244 +91,196 0.08% 5,815,755
2022-12-05 2022-12-01 1.201 4,804,048 -137,382 0.08% 5,768,780
2022-12-02 2022-11-30 1.188 4,941,430 -20,744 0.08% 5,870,626
2022-12-01 2022-11-29 1.162 4,962,174 -37,183 0.08% 5,768,490
2022-11-30 2022-11-28 1.099 4,999,357 +48,534 0.08% 5,492,390
2022-11-29 2022-11-25 1.073 4,950,823 +163,605 0.08% 5,312,580
2022-11-28 2022-11-24 1.060 4,787,218 +45,011 0.08% 5,075,865
2022-11-24 2022-11-22 1.048 4,742,207 -163,680 0.08% 4,967,560
2022-11-23 2022-11-21 1.073 4,905,887 +574,651 0.08% 5,264,360
2022-11-22 2022-11-18 1.086 4,331,236 -109,984 0.07% 4,703,050
2022-11-21 2022-11-17 1.099 4,441,220 +793,369 0.07% 4,879,210
2022-11-17 2022-11-15 1.124 3,647,851 -269,663 0.06% 4,100,800
2022-11-16 2022-11-14 1.099 3,917,514 +210,512 0.06% 4,303,857
2022-11-15 2022-11-11 1.060 3,707,002 +59,151 0.06% 3,930,517
2022-11-11 2022-11-09 1.009 3,647,851 -819,176 0.06% 3,681,400
2022-11-10 2022-11-08 0.996 4,467,027 +819,176 0.07% 4,451,045
2022-11-08 2022-11-04 0.971 3,647,851 -410,774 0.06% 3,541,600
2022-11-07 2022-11-03 0.945 4,058,625 -110,766 0.06% 3,836,714
2022-11-04 2022-11-02 0.958 4,169,391 -11,742 0.07% 3,994,686
2022-11-03 2022-11-01 0.945 4,181,133 +87,282 0.07% 3,952,524
2022-11-02 2022-10-31 0.920 4,093,851 +37,966 0.06% 3,765,419
2022-11-01 2022-10-28 0.945 4,055,885 -55,971 0.06% 3,834,124
2022-10-31 2022-10-27 0.984 4,111,856 +125,248 0.07% 4,044,617
2022-10-28 2022-10-26 0.971 3,986,608 +7,046 0.06% 3,870,490
2022-10-27 2022-10-25 0.971 3,979,562 -6,263 0.06% 3,863,649
2022-10-26 2022-10-24 0.971 3,985,825 +337,974 0.06% 3,869,730
2022-10-25 2022-10-21 1.022 3,647,851 -240 0.06% 3,728,000
2022-10-24 2022-10-20 1.035 3,648,091 -52,260 0.06% 3,774,848
2022-10-21 2022-10-19 1.009 3,700,351 -133,468 0.06% 3,734,383
2022-10-20 2022-10-18 1.009 3,833,819 -62,624 0.06% 3,869,078
2022-10-19 2022-10-17 1.035 3,896,443 +295,560 0.06% 4,031,829
2022-10-18 2022-10-14 1.009 3,600,883 -567,384 0.06% 3,634,000
2022-10-17 2022-10-13 1.009 4,168,267 +43,916 0.07% 4,206,602
2022-10-14 2022-10-12 0.996 4,124,351 -313,105 0.07% 4,109,595
2022-10-13 2022-10-11 1.022 4,437,456 +412,927 0.07% 4,534,953
2022-10-12 2022-10-10 1.022 4,024,529 +407,839 0.06% 4,112,954
2022-10-11 2022-10-07 1.035 3,616,690 -16,047 0.06% 3,742,356
2022-10-10 2022-10-06 1.073 3,632,737 -39,661 0.06% 3,898,181
2022-10-07 2022-10-05 1.073 3,672,398 -143,371 0.06% 3,940,740
2022-10-06 2022-10-03 1.048 3,815,769 -11,742 0.06% 3,997,097
2022-10-05 2022-09-30 1.022 3,827,511 -376,136 0.06% 3,911,607
2022-10-03 2022-09-29 1.022 4,203,647 -111,596 0.07% 4,296,007
2022-09-30 2022-09-28 1.009 4,315,243 +714,230 0.07% 4,354,930
2022-09-29 2022-09-27 1.035 3,601,013 -5,328 0.06% 3,726,134
2022-09-28 2022-09-26 1.048 3,606,341 -189,191 0.06% 3,777,717
2022-09-27 2022-09-23 1.073 3,795,532 +194,519 0.06% 4,072,872
2022-09-26 2022-09-22 1.099 3,601,013 -116,681 0.06% 3,956,143
2022-09-23 2022-09-21 1.086 3,717,694 +6,653 0.06% 4,036,838
2022-09-22 2022-09-20 1.111 3,711,041 -188,934 0.06% 4,124,429
2022-09-21 2022-09-19 1.124 3,899,975 +298,962 0.06% 4,384,230
2022-09-20 2022-09-16 1.124 3,601,013 -360,480 0.06% 4,048,146
2022-09-19 2022-09-15 1.188 3,961,493 -31,051,957 0.06% 4,706,419
2022-09-16 2022-09-14 1.188 35,013,450 +48,925 0.55% 41,597,444
2022-09-15 2022-09-13 1.214 34,964,525 +47,570 0.55% 42,432,638
2022-09-14 2022-09-09 1.226 34,916,955 -346,751 0.55% 42,820,959
2022-09-13 2022-09-08 1.188 35,263,706 +117,420 0.56% 41,894,759
2022-09-09 2022-09-07 1.300 35,146,286 +40,314 0.56% 45,678,137
2022-09-08 2022-09-06 1.300 35,105,972 +1,305,436 0.56% 45,625,743
2022-09-07 2022-09-05 1.286 33,800,536 +45,997 0.56% 43,480,867
2022-09-06 2022-09-02 1.300 33,754,539 +49,767 0.56% 43,869,343
2022-09-05 2022-09-01 1.300 33,704,772 +149,655 0.55% 43,804,663
2022-08-31 2022-08-29 1.326 33,555,117 -1,079,095 0.55% 44,500,166
2022-08-30 2022-08-26 1.313 34,634,212 +30,857,095 0.57% 45,471,929
2022-08-29 2022-08-25 1.286 3,777,117 +67,864 0.06% 4,858,867
2022-08-26 2022-08-24 1.273 3,709,253 +276,351 0.06% 4,722,376
2022-08-25 2022-08-23 1.286 3,432,902 +18,474 0.06% 4,416,071
2022-08-24 2022-08-22 1.286 3,414,428 +2,627 0.06% 4,392,306
2022-08-23 2022-08-19 1.300 3,411,801 +18,474 0.06% 4,434,173
2022-08-22 2022-08-18 1.286 3,393,327 -136,832 0.06% 4,365,162
2022-08-19 2022-08-17 1.300 3,530,159 +64,094 0.06% 4,587,998
2022-08-18 2022-08-16 1.300 3,466,065 -124,417 0.06% 4,504,698
2022-08-17 2022-08-15 1.286 3,590,482 -26,769 0.06% 4,618,781
2022-08-16 2022-08-12 1.273 3,617,251 +88,237 0.06% 4,605,245
2022-08-15 2022-08-11 1.286 3,529,014 +54,315 0.06% 4,539,709
2022-08-12 2022-08-10 1.300 3,474,699 -154,585 0.06% 4,515,919
2022-08-11 2022-08-09 1.353 3,629,284 +220,032 0.06% 4,909,350
2022-08-10 2022-08-08 1.339 3,409,252 -18,097 0.06% 4,566,499
2022-08-09 2022-08-05 1.366 3,427,349 -73,526 0.06% 4,681,644
2022-08-08 2022-08-04 1.339 3,500,875 +107,548 0.06% 4,689,223
2022-08-05 2022-08-03 1.313 3,393,327 -165,889 0.06% 4,455,165
2022-08-04 2022-08-02 1.313 3,559,216 -787,977 0.06% 4,672,964
2022-08-03 2022-08-01 1.339 4,347,193 -186,626 0.07% 5,822,817
2022-08-02 2022-07-29 1.379 4,533,819 -3,771 0.07% 6,253,172
2022-08-01 2022-07-28 1.406 4,537,590 -956,782 0.07% 6,378,727
2022-07-29 2022-07-27 1.419 5,494,372 +956,782 0.09% 7,796,590
2022-07-28 2022-07-26 1.419 4,537,590 -473,157 0.07% 6,438,903
2022-07-27 2022-07-25 1.419 5,010,747 -562,900 0.08% 7,110,320
2022-07-26 2022-07-22 1.432 5,573,647 +9,266 0.09% 7,982,999
2022-07-25 2022-07-21 1.392 5,564,381 +816,790 0.09% 7,748,346
2022-07-22 2022-07-20 1.419 4,747,591 -40,718 0.08% 6,736,898
2022-07-21 2022-07-19 1.432 4,788,309 +36,948 0.08% 6,858,179
2022-07-20 2022-07-18 1.379 4,751,361 -336,686 0.08% 6,553,212
2022-07-19 2022-07-15 1.379 5,088,047 +157,973 0.08% 7,017,579
2022-07-18 2022-07-14 1.406 4,930,074 -98,986 0.08% 6,930,462
2022-07-15 2022-07-13 1.432 5,029,060 +76,158 0.08% 7,203,000
2022-07-14 2022-07-12 1.406 4,952,902 +58,281 0.08% 6,962,552
2022-07-13 2022-07-11 1.366 4,894,621 +62,962 0.08% 6,685,889
2022-07-12 2022-07-08 1.406 4,831,659 +54,283 0.08% 6,792,115
2022-07-11 2022-07-07 1.406 4,777,376 -84,453 0.08% 6,715,806
2022-07-07 2022-07-05 1.379 4,861,829 +67,864 0.08% 6,705,573
2022-07-06 2022-07-04 1.392 4,793,965 -18,097 0.08% 6,675,550
2022-07-05 2022-06-30 1.406 4,812,062 +34,686 0.08% 6,764,566
2022-06-27 2022-06-23 1.353 4,777,376 -3,770 0.08% 6,462,380
2022-06-22 2022-06-20 1.353 4,781,146 -626,598 0.08% 6,467,479
2022-06-21 2022-06-17 1.353 5,407,744 +336,681 0.09% 7,315,081
2022-06-20 2022-06-16 1.326 5,071,063 +289,917 0.08% 6,725,148
2022-06-16 2022-06-14 1.339 4,781,146 -276,945 0.08% 6,404,073
2022-06-15 2022-06-13 1.339 5,058,091 -202,799 0.08% 6,775,025
2022-06-14 2022-06-10 1.379 5,260,890 +288,696 0.09% 7,255,969
2022-06-13 2022-06-09 1.379 4,972,194 -238,003 0.08% 6,857,791
2022-06-10 2022-06-08 1.379 5,210,197 +623,972 0.09% 7,186,052
2022-06-09 2022-06-07 1.366 4,586,225 +18,851 0.08% 6,264,630
2022-06-08 2022-06-06 1.339 4,567,374 -490,717 0.08% 6,117,737
2022-06-07 2022-06-02 1.366 5,058,091 +280,715 0.08% 6,909,184
2022-06-06 2022-06-01 1.379 4,777,376 -83,327 0.08% 6,589,093
2022-06-01 2022-05-30 1.578 4,860,703 +377,251 0.08% 7,671,323
2022-05-31 2022-05-27 1.564 4,483,452 +38,683 0.08% 7,011,606
2022-05-30 2022-05-26 1.550 4,444,769 -12,546 0.08% 6,887,339
2022-05-27 2022-05-25 1.564 4,457,315 +37,985 0.08% 6,970,731
2022-05-26 2022-05-24 1.564 4,419,330 -208,049 0.08% 6,911,327
2022-05-25 2022-05-23 1.578 4,627,379 +96,532 0.08% 7,303,083
2022-05-19 2022-05-17 1.521 4,530,847 +111,517 0.08% 6,890,707
2022-05-18 2022-05-16 1.521 4,419,330 -485,447 0.08% 6,721,107
2022-05-16 2022-05-12 1.521 4,904,777 +50,182 0.09% 7,459,395
2022-05-13 2022-05-11 1.521 4,854,595 +69,698 0.09% 7,383,076
2022-05-12 2022-05-10 1.535 4,784,897 -54,364 0.09% 7,345,728
2022-05-11 2022-05-06 1.550 4,839,261 +57,849 0.09% 7,498,619
2022-05-10 2022-05-05 1.593 4,781,412 -213,973 0.09% 7,614,785
2022-05-06 2022-05-04 1.607 4,995,385 +46,001 0.09% 8,027,226
2022-05-05 2022-05-03 1.621 4,949,384 +603,238 0.09% 8,024,317
2022-05-04 2022-04-29 1.607 4,346,146 -254,869 0.08% 6,983,945
2022-05-03 2022-04-28 1.621 4,601,015 +876,218 0.08% 7,459,515
2022-04-29 2022-04-27 1.593 3,724,797 -1,273,112 0.07% 5,932,040
2022-04-28 2022-04-26 1.607 4,997,909 +1,206,197 0.09% 8,031,282
2022-04-27 2022-04-25 1.578 3,791,712 +78,062 0.07% 5,984,206
2022-04-26 2022-04-22 1.636 3,713,650 -62,036 0.07% 6,074,133
2022-04-25 2022-04-21 1.636 3,775,686 +193,775 0.07% 6,175,601
2022-04-22 2022-04-20 1.664 3,581,911 +9,763 0.06% 5,961,441
2022-04-21 2022-04-19 1.679 3,572,148 -373,931 0.06% 5,996,444
2022-04-20 2022-04-14 1.679 3,946,079 +160,306 0.07% 6,624,150
2022-04-19 2022-04-13 1.679 3,785,773 +335,597 0.07% 6,355,049
2022-04-14 2022-04-12 1.664 3,450,176 -83,290 0.06% 5,742,192
2022-04-13 2022-04-11 1.693 3,533,466 -86,774 0.06% 5,982,207
2022-04-12 2022-04-08 1.707 3,620,240 +9,409 0.06% 6,181,058
2022-04-11 2022-04-07 1.693 3,610,831 +222,338 0.06% 6,113,187
2022-04-08 2022-04-06 1.750 3,388,493 +16,727 0.06% 5,931,232
2022-04-06 2022-04-01 1.722 3,371,766 -212,231 0.06% 5,805,200
2022-04-04 2022-03-31 1.722 3,583,997 +131,033 0.06% 6,170,600
2022-04-01 2022-03-30 1.679 3,452,964 -134,833 0.06% 5,796,374
2022-03-31 2022-03-29 1.636 3,587,797 -312,945 0.06% 5,868,285
2022-03-30 2022-03-28 1.679 3,900,742 +359,294 0.07% 6,548,044
2022-03-29 2022-03-25 1.679 3,541,448 +8,052 0.06% 5,944,909
2022-03-28 2022-03-24 1.564 3,533,396 -385,152 0.06% 5,525,827
2022-03-25 2022-03-23 1.535 3,918,548 +90,608 0.07% 6,015,718
2022-03-24 2022-03-22 1.521 3,827,940 +747,164 0.07% 5,821,695
2022-03-23 2022-03-21 1.506 3,080,776 +118,487 0.05% 4,641,175
2022-03-17 2022-03-15 1.349 2,962,289 -627,284 0.05% 3,995,156
2022-03-15 2022-03-11 1.521 3,589,573 -278,792 0.06% 5,459,177
2022-03-14 2022-03-10 1.535 3,868,365 -72,868 0.07% 5,938,677
2022-03-11 2022-03-09 1.521 3,941,233 +72,519 0.07% 5,993,996
2022-03-10 2022-03-08 1.550 3,868,714 +349 0.07% 5,994,720
2022-03-03 2022-03-01 1.650 3,868,365 -112,214 0.07% 6,382,690
2022-03-02 2022-02-28 1.636 3,980,579 -236,277 0.07% 6,510,729
2022-02-28 2022-02-24 1.650 4,216,856 -40,077 0.08% 6,957,690
2022-02-25 2022-02-23 1.707 4,256,933 -42,167 0.08% 7,268,123
2022-02-24 2022-02-22 1.693 4,299,100 +1,742 0.08% 7,278,436
2022-02-23 2022-02-21 1.707 4,297,358 +40,425 0.08% 7,337,143
2022-02-22 2022-02-18 1.707 4,256,933 -56,804 0.08% 7,268,123
2022-02-21 2022-02-17 1.707 4,313,737 +19,167 0.08% 7,365,108
2022-02-15 2022-02-11 1.722 4,294,570 -73,880 0.08% 7,394,000
2022-02-14 2022-02-10 1.707 4,368,450 +36,243 0.08% 7,458,523
2022-02-10 2022-02-08 1.679 4,332,207 -11,721 0.08% 7,272,330
2022-02-09 2022-02-07 1.664 4,343,928 -3,485 0.08% 7,229,680
2022-02-08 2022-02-04 1.621 4,347,413 +6,621 0.08% 7,048,356
2022-02-07 2022-01-31 1.578 4,340,792 -64,819 0.08% 6,850,782
2022-02-04 2022-01-27 1.593 4,405,611 +23,001 0.08% 7,016,291
2022-01-28 2022-01-26 1.621 4,382,610 -22,083 0.08% 7,105,420
2022-01-27 2022-01-25 1.607 4,404,693 -1,367,504 0.08% 7,078,026
2022-01-26 2022-01-24 1.664 5,772,197 +694,220 0.10% 9,606,775
2022-01-24 2022-01-20 1.664 5,077,977 -1,171,243 0.09% 8,451,372
2022-01-21 2022-01-19 1.650 6,249,220 +1,853,239 0.11% 10,311,032
2022-01-20 2022-01-18 1.607 4,395,981 -489,192 0.08% 7,064,026
2022-01-19 2022-01-17 1.593 4,885,173 +522,299 0.09% 7,780,033
2022-01-18 2022-01-14 1.564 4,362,874 -197,594 0.08% 6,823,036
2022-01-14 2022-01-12 1.535 4,560,468 -1,426,172 0.08% 7,001,187
2022-01-13 2022-01-11 1.535 5,986,640 +1,426,172 0.11% 9,190,633
2022-01-06 2022-01-04 1.521 4,560,468 -731,263 0.08% 6,935,755
2022-01-05 2022-01-03 1.521 5,291,731 +850,447 0.09% 8,047,892
2022-01-04 2021-12-31 1.506 4,441,284 -31,365 0.08% 6,690,774
2022-01-03 2021-12-29 1.521 4,472,649 -151,593 0.08% 6,802,196
2021-12-30 2021-12-28 1.492 4,624,242 +30,667 0.08% 6,900,052
2021-12-29 2021-12-24 1.492 4,593,575 -710,706 0.08% 6,854,293
2021-12-28 2021-12-22 1.478 5,304,281 -655,163 0.09% 7,838,667
2021-12-23 2021-12-21 1.478 5,959,444 +1,584,024 0.11% 8,806,867
2021-12-20 2021-12-16 1.463 4,375,420 +139,397 0.08% 6,403,220
2021-12-13 2021-12-09 1.492 4,236,023 -136,223 0.08% 6,320,772
2021-12-10 2021-12-08 1.492 4,372,246 -69,001 0.08% 6,524,037
2021-12-09 2021-12-07 1.506 4,441,247 -1,506,674 0.08% 6,690,718
2021-12-08 2021-12-06 1.478 5,947,921 +1,733,504 0.11% 8,789,839
2021-12-07 2021-12-03 1.506 4,214,417 +159,957 0.08% 6,349,000
2021-12-06 2021-12-02 1.506 4,054,460 -190,973 0.07% 6,108,025
2021-12-03 2021-12-01 1.492 4,245,433 -6,621 0.08% 6,334,813
2021-12-01 2021-11-29 1.478 4,252,054 -1,370,324 0.08% 6,283,686
2021-11-30 2021-11-26 1.492 5,622,378 +1,567,918 0.10% 8,389,419
2021-11-29 2021-11-25 1.506 4,054,460 +69,699 0.07% 6,108,025
2021-11-26 2021-11-24 1.492 3,984,761 -116,048 0.07% 5,945,852
2021-11-25 2021-11-23 1.506 4,100,809 -109,077 0.07% 6,177,850
2021-11-24 2021-11-22 1.506 4,209,886 -79,769 0.07% 6,342,174
2021-11-23 2021-11-19 1.535 4,289,655 +33,455 0.08% 6,585,438
2021-11-22 2021-11-18 1.535 4,256,200 +55,062 0.08% 6,534,078
2021-11-19 2021-11-17 1.578 4,201,138 -63,113 0.07% 6,630,375
2021-11-18 2021-11-16 1.550 4,264,251 +116,396 0.08% 6,607,619
2021-11-17 2021-11-15 1.535 4,147,855 -209,443 0.07% 6,367,747
2021-11-16 2021-11-12 1.550 4,357,298 +83,986 0.08% 6,751,799
2021-11-15 2021-11-11 1.578 4,273,312 -49,486 0.08% 6,744,283
2021-11-12 2021-11-10 1.535 4,322,798 +33,456 0.08% 6,636,318
2021-11-11 2021-11-09 1.535 4,289,342 +185,048 0.08% 6,584,957
2021-11-10 2021-11-08 1.535 4,104,294 -708,191 0.07% 6,300,873
2021-11-09 2021-11-05 1.550 4,812,485 +458,672 0.09% 7,457,129
2021-11-08 2021-11-04 1.578 4,353,813 -495,852 0.08% 6,871,332
2021-11-05 2021-11-03 1.593 4,849,665 +196,897 0.09% 7,723,483
2021-11-04 2021-11-02 1.607 4,652,768 +352,622 0.08% 7,476,665
2021-11-03 2021-11-01 1.636 4,300,146 -116,047 0.08% 7,033,420
2021-11-02 2021-10-29 1.650 4,416,193 +12,380 0.08% 7,286,591
2021-11-01 2021-10-28 1.664 4,403,813 -106,291 0.08% 7,329,348
2021-10-29 2021-10-27 1.679 4,510,104 -46,000 0.08% 7,570,959
2021-10-28 2021-10-26 1.693 4,556,104 -31,364 0.08% 7,713,547
2021-10-27 2021-10-25 1.736 4,587,468 +76,668 0.08% 7,964,104
2021-10-26 2021-10-22 1.736 4,510,800 -124,411 0.08% 7,831,004
2021-10-25 2021-10-21 1.736 4,635,211 +171,561 0.08% 8,046,988
2021-10-22 2021-10-20 1.722 4,463,650 -19,864 0.08% 7,685,106
2021-10-21 2021-10-19 1.707 4,483,514 -96,818 0.08% 7,654,979
2021-10-20 2021-10-18 1.722 4,580,332 +164,139 0.08% 7,885,999
2021-10-19 2021-10-15 1.707 4,416,193 -171,058 0.08% 7,540,037
2021-10-18 2021-10-12 1.707 4,587,251 -123,809 0.08% 7,832,095
2021-10-15 2021-10-11 1.679 4,711,060 -57,152 0.08% 7,908,297
2021-10-12 2021-10-08 1.707 4,768,212 +352,019 0.08% 8,141,061
2021-10-08 2021-10-06 1.650 4,416,193 -278,045 0.08% 7,286,591
2021-10-07 2021-10-05 1.650 4,694,238 -24,815 0.08% 7,745,357
2021-10-06 2021-10-04 1.693 4,719,053 +519,116 0.08% 7,989,422
2021-10-05 2021-09-30 1.679 4,199,937 -20,400 0.07% 7,050,292
2021-10-04 2021-09-29 1.679 4,220,337 -460,012 0.08% 7,084,537
2021-09-30 2021-09-28 1.707 4,680,349 +480,569 0.08% 7,991,047
2021-09-24 2021-09-21 1.693 4,199,780 -102,541 0.07% 7,110,285
2021-09-23 2021-09-20 1.722 4,302,321 -269,262 0.08% 7,407,345
2021-09-21 2021-09-17 1.779 4,571,583 +23,745 0.08% 8,133,300
2021-09-17 2021-09-15 1.851 4,547,838 -48 0.08% 8,417,307
2021-09-16 2021-09-14 1.937 4,547,886 +79,476 0.08% 8,808,903
2021-09-15 2021-09-13 2.037 4,468,410 -1,849,461 0.08% 9,103,740
2021-09-14 2021-09-10 1.908 6,317,871 +397,976 0.11% 12,055,935
2021-09-13 2021-09-09 1.808 5,919,895 -594,874 0.11% 10,701,953
2021-09-10 2021-09-08 1.904 6,514,769 +176,337 0.12% 12,403,933
2021-09-09 2021-09-07 1.919 6,338,432 +167,062 0.11% 12,161,744
2021-09-08 2021-09-06 1.919 6,171,370 +201,566 0.11% 11,841,197
2021-09-07 2021-09-03 1.904 5,969,804 +1,048,479 0.11% 11,366,335
2021-09-06 2021-09-02 1.889 4,921,325 -440,395 0.09% 9,297,425
2021-09-03 2021-09-01 1.874 5,361,720 -2,368,517 0.10% 10,050,288
2021-09-02 2021-08-31 1.874 7,730,237 +972,561 0.14% 14,489,960
2021-09-01 2021-08-30 1.845 6,757,676 +1,335,663 0.12% 12,467,462
2021-08-31 2021-08-27 1.860 5,422,013 +216,471 0.10% 10,083,279
2021-08-30 2021-08-26 1.874 5,205,542 +258,478 0.10% 9,757,540
2021-08-27 2021-08-25 1.889 4,947,064 -189,370 0.09% 9,346,051
2021-08-26 2021-08-24 1.919 5,136,434 +19,310 0.09% 9,855,433
2021-08-25 2021-08-23 1.874 5,117,124 -18 0.09% 9,591,805
2021-08-17 2021-08-13 1.874 5,117,142 -322,505 0.09% 9,591,838
2021-08-16 2021-08-12 1.904 5,439,647 -806,940 0.10% 10,356,931
2021-08-13 2021-08-11 1.919 6,246,587 -77,999 0.11% 11,985,518
2021-08-12 2021-08-10 1.860 6,324,586 +1,007,176 0.12% 11,761,787
2021-08-11 2021-08-09 1.845 5,317,410 -96,890 0.10% 9,810,267
2021-08-10 2021-08-06 1.845 5,414,300 -40,859 0.10% 9,989,023
2021-08-09 2021-08-05 1.860 5,455,159 -854,125 0.10% 10,144,920
2021-08-06 2021-08-04 1.889 6,309,284 -369,054 0.12% 11,919,573
2021-08-05 2021-08-03 1.845 6,678,338 +296,425 0.12% 12,321,088
2021-08-04 2021-08-02 1.830 6,381,913 +207,325 0.12% 11,680,010
2021-08-03 2021-07-30 1.830 6,174,588 +1,446,765 0.11% 11,300,570
2021-08-02 2021-07-29 1.845 4,727,823 +91,812 0.09% 8,722,518
2021-07-30 2021-07-28 1.845 4,636,011 -1,537,987 0.08% 8,553,131
2021-07-29 2021-07-27 1.830 6,173,998 -95,682 0.11% 11,299,490
2021-07-28 2021-07-26 1.830 6,269,680 -170,399 0.11% 11,474,604
2021-07-27 2021-07-23 1.860 6,440,079 -64,704 0.12% 11,976,569
2021-07-26 2021-07-22 1.874 6,504,783 +17,277 0.12% 12,192,905
2021-07-23 2021-07-21 1.860 6,487,506 -25,746 0.12% 12,064,768
2021-07-22 2021-07-20 1.845 6,513,252 -39,297 0.12% 12,016,516
2021-07-21 2021-07-19 1.874 6,552,549 -28,118 0.12% 12,282,440
2021-07-20 2021-07-16 1.919 6,580,667 +170,738 0.12% 12,626,528
2021-07-19 2021-07-15 1.919 6,409,929 -15,244 0.12% 12,298,927
2021-07-16 2021-07-14 1.874 6,425,173 -3,388 0.12% 12,043,680
2021-07-15 2021-07-13 1.919 6,428,561 -9,485 0.12% 12,334,677
2021-07-14 2021-07-12 1.889 6,438,046 -464,842 0.12% 12,162,832
2021-07-13 2021-07-09 1.815 6,902,888 -8,414 0.13% 12,531,602
2021-07-12 2021-07-08 1.830 6,911,302 -5,978 0.13% 12,648,884
2021-07-09 2021-07-07 1.845 6,917,280 +378,969 0.13% 12,761,920
2021-07-08 2021-07-06 1.860 6,538,311 -764,783 0.12% 12,159,250
2021-07-07 2021-07-05 1.845 7,303,094 -23,713 0.13% 13,473,722
2021-07-06 2021-07-02 1.845 7,326,807 +135,506 0.13% 13,517,470
2021-07-05 2021-06-30 1.860 7,191,301 +184,627 0.13% 13,373,611
2021-07-02 2021-06-29 1.889 7,006,674 -68,431 0.13% 13,237,091
2021-06-30 2021-06-28 1.919 7,075,105 -24,391 0.13% 13,575,221
2021-06-29 2021-06-25 1.933 7,099,496 -33,537 0.13% 13,726,805
2021-06-28 2021-06-24 1.933 7,133,033 +1,439,415 0.13% 13,791,649
2021-06-25 2021-06-23 1.948 5,693,618 -1,450,595 0.10% 11,092,589
2021-06-24 2021-06-22 1.948 7,144,213 +1,377,403 0.13% 13,918,710
2021-06-23 2021-06-21 1.933 5,766,810 -1,430,607 0.11% 11,150,070
2021-06-22 2021-06-18 1.963 7,197,417 +44,058 0.13% 14,128,595
2021-06-21 2021-06-17 1.978 7,153,359 +4,742 0.13% 14,147,688
2021-06-18 2021-06-16 1.919 7,148,617 +1,407,410 0.13% 13,716,271
2021-06-17 2021-06-15 1.948 5,741,207 -1,377,421 0.11% 11,185,304
2021-06-16 2021-06-11 1.948 7,118,628 +5,082 0.13% 13,868,864
2021-06-15 2021-06-10 1.933 7,113,546 +1,440,092 0.13% 13,753,971
2021-06-11 2021-06-09 1.948 5,673,454 +202,921 0.10% 11,053,304
2021-06-10 2021-06-08 1.904 5,470,533 +18,971 0.10% 10,415,737
2021-06-09 2021-06-07 1.874 5,451,562 +14,906 0.10% 10,218,693
2021-06-08 2021-06-04 1.919 5,436,656 -79,610 0.10% 10,431,479
2021-06-07 2021-06-03 1.933 5,516,266 -55,897 0.10% 10,665,646
2021-06-04 2021-06-02 1.933 5,572,163 +75,545 0.10% 10,773,722
2021-06-03 2021-06-01 1.933 5,496,618 -43,023 0.10% 10,627,657
2021-06-02 2021-05-31 1.919 5,539,641 -7,453 0.10% 10,629,079
2021-06-01 2021-05-28 1.933 5,547,094 -1,265,290 0.10% 10,725,252
2021-05-31 2021-05-27 1.933 6,812,384 +76,223 0.12% 13,171,677
2021-05-28 2021-05-26 1.889 6,736,161 -28,796 0.12% 12,726,034
2021-05-27 2021-05-25 1.874 6,764,957 +57,929 0.12% 12,680,589
2021-05-26 2021-05-24 1.845 6,707,028 +1,042,801 0.12% 12,374,020
2021-05-25 2021-05-21 1.860 5,664,227 -1,224,006 0.10% 10,533,722
2021-05-24 2021-05-20 1.874 6,888,233 +60,977 0.13% 12,911,664
2021-05-21 2021-05-18 1.874 6,827,256 +104,306 0.12% 12,797,365
2021-05-20 2021-05-17 1.860 6,722,950 +1,250,271 0.12% 12,502,622
2021-05-18 2021-05-14 1.874 5,472,679 -1,168,144 0.10% 10,258,276
2021-05-17 2021-05-13 1.860 6,640,823 +266,722 0.12% 12,349,891
2021-05-14 2021-05-12 1.904 6,374,101 +521,440 0.12% 12,136,105
2021-05-13 2021-05-11 1.919 5,852,661 +11,743 0.11% 11,229,680
2021-05-12 2021-05-10 1.933 5,840,918 -395,758 0.11% 11,293,357
2021-05-11 2021-05-07 1.948 6,236,676 -125,309 0.11% 12,150,602
2021-05-10 2021-05-06 1.978 6,361,985 +742,574 0.12% 12,582,534
2021-05-07 2021-05-05 1.978 5,619,411 +1,231,367 0.10% 11,113,894
2021-05-06 2021-05-04 1.963 4,388,044 +44,086 0.08% 8,613,770
2021-05-05 2021-05-03 1.963 4,343,958 +776,789 0.08% 8,527,229
2021-05-04 2021-04-30 1.889 3,567,169 -312,003 0.07% 6,739,138
2021-05-03 2021-04-29 1.993 3,879,172 -10,502 0.07% 7,729,359
2021-04-30 2021-04-28 2.022 3,889,674 +38,958 0.07% 7,865,103
2021-04-29 2021-04-27 1.978 3,850,716 +277,111 0.07% 7,615,825
2021-04-28 2021-04-26 2.052 3,573,605 -363,157 0.07% 7,331,486
2021-04-27 2021-04-23 2.022 3,936,762 +646,365 0.07% 7,960,318
2021-04-26 2021-04-22 1.993 3,290,397 +380,141 0.06% 6,556,208
2021-04-23 2021-04-21 1.993 2,910,256 +780,516 0.05% 5,798,767
2021-04-22 2021-04-20 1.993 2,129,740 +92,967 0.04% 4,243,567
2021-04-20 2021-04-16 1.919 2,036,773 -74,575 0.04% 3,908,019
2021-04-19 2021-04-15 1.874 2,111,348 +78,594 0.04% 3,957,621
2021-04-16 2021-04-14 1.860 2,032,754 +46 0.04% 3,780,298
2021-04-15 2021-04-13 1.815 2,032,708 -2,146 0.04% 3,690,207
2021-04-14 2021-04-12 1.801 2,034,854 -12,873 0.04% 3,664,070
2021-04-12 2021-04-08 1.771 2,047,727 +15,019 0.04% 3,626,803
2021-03-24 2021-03-22 1.771 2,032,708 +1,151,873 0.04% 3,600,202
2021-03-23 2021-03-19 1.771 880,835 +203,189 0.02% 1,560,079
2021-03-18 2021-03-16 1.786 677,646 -122 0.01% 1,210,205
2021-03-01 2021-02-25 1.786 677,768 -336 0.01% 1,210,423
2021-02-23 2021-02-19 1.727 678,104 -1,044 0.01% 1,170,989
2021-02-22 2021-02-18 1.697 679,148 -12,873 0.01% 1,152,744
2021-02-16 2021-02-09 1.697 692,021 +13,917 0.01% 1,174,594
2021-02-10 2021-02-08 1.697 678,104 -15,245 0.01% 1,150,972
2021-01-26 2021-01-22 1.756 693,349 -4,404 0.01% 1,217,782
2021-01-25 2021-01-21 1.771 697,753 +4,404 0.01% 1,235,815
2021-01-22 2021-01-20 1.771 693,349 -363,834 0.01% 1,228,015
2021-01-20 2021-01-18 1.697 1,057,183 +363,834 0.02% 1,794,398
2021-01-19 2021-01-15 1.683 693,349 -1,278,625 0.01% 1,166,615
2021-01-18 2021-01-14 1.668 1,971,974 +166,672 0.04% 3,288,897
2021-01-15 2021-01-13 1.668 1,805,302 +1,595,403 0.03% 3,010,918
2021-01-14 2021-01-12 1.653 209,899 -1,407,231 0.00% 346,976
2021-01-13 2021-01-11 1.638 1,617,130 +936,010 0.03% 2,649,345
2021-01-12 2021-01-08 1.624 681,120 -916,056 0.01% 1,105,826
2021-01-11 2021-01-07 1.624 1,597,176 +607,407 0.03% 2,593,081
2021-01-07 2021-01-05 1.609 989,769 +311,665 0.02% 1,592,322
2021-01-04 2020-12-29 1.565 678,104 -15,245 0.01% 1,060,896
2020-12-03 2020-12-01 1.579 693,349 -2 0.01% 1,094,980
2020-12-02 2020-11-30 1.579 693,351 +15,583 0.01% 1,094,984
2020-12-01 2020-11-27 1.609 677,768 -216 0.01% 1,090,381
2020-11-30 2020-11-26 1.565 677,984 -778,822 0.01% 1,060,708
2020-11-27 2020-11-25 1.594 1,456,806 -113,148 0.03% 2,322,181
2020-11-26 2020-11-24 1.594 1,569,954 +1,355 0.03% 2,502,542
2020-11-25 2020-11-23 1.594 1,568,599 +446,155 0.03% 2,500,382
2020-11-24 2020-11-20 1.594 1,122,444 -748,672 0.02% 1,789,201
2020-11-23 2020-11-19 1.624 1,871,116 -95,194 0.03% 3,037,834
2020-11-20 2020-11-18 1.653 1,966,310 +190,387 0.04% 3,250,429
2020-11-19 2020-11-17 1.638 1,775,923 -1,220,912 0.03% 2,909,496
2020-11-18 2020-11-16 1.624 2,996,835 -282,530 0.05% 4,865,485
2020-11-17 2020-11-13 1.638 3,279,365 -35,571 0.06% 5,372,586
2020-11-16 2020-11-12 1.653 3,314,936 +150,074 0.06% 5,479,789
2020-11-13 2020-11-11 1.697 3,164,862 -84,014 0.06% 5,371,843
2020-11-12 2020-11-10 1.638 3,248,876 -298,114 0.06% 5,322,636
2020-11-11 2020-11-09 1.609 3,546,990 +189,709 0.06% 5,706,333
2020-11-10 2020-11-06 1.594 3,357,281 -335,039 0.06% 5,351,581
2020-11-09 2020-11-05 1.579 3,692,320 -74,190 0.07% 5,831,144
2020-11-06 2020-11-04 1.565 3,766,510 +349,606 0.07% 5,892,718
2020-11-05 2020-11-03 1.550 3,416,904 -532,201 0.06% 5,295,326
2020-11-04 2020-11-02 1.535 3,949,105 +208,680 0.07% 6,061,815
2020-11-03 2020-10-30 1.505 3,740,425 -188,354 0.07% 5,631,081
2020-11-02 2020-10-29 1.505 3,928,779 -310,648 0.07% 5,914,642
2020-10-30 2020-10-28 1.535 4,239,427 -25,746 0.08% 6,507,455
2020-10-29 2020-10-27 1.535 4,265,173 -287,273 0.08% 6,546,975
2020-10-28 2020-10-23 1.565 4,552,446 +195,129 0.08% 7,122,318
2020-10-27 2020-10-22 1.535 4,357,317 -241,201 0.08% 6,688,414
2020-10-23 2020-10-21 1.535 4,598,518 -384,161 0.08% 7,058,654
2020-10-22 2020-10-20 1.535 4,982,679 +108,405 0.09% 7,648,335
2020-10-21 2020-10-19 1.565 4,874,274 +88,079 0.09% 7,625,819
2020-10-20 2020-10-16 1.565 4,786,195 -156,171 0.09% 7,488,019
2020-10-19 2020-10-15 1.550 4,942,366 -457,672 0.09% 7,659,402
2020-10-16 2020-10-14 1.579 5,400,038 -424,473 0.10% 8,528,080
2020-10-15 2020-10-12 1.579 5,824,511 +169,383 0.11% 9,198,434
2020-10-14 2020-10-09 1.520 5,655,128 +213,083 0.10% 8,597,067
2020-10-12 2020-10-08 1.505 5,442,045 -295,742 0.10% 8,192,812
2020-10-09 2020-10-07 1.491 5,737,787 +4,065 0.11% 8,553,354
2020-10-08 2020-10-06 1.491 5,733,722 -292,694 0.10% 8,547,295
2020-10-07 2020-10-05 1.446 6,026,416 -48,782 0.11% 8,716,775
2020-10-06 2020-09-30 1.446 6,075,198 +265,254 0.11% 8,787,335
2020-10-05 2020-09-29 1.417 5,809,944 -430,571 0.11% 8,232,161
2020-09-30 2020-09-28 1.432 6,240,515 -137,878 0.11% 8,934,347
2020-09-29 2020-09-25 1.432 6,378,393 +139,233 0.12% 9,131,743
2020-09-28 2020-09-24 1.461 6,239,160 -488,500 0.11% 9,116,581
2020-09-25 2020-09-23 1.491 6,727,660 -79,949 0.12% 10,028,964
2020-09-24 2020-09-22 1.476 6,807,609 -31,844 0.12% 10,047,668
2020-09-23 2020-09-21 1.476 6,839,453 -382,128 0.13% 10,094,668
2020-09-22 2020-09-18 1.520 7,221,581 +285,580 0.13% 10,978,428
2020-09-21 2020-09-17 1.491 6,936,001 +11,856 0.13% 10,339,539
2020-09-18 2020-09-16 1.520 6,924,145 +82,659 0.13% 10,526,259
2020-09-17 2020-09-15 1.535 6,841,486 -1,736,174 0.13% 10,501,575
2020-09-16 2020-09-14 1.491 8,577,660 +1,076,936 0.16% 12,786,770
2020-09-15 2020-09-11 1.505 7,500,724 -464,109 0.14% 11,292,082
2020-09-14 2020-09-10 1.520 7,964,833 -431,587 0.15% 12,108,339
2020-09-11 2020-09-09 1.505 8,396,420 +384,499 0.15% 12,640,521
2020-09-10 2020-09-08 1.520 8,011,921 -1,387,584 0.15% 12,179,923
2020-09-09 2020-09-07 1.505 9,399,505 +210,035 0.17% 14,150,631
2020-09-08 2020-09-04 1.520 9,189,470 -398,727 0.17% 13,970,063
2020-09-07 2020-09-03 1.520 9,588,197 -11,714,177 0.18% 14,576,217
2020-09-04 2020-09-02 1.579 21,302,374 +451,236 0.39% 33,642,050
2020-09-03 2020-09-01 1.579 20,851,138 -8,467,035 0.38% 32,929,429
2020-09-02 2020-08-31 1.565 29,318,173 +20,703,696 0.54% 45,868,383
2020-09-01 2020-08-28 1.565 8,614,477 -518,312 0.16% 13,477,379
2020-08-31 2020-08-27 1.609 9,132,789 +125,682 0.17% 14,692,665
2020-08-28 2020-08-26 1.668 9,007,107 +537,245 0.16% 15,022,231
2020-08-27 2020-08-25 1.727 8,469,862 +14,084 0.16% 14,626,246
2020-08-26 2020-08-24 1.771 8,455,778 +625,700 0.15% 14,976,333
2020-08-25 2020-08-21 1.742 7,830,078 +257,050 0.14% 13,636,997
2020-08-24 2020-08-20 1.756 7,573,028 -425,878 0.14% 13,301,089
2020-08-21 2020-08-19 1.771 7,998,906 -250,687 0.15% 14,167,150
2020-08-20 2020-08-18 1.756 8,249,593 -2,546,367 0.15% 14,489,392
2020-08-19 2020-08-17 1.771 10,795,960 -1,128,767 0.20% 19,121,113
2020-08-18 2020-08-14 1.727 11,924,727 -238,491 0.22% 20,592,305
2020-08-17 2020-08-13 1.727 12,163,218 -2,941,668 0.22% 21,004,145
2020-08-14 2020-08-12 1.771 15,104,886 +7,290,987 0.28% 26,752,807
2020-08-13 2020-08-11 1.771 7,813,899 +231,675 0.14% 13,839,478
2020-08-12 2020-08-10 1.712 7,582,224 -927,540 0.14% 12,981,512
2020-08-11 2020-08-07 1.742 8,509,764 +283,948 0.16% 14,820,750
2020-08-10 2020-08-06 1.712 8,225,816 -652,717 0.15% 14,083,404
2020-08-07 2020-08-05 1.712 8,878,533 -71,470 0.16% 15,200,920
2020-08-06 2020-08-04 1.727 8,950,003 +177,505 0.16% 15,455,381
2020-08-05 2020-08-03 1.727 8,772,498 +1,190,422 0.16% 15,148,855
2020-08-04 2020-07-31 1.697 7,582,076 -1,143,652 0.14% 12,869,351
2020-08-03 2020-07-30 1.712 8,725,728 -195,775 0.16% 14,939,303
2020-07-31 2020-07-29 1.712 8,921,503 -5,424 0.16% 15,274,489
2020-07-30 2020-07-28 1.727 8,926,927 +1,339,460 0.16% 15,415,532
2020-07-29 2020-07-27 1.742 7,587,467 -164,575 0.14% 13,214,462
2020-07-28 2020-07-24 1.742 7,752,042 -506,078 0.14% 13,501,089
2020-07-27 2020-07-23 1.756 8,258,120 -249,873 0.15% 14,504,368
2020-07-24 2020-07-22 1.771 8,507,993 +1,331,514 0.16% 15,068,813
2020-07-23 2020-07-21 1.815 7,176,479 +990,654 0.13% 13,028,283
2020-07-22 2020-07-20 1.845 6,185,825 -1,010,863 0.11% 11,412,435
2020-07-21 2020-07-17 1.786 7,196,688 +1,013,912 0.13% 12,852,532
2020-07-20 2020-07-16 1.786 6,182,776 -632,575 0.11% 11,041,792
2020-07-17 2020-07-15 1.830 6,815,351 -1,648,728 0.12% 12,473,277
2020-07-16 2020-07-14 1.874 8,464,079 -19,732 0.15% 15,865,512
2020-07-15 2020-07-13 1.933 8,483,811 +40,348 0.16% 16,403,365
2020-07-14 2020-07-10 1.904 8,443,463 -1 0.15% 16,076,110
2020-07-13 2020-07-09 1.933 8,443,464 -305,166 0.15% 16,325,354
2020-07-10 2020-07-08 1.963 8,748,630 -507,471 0.16% 17,173,640
2020-07-09 2020-07-07 1.919 9,256,101 -969,886 0.17% 17,759,965
2020-07-08 2020-07-06 2.022 10,225,987 +866,562 0.19% 20,677,426
2020-07-07 2020-07-03 1.933 9,359,425 +11,518 0.17% 18,096,356
2020-07-03 2020-06-30 1.919 9,347,907 -23,814 0.17% 17,936,116
2020-07-02 2020-06-29 1.874 9,371,721 -25,484 0.17% 17,566,844
2020-06-30 2020-06-26 1.874 9,397,205 +12,968 0.17% 17,614,612
2020-06-29 2020-06-24 1.919 9,384,237 +541,972 0.17% 18,005,823
2020-06-26 2020-06-23 1.978 8,842,265 +111 0.16% 17,487,953
2020-06-24 2020-06-22 2.007 8,842,154 -226 0.16% 17,748,745
2020-06-23 2020-06-19 2.066 8,842,380 -603,793 0.16% 18,271,234
2020-06-22 2020-06-18 1.978 9,446,173 -129,747 0.17% 18,682,344
2020-06-19 2020-06-17 1.933 9,575,920 +83,983 0.18% 18,514,947
2020-06-18 2020-06-16 1.919 9,491,937 -93,581 0.17% 18,212,471
2020-06-17 2020-06-15 1.860 9,585,518 -1,746,902 0.18% 17,826,119
2020-06-16 2020-06-12 1.860 11,332,420 -1,735,449 0.21% 21,074,820
2020-06-15 2020-06-11 1.919 13,067,869 -115,227 0.24% 25,073,721
2020-06-12 2020-06-10 1.948 13,183,096 -93,838 0.24% 25,683,961
2020-06-11 2020-06-09 2.022 13,276,934 -43,362 0.24% 26,846,584
2020-06-10 2020-06-08 1.948 13,320,296 +137,200 0.24% 25,951,261
2020-06-09 2020-06-05 1.933 13,183,096 -36,926 0.24% 25,489,386
2020-06-08 2020-06-04 1.948 13,220,022 -7,290,914 0.24% 25,755,903
2020-06-05 2020-06-03 2.139 20,510,936 -374,336 0.38% 43,881,684
2020-06-04 2020-06-02 2.108 20,885,272 +1,287,112 0.38% 44,025,453
2020-06-03 2020-06-01 2.092 19,598,160 +21,932 0.38% 41,003,963
2020-06-02 2020-05-29 2.014 19,576,228 -546,053 0.38% 39,418,299
2020-06-01 2020-05-28 2.029 20,122,281 +7,709,890 0.39% 40,834,366
2020-05-29 2020-05-27 2.029 12,412,391 -32,874 0.24% 25,188,602
2020-05-25 2020-05-21 2.077 12,445,265 -61,979 0.24% 25,842,646
2020-05-22 2020-05-20 2.077 12,507,244 -114,741 0.24% 25,971,346
2020-05-21 2020-05-19 2.108 12,621,985 +114,741 0.25% 26,606,721
2020-05-19 2020-05-15 2.061 12,507,244 -326,424 0.24% 25,774,593
2020-05-18 2020-05-14 2.092 12,833,668 +326,592 0.25% 26,851,054
2020-05-15 2020-05-13 2.139 12,507,076 +199,605 0.24% 26,757,997
2020-05-14 2020-05-12 2.092 12,307,471 -33,481 0.24% 25,750,126
2020-05-13 2020-05-11 2.139 12,340,952 -197,698 0.24% 26,402,586
2020-05-12 2020-05-08 2.124 12,538,650 +197,797 0.24% 26,628,300
2020-05-11 2020-05-07 2.092 12,340,853 +28 0.24% 25,819,969
2020-05-08 2020-05-06 2.108 12,340,825 -326,586 0.24% 26,014,045
2020-05-07 2020-05-05 2.077 12,667,411 +309,998 0.25% 26,303,933
2020-05-06 2020-05-04 2.092 12,357,413 -578,155 0.24% 25,854,617
2020-05-05 2020-04-29 2.155 12,935,568 -22,567 0.25% 27,878,215
2020-05-04 2020-04-28 2.092 12,958,135 +701,160 0.25% 27,111,468
2020-04-29 2020-04-27 2.092 12,256,975 +154,925 0.24% 25,644,477
2020-04-28 2020-04-24 2.045 12,102,050 -213,907 0.24% 24,749,202
2020-04-27 2020-04-23 2.029 12,315,957 -1,255,899 0.24% 24,992,907
2020-04-23 2020-04-21 2.045 13,571,856 -214,861 0.26% 27,755,017
2020-04-22 2020-04-20 2.077 13,786,717 -34,647 0.27% 28,628,177
2020-04-21 2020-04-17 2.092 13,821,364 -905,847 0.27% 28,917,547
2020-04-20 2020-04-16 2.061 14,727,211 -488,205 0.29% 30,349,441
2020-04-17 2020-04-15 2.108 15,215,416 -511,936 0.30% 32,073,587
2020-04-16 2020-04-14 2.108 15,727,352 -1,395,116 0.31% 33,152,731
2020-04-15 2020-04-09 2.124 17,122,468 +1,715,290 0.33% 36,362,943
2020-04-14 2020-04-08 2.029 15,407,178 -520,099 0.30% 31,265,956
2020-04-08 2020-04-06 2.045 15,927,277 +350,898 0.31% 32,571,952
2020-04-06 2020-04-02 2.045 15,576,379 +235,838 0.30% 31,854,351
2020-03-31 2020-03-27 2.045 15,340,541 -94,207 0.30% 31,372,052
2020-03-30 2020-03-26 2.045 15,434,748 -130,951 0.30% 31,564,709
2020-03-27 2020-03-25 1.982 15,565,699 +273,026 0.30% 30,853,048
2020-03-26 2020-03-24 1.872 15,292,673 +11,442 0.30% 28,627,885
2020-03-24 2020-03-20 1.856 15,281,231 -222,949 0.30% 28,366,075
2020-03-23 2020-03-19 1.825 15,504,180 -610,892 0.30% 28,292,133
2020-03-20 2020-03-18 1.935 16,115,072 -755,016 0.31% 31,181,447
2020-03-19 2020-03-17 2.092 16,870,088 -496,195 0.33% 35,296,195
2020-03-18 2020-03-16 2.171 17,366,283 +356,345 0.34% 37,700,305
2020-03-17 2020-03-13 2.281 17,009,938 -2,917 0.33% 38,799,813
2020-03-16 2020-03-12 2.375 17,012,855 -599,076 0.33% 40,412,251
2020-03-13 2020-03-11 2.407 17,611,931 -51,808 0.34% 42,389,403
2020-03-12 2020-03-10 2.407 17,663,739 +28,606 0.34% 42,514,098
2020-03-11 2020-03-09 2.344 17,635,133 -258,723 0.34% 41,335,568
2020-03-10 2020-03-06 2.454 17,893,856 -339,456 0.35% 43,912,426
2020-03-09 2020-03-05 2.533 18,233,312 -136,036 0.36% 46,179,618
2020-03-06 2020-03-04 2.501 18,369,348 +287,647 0.36% 45,946,217
2020-03-05 2020-03-03 2.470 18,081,701 +217,898 0.35% 44,657,852
2020-03-04 2020-03-02 2.470 17,863,803 +306,432 0.35% 44,119,692
2020-03-03 2020-02-28 2.438 17,557,371 +685,585 0.34% 42,810,479
2020-03-02 2020-02-27 2.454 16,871,786 +280,972 0.33% 41,404,215
2020-02-28 2020-02-26 2.470 16,590,814 -73,421 0.32% 40,975,687
2020-02-27 2020-02-25 2.501 16,664,235 +555,588 0.33% 41,681,314
2020-02-26 2020-02-24 2.501 16,108,647 -217,722 0.31% 40,291,653
2020-02-25 2020-02-21 2.564 16,326,369 -61,661 0.32% 41,863,555
2020-02-24 2020-02-20 2.580 16,388,030 +110,291 0.32% 42,279,466
2020-02-21 2020-02-19 2.580 16,277,739 +38,459 0.32% 41,994,927
2020-02-20 2020-02-18 2.596 16,239,280 +427,815 0.32% 42,151,168
2020-02-19 2020-02-17 2.611 15,811,465 +106,795 0.31% 41,289,450
2020-02-18 2020-02-14 2.611 15,704,670 -339,456 0.31% 41,010,570
2020-02-17 2020-02-13 2.596 16,044,126 +411,924 0.31% 41,644,620
2020-02-14 2020-02-12 2.533 15,632,202 -107,749 0.31% 39,591,771
2020-02-13 2020-02-11 2.596 15,739,951 -45,769 0.31% 40,855,094
2020-02-12 2020-02-10 2.580 15,785,720 -21,613 0.31% 40,725,567
2020-02-11 2020-02-07 2.548 15,807,333 -88,996 0.31% 40,283,993
2020-02-10 2020-02-06 2.564 15,896,329 -130,951 0.31% 40,760,861
2020-02-07 2020-02-05 2.533 16,027,280 -18,753 0.31% 40,592,388
2020-02-06 2020-02-04 2.548 16,046,033 +24,156 0.31% 40,892,305
2020-02-05 2020-02-03 2.470 16,021,877 -72,785 0.31% 39,570,537
2020-02-04 2020-01-31 2.454 16,094,662 -95,671 0.31% 39,497,113
2020-02-03 2020-01-30 2.486 16,190,333 -63,568 0.32% 40,241,278
2020-01-31 2020-01-29 2.596 16,253,901 -147,161 0.32% 42,189,119
2020-01-30 2020-01-24 2.706 16,401,062 +210,094 0.32% 44,377,141
2020-01-29 2020-01-22 2.784 16,190,968 +13,031 0.32% 45,082,187
2020-01-23 2020-01-21 2.753 16,177,937 +35,281 0.32% 44,536,910
2020-01-22 2020-01-20 2.784 16,142,656 +74,057 0.31% 44,947,667
2020-01-21 2020-01-17 2.895 16,068,599 -212,637 0.31% 46,510,899
2020-01-20 2020-01-16 2.816 16,281,236 +17,164 0.32% 45,845,773
2020-01-17 2020-01-15 2.769 16,264,072 +68,336 0.32% 45,029,887
2020-01-16 2020-01-14 2.784 16,195,736 +399,845 0.32% 45,095,463
2020-01-15 2020-01-13 2.753 15,795,891 +205,326 0.31% 43,485,160
2020-01-14 2020-01-10 2.753 15,590,565 -14,939 0.30% 42,919,910
2020-01-13 2020-01-09 2.721 15,605,504 +466,592 0.30% 42,470,053
2020-01-10 2020-01-08 2.690 15,138,912 -62,297 0.30% 40,723,929
2020-01-09 2020-01-07 2.753 15,201,209 -94,081 0.30% 41,848,036
2020-01-08 2020-01-06 2.737 15,295,290 +213,590 0.30% 41,866,423
2020-01-07 2020-01-03 2.784 15,081,700 +114,741 0.29% 41,993,538
2020-01-06 2020-01-02 2.753 14,966,959 +140,804 0.29% 41,203,159
2020-01-03 2019-12-31 2.690 14,826,155 -904,896 0.29% 39,882,608
2020-01-02 2019-12-27 2.721 15,731,051 +978,811 0.31% 42,811,726
2019-12-30 2019-12-24 2.659 14,752,240 -448,157 0.29% 39,219,637
2019-12-27 2019-12-20 2.674 15,200,397 +310,531 0.30% 40,650,206
2019-12-23 2019-12-19 2.784 14,889,866 +102,663 0.29% 41,459,394
2019-12-20 2019-12-18 2.784 14,787,203 -12,713 0.29% 41,173,539
2019-12-19 2019-12-17 2.753 14,799,916 -99,803 0.29% 40,743,300
2019-12-18 2019-12-16 2.737 14,899,719 +53,138 0.29% 40,783,662
2019-12-17 2019-12-13 2.737 14,846,581 -981,178 0.29% 40,638,213
2019-12-16 2019-12-12 2.674 15,827,759 +393,234 0.31% 42,327,951
2019-12-13 2019-12-11 2.659 15,434,525 -332,781 0.30% 41,033,529
2019-12-12 2019-12-10 2.674 15,767,306 -537,129 0.31% 42,166,283
2019-12-11 2019-12-09 2.643 16,304,435 +93,244 0.32% 43,089,746
2019-12-10 2019-12-06 2.627 16,211,191 -10,235 0.32% 42,588,299
2019-12-09 2019-12-05 2.580 16,221,426 -21,613 0.32% 41,849,645
2019-12-06 2019-12-04 2.580 16,243,039 +318 0.32% 41,905,404
2019-12-05 2019-12-03 2.611 16,242,721 +42,590 0.32% 42,415,615
2019-12-04 2019-12-02 2.596 16,200,131 -348,990 0.32% 42,049,552
2019-12-03 2019-11-29 2.580 16,549,121 -197,698 0.32% 42,695,065
2019-12-02 2019-11-28 2.596 16,746,819 +75,011 0.33% 43,468,552
2019-11-29 2019-11-27 2.580 16,671,808 -512,344 0.33% 43,011,585
2019-11-28 2019-11-26 2.533 17,184,152 -47,994 0.34% 43,522,404
2019-11-27 2019-11-25 2.517 17,232,146 +60,072 0.34% 43,372,879
2019-11-26 2019-11-22 2.486 17,172,074 -285,740 0.34% 42,681,408
2019-11-25 2019-11-21 2.501 17,457,814 +49,266 0.34% 43,666,249
2019-11-22 2019-11-20 2.533 17,408,548 +186,255 0.34% 44,090,733
2019-11-21 2019-11-19 2.470 17,222,293 +46,214 0.34% 42,535,302
2019-11-20 2019-11-18 2.470 17,176,079 +121,415 0.34% 42,421,164
2019-11-19 2019-11-15 2.438 17,054,664 -210,093 0.33% 41,584,718
2019-11-18 2019-11-14 2.454 17,264,757 +133,493 0.34% 42,368,586
2019-11-15 2019-11-13 2.501 17,131,264 +131,587 0.33% 42,849,468
2019-11-14 2019-11-12 2.501 16,999,677 +303,221 0.33% 42,520,336
2019-11-13 2019-11-11 2.486 16,696,456 +38,777 0.33% 41,499,253
2019-11-12 2019-11-08 2.533 16,657,679 +40,684 0.33% 42,189,003
2019-11-11 2019-11-07 2.564 16,616,995 +285,104 0.32% 42,608,769
2019-11-08 2019-11-06 2.548 16,331,891 -68,336 0.32% 41,620,796
2019-11-07 2019-11-05 2.548 16,400,227 +265,080 0.32% 41,794,946
2019-11-06 2019-11-04 2.548 16,135,147 -121,098 0.31% 41,119,407
2019-11-05 2019-11-01 2.501 16,256,245 +218,675 0.32% 40,660,832
2019-11-04 2019-10-31 2.486 16,037,570 +49,584 0.31% 39,861,584
2019-11-01 2019-10-30 2.517 15,987,986 -439,576 0.31% 40,241,359
2019-10-31 2019-10-29 2.501 16,427,562 +692,578 0.32% 41,089,337
2019-10-30 2019-10-28 2.486 15,734,984 -203,101 0.31% 39,109,502
2019-10-29 2019-10-25 2.470 15,938,085 +205,326 0.31% 39,363,589
2019-10-28 2019-10-24 2.486 15,732,759 -296,865 0.31% 39,103,972
2019-10-25 2019-10-23 2.438 16,029,624 -225,032 0.31% 39,085,343
2019-10-24 2019-10-22 2.501 16,254,656 -2,064,700 0.32% 40,656,857
2019-10-23 2019-10-21 2.501 18,319,356 +178,944 0.36% 45,821,175
2019-10-22 2019-10-18 2.486 18,140,412 -246,009 0.35% 45,088,224
2019-10-21 2019-10-17 2.486 18,386,421 +2,171,813 0.36% 45,699,683
2019-10-18 2019-10-16 2.470 16,214,608 -2,061,816 0.32% 40,046,540
2019-10-17 2019-10-15 2.438 18,276,424 +54,351 0.36% 44,563,759
2019-10-16 2019-10-14 2.486 18,222,073 -140,169 0.36% 45,291,194
2019-10-15 2019-10-11 2.501 18,362,242 +140,169 0.36% 45,928,444
2019-10-14 2019-10-10 2.438 18,222,073 -318 0.36% 44,431,234
2019-10-11 2019-10-09 2.454 18,222,391 -20,371 0.36% 44,718,668
2019-10-10 2019-10-08 2.501 18,242,762 -196,421 0.36% 45,629,595
2019-10-09 2019-10-04 2.501 18,439,183 +126,501 0.36% 46,120,892
2019-10-08 2019-10-03 2.407 18,312,682 -107,748 0.36% 44,076,011
2019-10-04 2019-10-02 2.423 18,420,430 +1,217,652 0.36% 44,625,119
2019-10-03 2019-09-30 2.454 17,202,778 -2,235,700 0.34% 42,216,486
2019-10-02 2019-09-27 2.470 19,438,478 +1,279,632 0.38% 48,008,795
2019-09-30 2019-09-26 2.501 18,158,846 -7,311 0.35% 45,419,701
2019-09-27 2019-09-25 2.501 18,166,157 -61,343 0.35% 45,437,987
2019-09-26 2019-09-24 2.533 18,227,500 -7,311 0.36% 46,164,898
2019-09-25 2019-09-23 2.548 18,234,811 -43,225 0.36% 46,470,268
2019-09-24 2019-09-20 2.548 18,278,036 +4,817,231 0.36% 46,580,424
2019-09-23 2019-09-19 2.548 13,460,805 -2,780,163 0.26% 34,304,014
2019-09-20 2019-09-18 2.564 16,240,968 -2,122,886 0.32% 41,644,573
2019-09-19 2019-09-17 2.564 18,363,854 +2,209,003 0.36% 47,088,010
2019-09-18 2019-09-16 2.580 16,154,851 -51,867 0.32% 41,677,888
2019-09-17 2019-09-13 2.611 16,206,718 -3,877,609 0.32% 42,321,598
2019-09-16 2019-09-12 2.580 20,084,327 -6,764,952 0.39% 51,815,540
2019-09-13 2019-09-11 2.564 26,849,279 +544,146 0.52% 68,846,066
2019-09-12 2019-09-10 2.638 26,305,133 +54,350 0.51% 69,387,738
2019-09-11 2019-09-09 2.638 26,250,783 -100,516 0.51% 69,244,374
2019-09-10 2019-09-06 2.606 26,351,299 -690,431 0.53% 68,661,838
2019-09-09 2019-09-05 2.622 27,041,730 +9,233,308 0.54% 70,895,792
2019-09-06 2019-09-04 2.606 17,808,422 -426,196 0.36% 46,402,228
2019-09-05 2019-09-03 2.557 18,234,618 +144,241 0.36% 46,632,873
2019-09-04 2019-09-02 2.573 18,090,377 +55,645 0.36% 46,554,963
2019-09-03 2019-08-30 2.622 18,034,732 -161,761 0.36% 47,281,983
2019-09-02 2019-08-29 2.590 18,196,493 -2,075,334 0.36% 47,120,724
2019-08-30 2019-08-28 2.606 20,271,827 -4,863 0.40% 52,820,960
2019-08-29 2019-08-27 2.670 20,276,690 +2,451,414 0.40% 54,138,165
2019-08-28 2019-08-26 2.557 17,825,276 -66,525 0.36% 45,586,030
2019-08-27 2019-08-23 2.670 17,891,801 +55,645 0.36% 47,770,582
2019-08-26 2019-08-22 2.670 17,836,156 +310,865 0.36% 47,622,011
2019-08-23 2019-08-21 2.670 17,525,291 +138,334 0.35% 46,792,011
2019-08-22 2019-08-20 2.622 17,386,957 +73,825 0.35% 45,583,699
2019-08-21 2019-08-19 2.590 17,313,132 -43,947 0.35% 44,833,217
2019-08-20 2019-08-16 2.541 17,357,079 -205,360 0.35% 44,109,497
2019-08-19 2019-08-15 2.525 17,562,439 +719,718 0.35% 44,348,901
2019-08-16 2019-08-14 2.509 16,842,721 -201,492 0.34% 42,260,559
2019-08-15 2019-08-13 2.509 17,044,213 +669,603 0.34% 42,766,128
2019-08-14 2019-08-12 2.541 16,374,610 -511,684 0.33% 41,612,752
2019-08-13 2019-08-09 2.525 16,886,294 -224,755 0.34% 42,641,491
2019-08-12 2019-08-08 2.590 17,111,049 +660,277 0.34% 44,309,913
2019-08-09 2019-08-07 2.557 16,450,772 +45,075 0.33% 42,070,899
2019-08-08 2019-08-06 2.541 16,405,697 -2,546,294 0.33% 41,691,753
2019-08-07 2019-08-05 2.606 18,951,991 +2,441,844 0.38% 49,381,950
2019-08-06 2019-08-02 2.670 16,510,147 -2,151,185 0.33% 44,081,606
2019-08-05 2019-08-01 2.750 18,661,332 +2,580,489 0.37% 51,325,966
2019-08-02 2019-07-31 2.702 16,080,843 -2,105,488 0.32% 43,452,671
2019-08-01 2019-07-30 2.783 18,186,331 +2,219,912 0.36% 50,604,551
2019-07-31 2019-07-29 2.766 15,966,419 +103,182 0.32% 44,170,707
2019-07-30 2019-07-26 2.783 15,863,237 -9,082 0.32% 44,140,403
2019-07-29 2019-07-25 2.831 15,872,319 +268,940 0.32% 44,931,553
2019-07-26 2019-07-24 2.815 15,603,379 +57,846 0.31% 43,919,267
2019-07-25 2019-07-23 2.831 15,545,533 -20,828 0.31% 44,006,484
2019-07-24 2019-07-22 2.847 15,566,361 -11,813 0.31% 44,315,816
2019-07-23 2019-07-19 2.895 15,578,174 +380,188 0.31% 45,101,131
2019-07-22 2019-07-18 2.879 15,197,986 -89,218 0.30% 43,755,984
2019-07-19 2019-07-17 2.895 15,287,204 -2,007,566 0.30% 44,258,730
2019-07-18 2019-07-16 2.911 17,294,770 -59,064 0.35% 50,349,104
2019-07-17 2019-07-15 2.879 17,353,834 +20,828 0.35% 49,962,810
2019-07-16 2019-07-12 2.831 17,333,006 +2,252,838 0.35% 49,066,484
2019-07-15 2019-07-11 2.879 15,080,168 -1,868,920 0.30% 43,416,778
2019-07-12 2019-07-10 2.847 16,949,088 +432,102 0.34% 48,252,296
2019-07-11 2019-07-09 2.879 16,516,986 +1,472,256 0.33% 47,553,470
2019-07-10 2019-07-08 2.895 15,044,730 -2,016,269 0.30% 43,556,732
2019-07-09 2019-07-05 3.008 17,060,999 +1,952,853 0.34% 51,315,013
2019-07-08 2019-07-04 2.992 15,108,146 -2,811,462 0.30% 45,198,342
2019-07-05 2019-07-03 2.976 17,919,608 +641,003 0.36% 53,321,040
2019-07-04 2019-07-02 2.927 17,278,605 +2,296,670 0.34% 50,579,956
2019-07-03 2019-06-28 2.911 14,981,935 -53,469 0.30% 43,615,903
2019-07-02 2019-06-27 2.895 15,035,404 -129,009 0.30% 43,529,732
2019-06-28 2019-06-26 2.863 15,164,413 -389,513 0.30% 43,415,418
2019-06-27 2019-06-25 2.847 15,553,926 -193,980 0.31% 44,280,414
2019-06-26 2019-06-24 2.847 15,747,906 +89,218 0.31% 44,832,655
2019-06-25 2019-06-21 2.831 15,658,688 +60,619 0.31% 44,326,804
2019-06-24 2019-06-20 2.863 15,598,069 -151,391 0.31% 44,656,967
2019-06-20 2019-06-18 2.750 15,749,460 -70,256 0.31% 43,317,178
2019-06-19 2019-06-17 2.766 15,819,716 -301,850 0.32% 43,764,857
2019-06-18 2019-06-14 2.766 16,121,566 -18,162 0.32% 44,599,917
2019-06-17 2019-06-13 2.750 16,139,728 -188,695 0.32% 44,390,568
2019-06-14 2019-06-12 2.718 16,328,423 +81,136 0.33% 44,384,295
2019-06-13 2019-06-11 2.831 16,247,287 -189,006 0.32% 45,993,017
2019-06-12 2019-06-10 2.783 16,436,293 +304,928 0.33% 45,734,966
2019-06-11 2019-06-06 2.750 16,131,365 +118,263 0.32% 44,367,567
2019-06-10 2019-06-05 2.734 16,013,102 -4,473,468 0.32% 43,784,740
2019-06-06 2019-06-04 3.021 20,486,570 +195,656 0.41% 61,886,321
2019-06-05 2019-06-03 3.021 20,290,914 +906,277 0.40% 61,295,279
2019-06-04 2019-05-31 3.004 19,384,637 -78,217 0.41% 58,230,439
2019-06-03 2019-05-30 3.004 19,462,854 +4,210,389 0.41% 58,465,398
2019-05-31 2019-05-29 2.936 15,252,465 -19,851 0.32% 44,788,000
2019-05-30 2019-05-28 2.987 15,272,316 +72,411 0.32% 45,619,503
2019-05-29 2019-05-27 2.920 15,199,905 -67,847 0.32% 44,377,145
2019-05-28 2019-05-24 2.953 15,267,752 -34,368 0.32% 45,090,550
2019-05-27 2019-05-23 2.920 15,302,120 -170,063 0.32% 44,675,569
2019-05-24 2019-05-22 2.920 15,472,183 -113,771 0.32% 45,172,079
2019-05-23 2019-05-21 2.920 15,585,954 +408,566 0.33% 45,504,241
2019-05-22 2019-05-20 2.936 15,177,388 +1,971,130 0.32% 44,567,541
2019-05-21 2019-05-17 3.004 13,206,258 +2,483,392 0.28% 39,670,910
2019-05-20 2019-05-16 3.004 10,722,866 +1,935,576 0.22% 32,210,930
2019-05-17 2019-05-15 2.970 8,787,290 +852,388 0.18% 26,099,970
2019-05-16 2019-05-14 2.970 7,934,902 -171,840 0.17% 23,568,211
2019-05-15 2019-05-10 3.055 8,106,742 +47,996 0.17% 24,762,661
2019-05-14 2019-05-09 3.055 8,058,746 -188,432 0.17% 24,616,054
2019-05-10 2019-05-08 3.105 8,247,178 -527,669 0.17% 25,609,174
2019-05-09 2019-05-07 3.240 8,774,847 +471,969 0.18% 28,432,377
2019-05-08 2019-05-06 3.156 8,302,878 -72,291 0.17% 26,202,495
2019-05-07 2019-05-03 3.223 8,375,169 +26,961 0.18% 26,995,995
2019-05-06 2019-05-02 3.206 8,348,208 -210,357 0.17% 26,768,205
2019-05-03 2019-04-30 3.223 8,558,565 +41,479 0.18% 27,587,142
2019-05-02 2019-04-29 3.240 8,517,086 -194,746 0.18% 27,597,176
2019-04-30 2019-04-26 3.257 8,711,832 -13,833 0.18% 28,375,217
2019-04-29 2019-04-25 3.240 8,725,665 -255,983 0.18% 28,273,017
2019-04-26 2019-04-24 3.257 8,981,648 +284,722 0.19% 29,254,032
2019-04-25 2019-04-23 3.240 8,696,926 -2 0.18% 28,179,896
2019-04-24 2019-04-18 3.274 8,696,928 -7,407 0.18% 28,473,443
2019-04-23 2019-04-17 3.308 8,704,335 -48,886 0.18% 28,791,484
2019-04-18 2019-04-16 3.341 8,753,221 +295,388 0.18% 29,248,626
2019-04-17 2019-04-15 3.308 8,457,833 +129,177 0.18% 27,976,125
2019-04-16 2019-04-12 3.341 8,328,656 +91,846 0.17% 27,829,955
2019-04-15 2019-04-11 3.308 8,236,810 +510,781 0.17% 27,245,044
2019-04-12 2019-04-10 3.341 7,726,029 -538,335 0.16% 25,816,295
2019-04-11 2019-04-09 3.358 8,264,364 +842,907 0.17% 27,754,595
2019-04-10 2019-04-08 3.325 7,421,457 +719,064 0.16% 24,673,331
2019-04-09 2019-04-04 3.341 6,702,393 +503,671 0.14% 22,395,846
2019-04-08 2019-04-03 3.325 6,198,722 +78,513 0.13% 20,608,234
2019-04-04 2019-04-02 3.308 6,120,209 -160,760 0.13% 20,243,925
2019-04-03 2019-04-01 3.308 6,280,969 +29,035 0.13% 20,775,673
2019-04-02 2019-03-29 3.274 6,251,934 +57,182 0.13% 20,468,617
2019-04-01 2019-03-28 3.257 6,194,752 -28,147 0.13% 20,176,862
2019-03-29 2019-03-27 3.206 6,222,899 +14,222 0.13% 19,953,484
2019-03-28 2019-03-26 3.223 6,208,677 +126,214 0.13% 20,012,660
2019-03-27 2019-03-25 3.240 6,082,463 +67,551 0.13% 19,708,478
2019-03-26 2019-03-22 3.358 6,014,912 +900,089 0.13% 20,200,157
2019-03-25 2019-03-21 3.341 5,114,823 -19,258 0.11% 17,091,028
2019-03-22 2019-03-20 3.409 5,134,081 +496,263 0.11% 17,501,951
2019-03-21 2019-03-19 3.308 4,637,818 +941,272 0.10% 15,340,593
2019-03-20 2019-03-18 3.291 3,696,546 -169,471 0.08% 12,164,748
2019-03-19 2019-03-15 3.223 3,866,017 +241,466 0.08% 12,461,477
2019-03-18 2019-03-14 3.223 3,624,551 +20,739 0.08% 11,683,150
2019-03-15 2019-03-13 3.223 3,603,812 +67,255 0.08% 11,616,302
2019-03-14 2019-03-12 3.240 3,536,557 +16,033 0.07% 11,459,199
2019-03-13 2019-03-11 3.206 3,520,524 +18,249 0.07% 11,288,424
2019-03-12 2019-03-08 3.223 3,502,275 -16,888 0.07% 11,289,014
2019-03-11 2019-03-07 3.325 3,519,163 +18,666 0.07% 11,699,788
2019-03-08 2019-03-06 3.375 3,500,497 -10,962 0.07% 11,814,956
2019-03-07 2019-03-05 3.358 3,511,459 +27,850 0.07% 11,792,695
2019-03-06 2019-03-04 3.375 3,483,609 +12,039 0.07% 11,757,955
2019-03-05 2019-03-01 3.341 3,471,570 +7,703 0.07% 11,600,147
2019-03-04 2019-02-28 3.308 3,463,867 -35,171 0.07% 11,457,495
2019-03-01 2019-02-27 3.392 3,499,038 +35,257 0.07% 11,869,081
2019-02-28 2019-02-26 3.443 3,463,781 -130,362 0.07% 11,924,851
2019-02-27 2019-02-25 3.443 3,594,143 +7,407 0.08% 12,373,652
2019-02-26 2019-02-22 3.460 3,586,736 -36,738 0.08% 12,408,682
2019-02-25 2019-02-21 3.409 3,623,474 +158,804 0.08% 12,352,331
2019-02-22 2019-02-20 3.358 3,464,670 +178 0.07% 11,635,561
2019-02-21 2019-02-19 3.206 3,464,492 -213,615 0.07% 11,108,759
2019-02-20 2019-02-18 3.308 3,678,107 +74,958 0.08% 12,166,140
2019-02-19 2019-02-15 3.308 3,603,149 +58,662 0.08% 11,918,200
2019-02-18 2019-02-14 3.375 3,544,487 +130,362 0.07% 11,963,432
2019-02-15 2019-02-13 3.409 3,414,125 +11,555 0.07% 11,638,665
2019-02-14 2019-02-12 3.392 3,402,570 +64,292 0.07% 11,541,852
2019-02-11 2019-02-04 3.409 3,338,278 -31,193 0.07% 11,380,105
2019-02-08 2019-01-31 3.274 3,369,471 -44,343 0.07% 11,031,532
2019-02-01 2019-01-30 3.291 3,413,814 +51,552 0.07% 11,234,322
2019-01-31 2019-01-29 3.274 3,362,262 +24,295 0.07% 11,007,930
2019-01-30 2019-01-28 3.223 3,337,967 -217,171 0.07% 10,759,394
2019-01-29 2019-01-25 3.274 3,555,138 +217,171 0.07% 11,639,400
2019-01-28 2019-01-24 3.274 3,337,967 -82,365 0.07% 10,928,389
2019-01-25 2019-01-23 3.223 3,420,332 +82,365 0.07% 11,024,884
2019-01-24 2019-01-22 3.240 3,337,967 -223,689 0.07% 10,815,725
2019-01-23 2019-01-21 3.122 3,561,656 +73,773 0.07% 11,119,777
2019-01-22 2019-01-18 3.088 3,487,883 +149,916 0.07% 10,771,728
2019-01-21 2019-01-17 3.088 3,337,967 -118,807 0.07% 10,308,738
2019-01-18 2019-01-16 3.088 3,456,774 +182,507 0.07% 10,675,653
2019-01-17 2019-01-15 3.071 3,274,267 -151,694 0.07% 10,056,755
2019-01-16 2019-01-14 3.004 3,425,961 +118,511 0.07% 10,291,408
2019-01-15 2019-01-11 2.987 3,307,450 +21,373 0.07% 9,879,590
2019-01-14 2019-01-10 2.936 3,286,077 +110,215 0.07% 9,649,379
2019-01-11 2019-01-09 2.903 3,175,862 +575,248 0.07% 9,218,547
2019-01-10 2019-01-08 2.869 2,600,614 -77,630 0.05% 7,461,003
2019-01-09 2019-01-07 2.886 2,678,244 -1,185 0.06% 7,728,917
2019-01-08 2019-01-04 2.852 2,679,429 +1,185 0.06% 7,641,900
2019-01-07 2019-01-03 2.818 2,678,244 -66,366 0.06% 7,548,124
2019-01-04 2019-01-02 2.886 2,744,610 +32,886 0.06% 7,920,437
2019-01-02 2018-12-27 2.903 2,711,724 -6,814 0.06% 7,871,297
2018-12-28 2018-12-24 2.852 2,718,538 +7,111 0.06% 7,753,441
2018-12-21 2018-12-19 2.936 2,711,427 +35,849 0.06% 7,961,952
2018-12-20 2018-12-18 2.920 2,675,578 -110,511 0.06% 7,811,530
2018-12-19 2018-12-17 2.987 2,786,089 -129,423 0.06% 8,322,248
2018-12-18 2018-12-14 3.004 2,915,512 +140,139 0.06% 8,758,046
2018-12-17 2018-12-13 3.004 2,775,373 +39,108 0.06% 8,337,076
2018-12-14 2018-12-12 2.970 2,736,265 +1,778 0.06% 8,127,242
2018-12-13 2018-12-11 2.970 2,734,487 -25,776 0.06% 8,121,961
2018-12-12 2018-12-10 2.987 2,760,263 -88,963 0.06% 8,245,104
2018-12-11 2018-12-07 3.004 2,849,226 -27,850 0.06% 8,558,926
2018-12-10 2018-12-06 3.004 2,877,076 -20,739 0.06% 8,642,586
2018-12-07 2018-12-05 3.038 2,897,815 -42,368 0.06% 8,802,693
2018-12-06 2018-12-04 3.122 2,940,183 +75,847 0.06% 9,179,488
2018-12-05 2018-12-03 3.105 2,864,336 -29,627 0.06% 8,894,349
2018-12-04 2018-11-30 3.122 2,893,963 -322,053 0.06% 9,035,186
2018-12-03 2018-11-29 3.071 3,216,016 +220,133 0.07% 9,877,840
2018-11-30 2018-11-28 3.055 2,995,883 +129,177 0.06% 9,151,153
2018-11-29 2018-11-27 3.021 2,866,706 +147,250 0.06% 8,659,814
2018-11-28 2018-11-26 3.038 2,719,456 -86,513 0.06% 8,260,892
2018-11-27 2018-11-23 2.970 2,805,969 +18,961 0.06% 8,334,277
2018-11-26 2018-11-22 3.004 2,787,008 +30,221 0.06% 8,372,027
2018-11-23 2018-11-21 2.987 2,756,787 -181,618 0.06% 8,234,721
2018-11-22 2018-11-20 2.970 2,938,405 +252,428 0.06% 8,727,638
2018-11-21 2018-11-19 2.936 2,685,977 +71,861 0.06% 7,887,219
2018-11-20 2018-11-16 2.886 2,614,116 -108,733 0.05% 7,543,855
2018-11-19 2018-11-15 2.852 2,722,849 +239,391 0.06% 7,765,736
2018-11-16 2018-11-14 2.835 2,483,458 -114,066 0.05% 7,041,067
2018-11-15 2018-11-13 2.852 2,597,524 +114,066 0.05% 7,408,302
2018-11-14 2018-11-12 2.903 2,483,458 -37,923 0.05% 7,208,712
2018-11-13 2018-11-09 2.869 2,521,381 -39,998 0.05% 7,233,688
2018-11-09 2018-11-07 2.886 2,561,379 -29,627 0.05% 7,391,666
2018-11-08 2018-11-06 2.835 2,591,006 +29,627 0.05% 7,345,986
2018-11-07 2018-11-05 2.835 2,561,379 -635,143 0.05% 7,261,988
2018-11-06 2018-11-02 2.835 3,196,522 +630,477 0.07% 9,062,737
2018-11-05 2018-11-01 2.717 2,566,045 -73,046 0.05% 6,972,083
2018-11-02 2018-10-31 2.666 2,639,091 +75,463 0.06% 7,036,940
2018-10-31 2018-10-29 2.633 2,563,628 +77,921 0.05% 6,749,195
2018-10-29 2018-10-25 2.616 2,485,707 -129,161 0.05% 6,502,106
2018-10-26 2018-10-24 2.633 2,614,868 +37,611 0.05% 6,884,093
2018-10-25 2018-10-23 2.666 2,577,257 -24,505 0.05% 6,872,064
2018-10-24 2018-10-22 2.734 2,601,762 +114,744 0.05% 7,113,035
2018-10-23 2018-10-19 2.717 2,487,018 -292,390 0.05% 6,757,362
2018-10-22 2018-10-18 2.751 2,779,408 +239,688 0.06% 7,645,613
2018-10-19 2018-10-16 2.666 2,539,720 -285,907 0.05% 6,771,974
2018-10-18 2018-10-15 2.683 2,825,627 +123,506 0.06% 7,582,010
2018-10-16 2018-10-12 2.734 2,702,121 +39,108 0.06% 7,387,410
2018-10-15 2018-10-11 2.700 2,663,013 -216,863 0.06% 7,190,609
2018-10-12 2018-10-10 2.835 2,879,876 +330,930 0.06% 8,164,986
2018-10-10 2018-10-08 2.903 2,548,946 -9,481 0.05% 7,398,803
2018-10-09 2018-10-05 2.970 2,558,427 -295,684 0.05% 7,599,029
2018-10-08 2018-10-04 2.987 2,854,111 +314,646 0.06% 8,525,434
2018-10-04 2018-10-02 2.953 2,539,465 -52,522 0.05% 7,499,852
2018-10-03 2018-09-28 3.071 2,591,987 +29,924 0.05% 7,961,164
2018-09-27 2018-09-24 3.071 2,562,063 -517,003 0.05% 7,869,254
2018-09-26 2018-09-21 3.105 3,079,066 +502,238 0.06% 9,561,130
2018-09-21 2018-09-19 2.987 2,576,828 +37,331 0.05% 7,697,170
2018-09-17 2018-09-13 2.953 2,539,497 +32 0.05% 7,499,946
2018-09-14 2018-09-12 2.886 2,539,465 -32 0.05% 7,328,426
2018-09-13 2018-09-11 2.970 2,539,497 -23,999 0.05% 7,542,803
2018-09-12 2018-09-10 3.066 2,563,496 +23,936 0.05% 7,859,566
2018-09-11 2018-09-07 3.135 2,539,560 -73,705 0.05% 7,961,149
2018-09-10 2018-09-06 3.083 2,613,265 -229,832 0.06% 8,057,167
2018-09-07 2018-09-05 3.135 2,843,097 -116,405 0.06% 8,912,694
2018-09-06 2018-09-04 3.204 2,959,502 +7,693 0.06% 9,481,510
2018-09-05 2018-09-03 3.152 2,951,809 -1,407,155 0.06% 9,304,333
2018-09-04 2018-08-31 3.221 4,358,964 +330,925 0.09% 14,040,119
2018-09-03 2018-08-30 3.204 4,028,039 +93,468 0.09% 12,904,837
2018-08-31 2018-08-29 3.204 3,934,571 +305,092 0.08% 12,605,389
2018-08-30 2018-08-28 3.238 3,629,479 +332,451 0.08% 11,752,981
2018-08-29 2018-08-27 3.255 3,297,028 +128,322 0.07% 10,733,228
2018-08-28 2018-08-24 3.169 3,168,706 -27,607 0.07% 10,042,589
2018-08-27 2018-08-23 3.204 3,196,313 -1,017,430 0.07% 10,240,193
2018-08-24 2018-08-22 3.152 4,213,743 +87,375 0.09% 13,282,048
2018-08-23 2018-08-21 3.152 4,126,368 +641,702 0.09% 13,006,635
2018-08-22 2018-08-20 3.118 3,484,666 +182,997 0.07% 10,863,897
2018-08-21 2018-08-17 3.049 3,301,669 -297,598 0.07% 10,065,902
2018-08-20 2018-08-16 3.049 3,599,267 +115,533 0.08% 10,973,199
2018-08-17 2018-08-15 3.066 3,483,734 -404,076 0.07% 10,680,975
2018-08-16 2018-08-14 3.152 3,887,810 +513,803 0.08% 12,254,682
2018-08-14 2018-08-10 3.255 3,374,007 +1,034,865 0.07% 10,983,827
2018-08-10 2018-08-08 3.152 2,339,142 -131,208 0.05% 7,373,159
2018-08-09 2018-08-07 3.187 2,470,350 +92,310 0.05% 7,871,838
2018-08-08 2018-08-06 3.032 2,378,040 -4,064 0.05% 7,209,045
2018-08-07 2018-08-03 3.032 2,382,104 -242,091 0.05% 7,221,365
2018-08-06 2018-08-02 3.049 2,624,195 -2,613 0.06% 8,000,466
2018-08-03 2018-08-01 3.118 2,626,808 -36,391 0.06% 8,189,414
2018-08-01 2018-07-30 3.187 2,663,199 -105,759 0.06% 8,486,356
2018-07-31 2018-07-27 3.204 2,768,958 -17,310 0.06% 8,871,054
2018-07-30 2018-07-26 3.221 2,786,268 +812,199 0.06% 8,974,503
2018-07-27 2018-07-25 3.221 1,974,069 -1,371,885 0.04% 6,358,429
2018-07-26 2018-07-24 3.169 3,345,954 +1,272,937 0.07% 10,604,341
2018-07-25 2018-07-23 3.083 2,073,017 +101,990 0.04% 6,391,485
2018-07-24 2018-07-20 2.997 1,971,027 -153,006 0.04% 5,907,282
2018-07-23 2018-07-19 2.997 2,124,033 +31,641 0.05% 6,365,850
2018-07-20 2018-07-18 3.032 2,092,392 +135,164 0.04% 6,343,101
2018-07-19 2018-07-17 2.997 1,957,228 +28,739 0.04% 5,865,926
2018-07-18 2018-07-16 3.066 1,928,489 -154,773 0.04% 5,912,662
2018-07-17 2018-07-13 3.100 2,083,262 +180,557 0.04% 6,458,956
2018-07-13 2018-07-11 3.118 1,902,705 +404 0.04% 5,931,929
2018-07-12 2018-07-10 3.169 1,902,301 -599,354 0.04% 6,028,968
2018-07-11 2018-07-09 3.135 2,501,655 +193,620 0.05% 7,842,323
2018-07-10 2018-07-06 3.083 2,308,035 +3,193 0.05% 7,116,088
2018-07-09 2018-07-05 3.152 2,304,842 -295,800 0.05% 7,265,042
2018-07-06 2018-07-04 3.187 2,600,642 +110,224 0.06% 8,287,017
2018-07-05 2018-07-03 3.273 2,490,418 -490,581 0.05% 8,150,265
2018-07-04 2018-06-29 3.428 2,980,999 +177,364 0.06% 10,217,880
2018-07-03 2018-06-28 3.238 2,803,635 +671,428 0.06% 9,078,733
2018-06-29 2018-06-27 3.255 2,132,207 -526,311 0.05% 6,941,240
2018-06-28 2018-06-26 3.393 2,658,518 +529,783 0.06% 9,020,939
2018-06-27 2018-06-25 3.497 2,128,735 -1,934,568 0.05% 7,443,266
2018-06-26 2018-06-22 3.583 4,063,303 +745,354 0.09% 14,557,555
2018-06-25 2018-06-21 3.583 3,317,949 -67,270 0.07% 11,887,183
2018-06-22 2018-06-20 3.600 3,385,219 +1,430,520 0.07% 12,186,499
2018-06-21 2018-06-19 3.565 1,954,699 +238,324 0.04% 6,969,412
2018-06-20 2018-06-15 3.703 1,716,375 +128,469 0.04% 6,356,185
2018-06-19 2018-06-14 3.686 1,587,906 -6,655,032 0.03% 5,853,080
2018-06-15 2018-06-13 3.772 8,242,938 -259,262 0.18% 31,093,675
2018-06-14 2018-06-12 3.755 8,502,200 +977,136 0.18% 31,925,207
2018-06-13 2018-06-11 3.755 7,525,064 -2,409,980 0.16% 28,256,125
2018-06-12 2018-06-08 3.755 9,935,044 +2,800,685 0.21% 37,305,443
2018-06-11 2018-06-07 3.738 7,134,359 -2,116,283 0.15% 26,666,167
2018-06-08 2018-06-06 3.789 9,250,642 -2,579,387 0.20% 35,054,232
2018-06-07 2018-06-05 3.772 11,830,029 +169,236 0.25% 44,624,754
2018-06-06 2018-06-04 3.807 11,660,793 +336,150 0.25% 44,388,071
2018-06-05 2018-06-01 3.686 11,324,643 -2,552,076 0.24% 41,743,052
2018-06-04 2018-05-31 3.789 13,876,719 -46,171,553 0.30% 52,584,214
2018-06-01 2018-05-30 3.931 60,048,272 +3,346,692 1.28% 236,057,170
2018-05-31 2018-05-29 3.984 56,701,580 +3,866,488 1.21% 225,926,715
2018-05-30 2018-05-28 4.145 52,835,092 +2,753,278 1.17% 218,979,166
2018-05-29 2018-05-25 4.145 50,081,814 +33,357,413 1.11% 207,567,990
2018-05-28 2018-05-24 4.145 16,724,401 +2,936,548 0.37% 69,315,586
2018-05-25 2018-05-23 4.091 13,787,853 -117,495 0.30% 56,409,063
2018-05-24 2018-05-21 4.180 13,905,348 +20,800 0.31% 58,126,495
2018-05-23 2018-05-18 4.251 13,884,548 -863,886 0.31% 59,027,455
2018-05-21 2018-05-17 4.091 14,748,434 +706,380 0.33% 60,339,006
2018-05-18 2018-05-16 4.038 14,042,054 +882,061 0.31% 56,699,719
2018-05-17 2018-05-15 3.878 13,159,993 -695,980 0.29% 51,031,292
2018-05-16 2018-05-14 3.860 13,855,973 +14,617 0.31% 53,483,666
2018-05-15 2018-05-11 3.771 13,841,356 +983,535 0.31% 52,196,203
2018-05-14 2018-05-10 3.771 12,857,821 +52,844 0.28% 48,487,260
2018-05-10 2018-05-08 3.753 12,804,977 +30,920 0.28% 48,060,210
2018-05-09 2018-05-07 3.753 12,774,057 +52,002 0.28% 47,944,160
2018-05-08 2018-05-04 3.735 12,722,055 +228,245 0.28% 47,522,685
2018-05-07 2018-05-03 3.735 12,493,810 -3,450,100 0.28% 46,670,086
2018-05-04 2018-05-02 3.789 15,943,910 +3,006,702 0.35% 60,408,610
2018-05-03 2018-04-30 3.789 12,937,208 -5,659,749 0.29% 49,016,757
2018-05-02 2018-04-27 3.753 18,596,957 +1,663,796 0.41% 69,798,928
2018-04-30 2018-04-26 3.735 16,933,161 +3,310,399 0.37% 63,253,089
2018-04-27 2018-04-25 3.824 13,622,762 +426,695 0.30% 52,098,838
2018-04-26 2018-04-24 3.860 13,196,067 +1,117,052 0.29% 50,936,448
2018-04-25 2018-04-23 3.771 12,079,015 +39,915 0.27% 45,550,357
2018-04-24 2018-04-20 3.842 12,039,100 -77,774 0.27% 46,256,437
2018-04-23 2018-04-19 3.896 12,116,874 +10,401 0.27% 47,201,860
2018-04-20 2018-04-18 3.807 12,106,473 +8,995 0.27% 46,084,600
2018-04-19 2018-04-17 3.789 12,097,478 +298,991 0.27% 45,835,171
2018-04-18 2018-04-16 3.807 11,798,487 -288,118 0.26% 44,912,218
2018-04-17 2018-04-13 3.878 12,086,605 +519,133 0.27% 46,868,951
2018-04-16 2018-04-12 3.896 11,567,472 -445,138 0.26% 45,061,639
2018-04-13 2018-04-11 3.896 12,012,610 -866,147 0.27% 46,795,695
2018-04-12 2018-04-10 3.913 12,878,757 +109,344 0.28% 50,398,898
2018-04-11 2018-04-09 3.824 12,769,413 -179,336 0.28% 48,835,293
2018-04-10 2018-04-06 3.735 12,948,749 -207,725 0.29% 48,369,491
2018-04-09 2018-04-04 3.700 13,156,474 +15,741 0.29% 48,677,387
2018-04-06 2018-04-03 3.700 13,140,733 -781,431 0.29% 48,619,147
2018-04-04 2018-03-29 3.789 13,922,164 -5,049,784 0.31% 52,748,578
2018-04-03 2018-03-28 3.771 18,971,948 +4,106,265 0.42% 71,543,831
2018-03-29 2018-03-27 3.896 14,865,683 +142,232 0.33% 57,909,977
2018-03-27 2018-03-23 3.735 14,723,451 -578,483 0.32% 54,998,813
2018-03-26 2018-03-22 3.931 15,301,934 -76,457 0.34% 60,153,792
2018-03-23 2018-03-21 3.896 15,378,391 -57,905 0.34% 59,907,255
2018-03-22 2018-03-20 3.967 15,436,296 +14,055 0.34% 61,231,143
2018-03-21 2018-03-19 4.038 15,422,241 -853,952 0.34% 62,272,708
2018-03-20 2018-03-16 4.073 16,276,193 -269,846 0.36% 66,299,877
2018-03-19 2018-03-15 4.056 16,546,039 +917,197 0.37% 67,104,756
2018-03-16 2018-03-14 4.038 15,628,842 +503,541 0.34% 63,106,932
2018-03-15 2018-03-13 4.073 15,125,301 +226,839 0.33% 61,611,803
2018-03-14 2018-03-12 3.984 14,898,462 -102,035 0.33% 59,362,730
2018-03-13 2018-03-09 3.984 15,000,497 -81,516 0.33% 59,769,287
2018-03-12 2018-03-08 3.967 15,082,013 +81,516 0.33% 59,825,809
2018-03-09 2018-03-07 3.913 15,000,497 +32,606 0.33% 58,701,978
2018-03-08 2018-03-06 3.967 14,967,891 -239,489 0.33% 59,373,122
2018-03-07 2018-03-05 3.824 15,207,380 +87,982 0.34% 58,159,045
2018-03-06 2018-03-02 3.896 15,119,398 +17,427 0.33% 58,898,336
2018-03-05 2018-03-01 3.931 15,101,971 -266,473 0.33% 59,367,712
2018-03-02 2018-02-28 3.913 15,368,444 -647,070 0.34% 60,141,878
2018-03-01 2018-02-27 3.878 16,015,514 -1,168,491 0.35% 62,104,316
2018-02-28 2018-02-26 3.913 17,184,005 -297,675 0.38% 67,246,778
2018-02-27 2018-02-23 3.984 17,481,680 +125,647 0.39% 69,655,529
2018-02-26 2018-02-22 3.878 17,356,033 -1,431,905 0.38% 67,302,527
2018-02-23 2018-02-21 3.931 18,787,938 -992,810 0.41% 73,857,704
2018-02-22 2018-02-20 3.878 19,780,748 -1,409,386 0.44% 76,704,989
2018-02-21 2018-02-15 3.949 21,190,134 -1,852,103 0.47% 83,677,960
2018-02-20 2018-02-13 3.735 23,042,237 -2,068,510 0.51% 86,073,278
2018-02-14 2018-02-12 3.753 25,110,747 -2,596,430 0.55% 94,246,775
2018-02-13 2018-02-09 4.589 27,707,177 +710,315 0.61% 127,155,864
2018-02-12 2018-02-08 4.145 26,996,862 +533,228 0.60% 111,890,603
2018-02-09 2018-02-07 4.109 26,463,634 -96,414 0.58% 108,739,134
2018-02-08 2018-02-06 4.216 26,560,048 -667,308 0.59% 111,969,982
2018-02-07 2018-02-05 4.465 27,227,356 -116,090 0.60% 121,563,613
2018-02-06 2018-02-02 4.483 27,343,446 +35,232 0.60% 122,568,309
2018-02-05 2018-02-01 4.714 27,308,214 +8,354,561 0.60% 128,725,201
2018-02-02 2018-01-31 4.838 18,953,653 +9,090,173 0.42% 91,703,569
2018-02-01 2018-01-30 4.322 9,863,480 -604,062 0.22% 42,634,468
2018-01-31 2018-01-29 4.358 10,467,542 +165,000 0.23% 45,617,891
2018-01-30 2018-01-26 4.145 10,302,542 -54,251 0.23% 42,699,690
2018-01-29 2018-01-25 4.056 10,356,793 -490,502 0.23% 42,003,410
2018-01-26 2018-01-24 4.056 10,847,295 +705,817 0.24% 43,992,709
2018-01-25 2018-01-23 4.038 10,141,478 +149,540 0.22% 40,949,775
2018-01-24 2018-01-22 4.056 9,991,938 +554,310 0.22% 40,523,690
2018-01-23 2018-01-19 3.913 9,437,628 -107,095 0.21% 36,932,605
2018-01-22 2018-01-18 3.896 9,544,723 -188,612 0.21% 37,181,923
2018-01-19 2018-01-17 3.878 9,733,335 +42,164 0.21% 37,743,535
2018-01-18 2018-01-16 3.913 9,691,171 +39,352 0.21% 37,924,804
2018-01-17 2018-01-15 3.860 9,651,819 -385,937 0.21% 37,255,750
2018-01-16 2018-01-12 4.020 10,037,756 +252,701 0.22% 40,352,410
2018-01-15 2018-01-11 4.002 9,785,055 -23,893 0.22% 39,162,481
2018-01-12 2018-01-10 4.038 9,808,948 +58,467 0.22% 39,607,068
2018-01-11 2018-01-09 4.002 9,750,481 -152,582 0.22% 39,024,106
2018-01-10 2018-01-08 4.020 9,903,063 +131,219 0.22% 39,810,936
2018-01-09 2018-01-05 4.038 9,771,844 -959,361 0.22% 39,457,248
2018-01-08 2018-01-04 3.931 10,731,205 -391,277 0.24% 42,185,692
2018-01-05 2018-01-03 3.949 11,122,482 +230,494 0.25% 43,921,695
2018-01-04 2018-01-02 3.967 10,891,988 -167,811 0.24% 43,205,240
2018-01-03 2017-12-29 3.842 11,059,799 +309,761 0.24% 42,493,783
2018-01-02 2017-12-28 3.789 10,750,038 -18,552 0.24% 40,729,963
2017-12-29 2017-12-27 3.789 10,768,590 -49,753 0.24% 40,800,253
2017-12-28 2017-12-22 3.789 10,818,343 -18,271 0.24% 40,988,758
2017-12-27 2017-12-21 3.824 10,836,614 +113,561 0.24% 41,443,504
2017-12-22 2017-12-20 3.860 10,723,053 +170,059 0.24% 41,390,683
2017-12-21 2017-12-19 3.896 10,552,994 +153,194 0.23% 41,109,691
2017-12-20 2017-12-18 3.878 10,399,800 -1,048,466 0.23% 40,327,926
2017-12-19 2017-12-15 3.807 11,448,266 +1,055,494 0.25% 43,579,064
2017-12-18 2017-12-14 3.878 10,392,772 -482,351 0.23% 40,300,673
2017-12-15 2017-12-13 3.735 10,875,123 +729,710 0.24% 40,623,551
2017-12-14 2017-12-12 3.593 10,145,413 -494,177 0.22% 36,454,027
2017-12-13 2017-12-11 3.842 10,639,590 +338,152 0.23% 40,879,262
2017-12-12 2017-12-08 3.842 10,301,438 +133,236 0.23% 39,580,020
2017-12-11 2017-12-07 3.789 10,168,202 +509,898 0.22% 38,525,491
2017-12-08 2017-12-06 3.807 9,658,304 -1,447,333 0.21% 36,765,379
2017-12-07 2017-12-05 3.860 11,105,637 +290,928 0.25% 42,867,447
2017-12-06 2017-12-04 3.913 10,814,709 -2,982,647 0.24% 42,321,585
2017-12-05 2017-12-01 3.878 13,797,356 -1,647,751 0.30% 53,502,832
2017-12-04 2017-11-30 3.789 15,445,107 +237,803 0.34% 58,518,735
2017-12-01 2017-11-29 3.824 15,207,304 -209,694 0.34% 58,158,754
2017-11-30 2017-11-28 3.860 15,416,998 -1,178,329 0.34% 59,509,179
2017-11-29 2017-11-27 3.842 16,595,327 -767,094 0.37% 63,762,300
2017-11-28 2017-11-24 3.647 17,362,421 -224,872 0.38% 63,312,367
2017-11-27 2017-11-23 3.558 17,587,293 +200,417 0.39% 62,568,163
2017-11-24 2017-11-22 3.522 17,386,876 +24,455 0.38% 61,236,612
2017-11-23 2017-11-21 3.433 17,362,421 -43,569 0.38% 59,606,277
2017-11-22 2017-11-20 3.362 17,405,990 +111,874 0.38% 58,517,389
2017-11-21 2017-11-17 3.380 17,294,116 -536,882 0.38% 58,448,905
2017-11-20 2017-11-16 3.380 17,830,998 +1,330,680 0.39% 60,263,404
2017-11-17 2017-11-15 3.451 16,500,318 -3,129,019 0.36% 56,940,130
2017-11-16 2017-11-14 3.451 19,629,337 +1,815,118 0.43% 67,737,906
2017-11-15 2017-11-13 3.504 17,814,219 +163,314 0.39% 62,424,838
2017-11-14 2017-11-10 3.486 17,650,905 +4,136,241 0.39% 61,538,578
2017-11-13 2017-11-09 3.522 13,514,664 +16,022 0.30% 47,598,674
2017-11-10 2017-11-08 3.504 13,498,642 +281 0.30% 47,302,132
2017-11-09 2017-11-07 3.522 13,498,361 -145,604 0.30% 47,541,254
2017-11-08 2017-11-06 3.522 13,643,965 -3,190,092 0.30% 48,054,072
2017-11-07 2017-11-03 3.558 16,834,057 -1,068,901 0.37% 59,888,467
2017-11-06 2017-11-02 3.451 17,902,958 +3,906,591 0.40% 61,780,431
2017-11-03 2017-11-01 3.415 13,996,367 +21,644 0.31% 47,801,438
2017-11-02 2017-10-31 3.433 13,974,723 -351,925 0.31% 47,976,098
2017-11-01 2017-10-30 3.433 14,326,648 +136,329 0.32% 49,184,279
2017-10-31 2017-10-27 3.486 14,190,319 +97,819 0.31% 49,473,500
2017-10-30 2017-10-26 3.558 14,092,500 -16,584 0.31% 50,135,165
2017-10-27 2017-10-25 3.558 14,109,084 +1,570,732 0.31% 50,194,164
2017-10-26 2017-10-24 3.540 12,538,352 +209,974 0.28% 44,383,132
2017-10-25 2017-10-23 3.522 12,328,378 +407,862 0.27% 43,420,572
2017-10-24 2017-10-20 3.540 11,920,516 +4,203,703 0.26% 42,196,122
2017-10-23 2017-10-19 3.504 7,716,813 -4,939,035 0.17% 27,041,365
2017-10-20 2017-10-18 3.558 12,655,848 +7,114,672 0.28% 45,024,164
2017-10-19 2017-10-17 3.540 5,541,176 -6,986,776 0.12% 19,614,599
2017-10-18 2017-10-16 3.611 12,527,952 -252,419 0.28% 45,237,701
2017-10-17 2017-10-13 3.629 12,780,371 +103,441 0.28% 46,376,507
2017-10-16 2017-10-12 3.647 12,676,930 +434,565 0.28% 46,226,644
2017-10-13 2017-10-11 3.682 12,242,365 -183,270 0.27% 45,077,526
2017-10-12 2017-10-10 3.789 12,425,635 -160,503 0.27% 47,078,499
2017-10-11 2017-10-09 3.718 12,586,138 +352,206 0.28% 46,791,092
2017-10-10 2017-10-06 3.753 12,233,932 -12,087 0.27% 45,916,939
2017-10-09 2017-10-04 3.700 12,246,019 +5,359,265 0.27% 45,308,812
2017-10-06 2017-10-03 3.682 6,886,754 +2,576,753 0.15% 25,357,669
2017-10-04 2017-09-29 3.575 4,310,001 -1,250,851 0.10% 15,409,830
2017-10-03 2017-09-28 3.522 5,560,852 +1,532,503 0.12% 19,585,332
2017-09-29 2017-09-27 3.611 4,028,349 -51,439 0.09% 14,546,132
2017-09-28 2017-09-26 3.540 4,079,788 -155,162 0.09% 14,441,592
2017-09-27 2017-09-25 3.469 4,234,950 -191,985 0.09% 14,689,510
2017-09-26 2017-09-22 3.753 4,426,935 +425,290 0.10% 16,615,370
2017-09-25 2017-09-21 3.913 4,001,645 +71,116 0.09% 15,659,780
2017-09-22 2017-09-20 3.878 3,930,529 -642,291 0.09% 15,241,647
2017-09-21 2017-09-19 3.718 4,572,820 -816,848 0.10% 17,000,230
2017-09-20 2017-09-18 3.735 5,389,668 +690,919 0.12% 20,132,871
2017-09-19 2017-09-15 3.682 4,698,749 -3,744,682 0.10% 17,301,231
2017-09-15 2017-09-13 3.309 8,443,431 -60,716 0.19% 27,935,491
2017-09-14 2017-09-12 3.326 8,504,147 -8,646,613 0.19% 28,287,644
2017-09-13 2017-09-11 3.326 17,150,760 -154,600 0.38% 57,049,177
2017-09-12 2017-09-08 3.398 17,305,360 -60,996 0.38% 58,809,707
2017-09-11 2017-09-07 3.416 17,366,356 +661,049 0.38% 59,330,913
2017-09-08 2017-09-06 3.290 16,705,307 +106,217 0.37% 54,958,691
2017-09-07 2017-09-05 3.272 16,599,090 +8,833,519 0.37% 54,309,197
2017-09-06 2017-09-04 3.308 7,765,571 +395,821 0.17% 25,688,279
2017-09-04 2017-08-31 3.308 7,369,750 +21,852 0.17% 24,378,915
2017-09-01 2017-08-30 3.308 7,347,898 -21,852 0.16% 24,306,629
2017-08-31 2017-08-29 3.236 7,369,750 -95,982 0.17% 23,846,043
2017-08-30 2017-08-28 3.272 7,465,732 +95,982 0.17% 24,426,514
2017-08-28 2017-08-24 3.254 7,369,750 +3,486,602 0.17% 23,979,261
2017-08-25 2017-08-22 3.218 3,883,148 -3,638,734 0.09% 12,494,373
2017-08-24 2017-08-21 3.218 7,521,882 -9,958 0.17% 24,202,323
2017-08-22 2017-08-18 3.200 7,531,840 -45,640 0.17% 24,098,215
2017-08-21 2017-08-17 3.254 7,577,480 -109,259 0.17% 24,655,160
2017-08-18 2017-08-16 3.254 7,686,739 +3,468,346 0.17% 25,010,661
2017-08-17 2017-08-15 3.272 4,218,393 +19,916 0.09% 13,801,813
2017-08-16 2017-08-14 3.308 4,198,477 +25,724 0.09% 13,888,438
2017-08-15 2017-08-11 3.290 4,172,753 +52,831 0.09% 13,727,915
2017-08-14 2017-08-10 3.380 4,119,922 +87,684 0.09% 13,926,473
2017-08-11 2017-08-09 3.471 4,032,238 +17,426 0.09% 13,994,517
2017-08-10 2017-08-08 3.471 4,014,812 +31,370 0.09% 13,934,037
2017-08-09 2017-08-07 3.471 3,983,442 -3,522,284 0.09% 13,825,163
2017-08-08 2017-08-04 3.507 7,505,726 +3,454,239 0.17% 26,321,156
2017-08-07 2017-08-03 3.507 4,051,487 -577,274 0.09% 14,207,796
2017-08-04 2017-08-02 3.525 4,628,761 +672,574 0.10% 16,315,857
2017-08-03 2017-08-01 3.507 3,956,187 -98,748 0.09% 13,873,597
2017-08-02 2017-07-31 3.525 4,054,935 +58,363 0.09% 14,293,186
2017-08-01 2017-07-28 3.525 3,996,572 +52,279 0.09% 14,087,463
2017-07-31 2017-07-27 3.543 3,944,293 +34,852 0.09% 13,974,484
2017-07-28 2017-07-26 3.507 3,909,441 +9,128 0.09% 13,709,668
2017-07-27 2017-07-25 3.471 3,900,313 +185,325 0.09% 13,536,651
2017-07-26 2017-07-24 3.471 3,714,988 -1,299,212 0.08% 12,893,451
2017-07-25 2017-07-21 3.507 5,014,200 -1,557,158 0.11% 17,583,848
2017-07-24 2017-07-20 3.489 6,571,358 +2,984,841 0.15% 22,925,719
2017-07-21 2017-07-19 3.416 3,586,517 +29,044 0.08% 12,253,079
2017-07-20 2017-07-18 3.272 3,557,473 -214,369 0.08% 11,639,403
2017-07-19 2017-07-17 3.308 3,771,842 -2,304,670 0.08% 12,477,142
2017-07-18 2017-07-14 3.326 6,076,512 +2,492,791 0.14% 20,210,763
2017-07-17 2017-07-13 3.308 3,583,721 -2,513,506 0.08% 11,854,843
2017-07-14 2017-07-12 3.290 6,097,227 +2,387,928 0.14% 20,059,231
2017-07-13 2017-07-11 3.290 3,709,299 -12,724 0.08% 12,203,201
2017-07-12 2017-07-10 3.326 3,722,023 +106,216 0.08% 12,379,623
2017-07-11 2017-07-07 3.326 3,615,807 -200,815 0.08% 12,026,343
2017-07-10 2017-07-06 3.398 3,816,622 +228,199 0.09% 12,970,226
2017-07-07 2017-07-05 3.416 3,588,423 -43,980 0.08% 12,259,591
2017-07-06 2017-07-04 3.416 3,632,403 -151,303 0.08% 12,409,845
2017-07-05 2017-07-03 3.453 3,783,706 -43,427 0.09% 13,063,552
2017-07-04 2017-06-30 3.416 3,827,133 +137,196 0.09% 13,075,126
2017-07-03 2017-06-29 3.416 3,689,937 +13,277 0.08% 12,606,406
2017-06-30 2017-06-28 3.380 3,676,660 +7,745 0.08% 12,428,125
2017-06-29 2017-06-27 3.453 3,668,915 +8,021 0.08% 12,667,227
2017-06-28 2017-06-26 3.416 3,660,894 +1,107 0.08% 12,507,183
2017-06-27 2017-06-23 3.453 3,659,787 -84,088 0.08% 12,635,712
2017-06-26 2017-06-22 3.453 3,743,875 -171,218 0.08% 12,926,032
2017-06-23 2017-06-21 3.489 3,915,093 -18,533 0.09% 13,658,717
2017-06-22 2017-06-20 3.398 3,933,626 -1,383 0.09% 13,367,846
2017-06-21 2017-06-19 3.380 3,935,009 -51,172 0.09% 13,301,416
2017-06-20 2017-06-16 3.362 3,986,181 +259,732 0.09% 13,402,336
2017-06-19 2017-06-15 3.308 3,726,449 -52,278 0.08% 12,326,983
2017-06-16 2017-06-14 3.326 3,778,727 -242,306 0.09% 12,568,223
2017-06-15 2017-06-13 3.344 4,021,033 -11,341 0.09% 13,446,829
2017-06-14 2017-06-12 3.362 4,032,374 +293,755 0.09% 13,557,646
2017-06-13 2017-06-09 3.380 3,738,619 -377,013 0.08% 12,637,563
2017-06-12 2017-06-08 3.416 4,115,632 +94,323 0.09% 14,060,762
2017-06-09 2017-06-07 3.471 4,021,309 +49,788 0.09% 13,956,586
2017-06-08 2017-06-06 3.471 3,971,521 -218,794 0.09% 13,783,789
2017-06-07 2017-06-05 3.416 4,190,315 -6,808,070 0.09% 14,315,911
2017-06-06 2017-06-02 3.561 10,998,385 -108,429 0.25% 39,161,790
2017-06-05 2017-06-01 3.542 11,106,814 +211,158 0.25% 39,342,961
2017-06-02 2017-05-31 3.487 10,895,656 -265,052 0.25% 37,991,942
2017-06-01 2017-05-29 3.487 11,160,708 +6,819,565 0.26% 38,916,149
2017-05-31 2017-05-26 3.265 4,341,143 +247,979 0.10% 14,175,999
2017-05-29 2017-05-25 3.247 4,093,164 +46,344 0.09% 13,290,708
2017-05-26 2017-05-24 3.136 4,046,820 +105,696 0.09% 12,692,265
2017-05-25 2017-05-23 3.099 3,941,124 -387,281 0.09% 12,215,344
2017-05-24 2017-05-22 3.118 4,328,405 -135,507 0.10% 13,495,560
2017-05-23 2017-05-19 3.155 4,463,912 +102,172 0.10% 14,082,769
2017-05-22 2017-05-18 3.136 4,361,740 -159,899 0.10% 13,679,966
2017-05-19 2017-05-17 3.136 4,521,639 -1,084,603 0.10% 14,181,466
2017-05-17 2017-05-15 3.173 5,606,242 -112,471 0.13% 17,790,027
2017-05-16 2017-05-12 3.173 5,718,713 +30,625 0.13% 18,146,926
2017-05-15 2017-05-11 3.099 5,688,088 -281,856 0.13% 17,629,983
2017-05-12 2017-05-10 3.136 5,969,944 +33,606 0.14% 18,723,864
2017-05-11 2017-05-09 3.136 5,936,338 -1,964,590 0.14% 18,618,464
2017-05-10 2017-05-08 3.118 7,900,928 -276,706 0.18% 24,634,351
2017-05-09 2017-05-05 3.081 8,177,634 +625,232 0.19% 25,195,353
2017-05-08 2017-05-04 3.099 7,552,402 -1,594,383 0.17% 23,408,344
2017-05-05 2017-05-02 3.136 9,146,785 -247,436 0.21% 28,687,566
2017-05-04 2017-04-28 3.192 9,394,221 -753,152 0.22% 29,983,559
2017-05-02 2017-04-27 3.229 10,147,373 -3,875,518 0.23% 32,761,817
2017-04-28 2017-04-26 3.229 14,022,891 -1,283,183 0.32% 45,274,318
2017-04-27 2017-04-25 3.210 15,306,074 +267,221 0.35% 49,134,820
2017-04-26 2017-04-24 3.192 15,038,853 -1,998,196 0.35% 47,999,546
2017-04-25 2017-04-21 3.229 17,037,049 -530,992 0.39% 55,005,831
2017-04-24 2017-04-20 3.210 17,568,041 -51,493 0.40% 56,396,077
2017-04-21 2017-04-19 3.192 17,619,534 +3,107,190 0.40% 56,236,312
2017-04-20 2017-04-18 3.192 14,512,344 -1,170,515 0.33% 46,319,086
2017-04-19 2017-04-13 3.265 15,682,859 -2,617,465 0.36% 51,212,363
2017-04-18 2017-04-12 3.229 18,300,324 -411,943 0.42% 59,084,442
2017-04-13 2017-04-11 3.247 18,712,267 -873,482 0.43% 60,759,667
2017-04-12 2017-04-10 3.265 19,585,749 -245,811 0.45% 63,957,247
2017-04-11 2017-04-07 3.229 19,831,560 -3,631,610 0.46% 64,028,192
2017-04-10 2017-04-06 3.210 23,463,170 -2,016,082 0.54% 75,320,335
2017-04-07 2017-04-05 3.265 25,479,252 -289,987 0.59% 83,202,476
2017-04-06 2017-04-03 3.210 25,769,239 -953,160 0.59% 82,723,167
2017-04-05 2017-03-31 3.229 26,722,399 +50,409 0.61% 86,275,960
2017-04-03 2017-03-30 3.210 26,671,990 -141,199 0.61% 85,621,134
2017-03-31 2017-03-29 3.284 26,813,189 -200,783 0.62% 88,053,126
2017-03-30 2017-03-28 3.284 27,013,972 -250,960 0.62% 88,712,487
2017-03-29 2017-03-27 3.229 27,264,932 -725,260 0.63% 88,027,583
2017-03-28 2017-03-24 3.358 27,990,192 -1,986,770 0.64% 93,983,924
2017-03-27 2017-03-23 3.376 29,976,962 -289,445 0.69% 101,208,040
2017-03-24 2017-03-22 3.395 30,266,407 -293,780 0.70% 102,743,652
2017-03-23 2017-03-21 3.432 30,560,187 +28,249 0.70% 104,868,549
2017-03-22 2017-03-20 3.358 30,531,938 -135,236 0.70% 102,518,459
2017-03-21 2017-03-17 3.450 30,667,174 -423,326 0.70% 105,801,463
2017-03-20 2017-03-16 3.487 31,090,500 +88,342 0.71% 108,409,120
2017-03-17 2017-03-15 3.450 31,002,158 -117,078 0.71% 106,957,155
2017-03-16 2017-03-14 3.376 31,119,236 -118,163 0.72% 105,064,579
2017-03-15 2017-03-13 3.376 31,237,399 -358,011 0.72% 105,463,520
2017-03-14 2017-03-10 3.210 31,595,410 -366,413 0.73% 101,426,059
2017-03-13 2017-03-09 3.173 31,961,823 -627,400 0.73% 101,422,964
2017-03-10 2017-03-08 3.265 32,589,223 -4,065 0.75% 106,420,080
2017-03-09 2017-03-07 3.155 32,593,288 +3,794 0.75% 102,825,444
2017-03-08 2017-03-06 3.136 32,589,494 -18,971 0.75% 102,212,226
2017-03-07 2017-03-03 3.192 32,608,465 -1,897 0.75% 104,076,521
2017-03-06 2017-03-02 3.210 32,610,362 +83,202 0.75% 104,684,209
2017-03-03 2017-03-01 3.173 32,527,160 +58,539 0.75% 103,216,922
2017-03-02 2017-02-28 3.210 32,468,621 +27,914 0.75% 104,229,199
2017-03-01 2017-02-27 3.192 32,440,707 -7,859 0.75% 103,541,088
2017-02-28 2017-02-24 3.229 32,448,566 +240,932 0.75% 104,763,468
2017-02-27 2017-02-23 3.229 32,207,634 -59,894 0.74% 103,985,595
2017-02-24 2017-02-22 3.229 32,267,528 +20,621 0.74% 104,178,969
2017-02-23 2017-02-21 3.155 32,246,907 +4,582,867 0.74% 101,732,680
2017-02-21 2017-02-17 3.118 27,664,040 -457,203 0.64% 86,253,876
2017-02-20 2017-02-16 3.173 28,121,243 +336,059 0.65% 89,235,830
2017-02-17 2017-02-15 3.173 27,785,184 +1,103,845 0.64% 88,169,430
2017-02-16 2017-02-14 3.210 26,681,339 -4,582,867 0.61% 85,651,146
2017-02-13 2017-02-09 3.173 31,264,206 +4,582,867 0.72% 99,209,248
2017-02-09 2017-02-07 2.970 26,681,339 +123,312 0.61% 79,251,922
2017-02-07 2017-02-03 2.933 26,558,027 +100,005 0.61% 77,905,701
2017-02-03 2017-02-01 2.989 26,458,022 -64,502 0.61% 79,076,729
2017-02-02 2017-01-27 3.026 26,522,524 +64,530 0.61% 80,248,146
2017-02-01 2017-01-25 2.989 26,457,994 -4,582,867 0.61% 79,076,645
2017-01-26 2017-01-24 3.007 31,040,861 +946,385 0.71% 93,346,421
2017-01-25 2017-01-23 3.007 30,094,476 -271 0.69% 90,500,442
2017-01-24 2017-01-20 2.989 30,094,747 -25,747 0.69% 89,946,034
2017-01-23 2017-01-19 3.007 30,120,494 +1,337,722 0.69% 90,578,683
2017-01-20 2017-01-18 3.026 28,782,772 -71,006 0.66% 87,086,889
2017-01-19 2017-01-17 3.007 28,853,778 -44,447 0.66% 86,769,401
2017-01-18 2017-01-16 3.026 28,898,225 -148,526 0.66% 87,436,210
2017-01-17 2017-01-13 3.063 29,046,751 -193,569 0.67% 88,957,375
2017-01-16 2017-01-12 3.026 29,240,320 +610,869 0.67% 88,471,273
2017-01-13 2017-01-11 3.044 28,629,451 +4,471,480 0.66% 87,151,180
2017-01-12 2017-01-10 3.044 24,157,971 -4,471,512 0.56% 73,539,506
2017-01-11 2017-01-09 3.081 28,629,483 -15,448 0.66% 88,207,657
2017-01-10 2017-01-06 3.118 28,644,931 -609,243 0.66% 89,312,201
2017-01-05 2017-01-03 3.063 29,254,174 +4,582,868 0.67% 89,592,620
2017-01-04 2016-12-30 3.081 24,671,306 -85,099 0.57% 76,012,483
2017-01-03 2016-12-29 3.007 24,756,405 -4,756,317 0.57% 74,447,736
2016-12-30 2016-12-28 3.026 29,512,722 +88,622 0.68% 89,295,469
2016-12-29 2016-12-23 3.007 29,424,100 +4,572,722 0.68% 88,484,480
2016-12-28 2016-12-22 3.007 24,851,378 +63,992 0.57% 74,733,339
2016-12-22 2016-12-20 3.044 24,787,386 -86,734 0.57% 75,455,514
2016-12-21 2016-12-19 3.044 24,874,120 +233,922 0.57% 75,719,542
2016-12-20 2016-12-16 3.044 24,640,198 -111,049 0.57% 75,007,458
2016-12-19 2016-12-15 3.081 24,751,247 +526,310 0.57% 76,258,782
2016-12-16 2016-12-14 3.118 24,224,937 -199,069 0.56% 75,531,076
2016-12-15 2016-12-13 3.210 24,424,006 +110,032 0.56% 78,404,765
2016-12-14 2016-12-12 3.210 24,313,974 -29,270 0.56% 78,051,545
2016-12-13 2016-12-09 3.358 24,343,244 +227,382 0.56% 81,738,403
2016-12-12 2016-12-08 3.339 24,115,862 +193,465 0.55% 80,529,995
2016-12-09 2016-12-07 3.376 23,922,397 +41,505 0.55% 80,766,654
2016-12-08 2016-12-06 3.395 23,880,892 +474,819 0.55% 81,067,107
2016-12-07 2016-12-05 3.395 23,406,073 +225,700 0.54% 79,455,266
2016-12-06 2016-12-02 3.395 23,180,373 +1,701,433 0.53% 78,689,095
2016-12-05 2016-12-01 3.432 21,478,940 -3,511,225 0.49% 73,705,874
2016-12-02 2016-11-30 3.395 24,990,165 +5,611,908 0.57% 84,832,693
2016-12-01 2016-11-29 3.376 19,378,257 +125,283 0.45% 65,424,756
2016-11-30 2016-11-28 3.321 19,252,974 +1,853,311 0.44% 63,936,173
2016-11-29 2016-11-25 3.376 17,399,663 -592,114 0.40% 58,744,639
2016-11-28 2016-11-24 3.413 17,991,777 +823,443 0.41% 61,407,596
2016-11-25 2016-11-23 3.395 17,168,334 -279,949 0.39% 58,280,368
2016-11-24 2016-11-22 3.432 17,448,283 +2,078 0.40% 59,874,507
2016-11-23 2016-11-21 3.321 17,446,205 +509,972 0.40% 57,936,171
2016-11-22 2016-11-18 3.321 16,936,233 +1,123,708 0.39% 56,242,632
2016-11-21 2016-11-17 3.321 15,812,525 +1,642,688 0.36% 52,510,970
2016-11-18 2016-11-16 3.339 14,169,837 +1,824,204 0.33% 47,317,276
2016-11-17 2016-11-15 3.413 12,345,633 -2,476,821 0.28% 42,136,785
2016-11-16 2016-11-14 3.487 14,822,454 +311,072 0.34% 51,684,251
2016-11-15 2016-11-11 3.487 14,511,382 +455,847 0.33% 50,599,577
2016-11-14 2016-11-10 3.524 14,055,535 +100,276 0.32% 49,528,715
2016-11-11 2016-11-09 3.542 13,955,259 +550,222 0.32% 49,432,826
2016-11-10 2016-11-08 3.598 13,405,037 -1,257,457 0.31% 48,225,744
2016-11-09 2016-11-07 3.524 14,662,494 +603,359 0.34% 51,667,509
2016-11-08 2016-11-04 3.524 14,059,135 +575,365 0.32% 49,541,400
2016-11-07 2016-11-03 3.524 13,483,770 +775,375 0.31% 47,513,936
2016-11-04 2016-11-02 3.542 12,708,395 +921,181 0.29% 45,016,139
2016-11-03 2016-11-01 3.524 11,787,214 -1,964,590 0.27% 41,535,634
2016-11-02 2016-10-31 3.542 13,751,804 +589,838 0.32% 48,712,140
2016-11-01 2016-10-28 3.524 13,161,966 -2,471,650 0.30% 46,379,968
2016-10-31 2016-10-27 3.524 15,633,616 +597,333 0.36% 55,089,536
2016-10-28 2016-10-26 3.561 15,036,283 +744,208 0.35% 53,539,475
2016-10-27 2016-10-25 3.561 14,292,075 -563,983 0.33% 50,889,584
2016-10-26 2016-10-24 3.634 14,856,058 +1,648,115 0.34% 53,994,077
2016-10-25 2016-10-20 3.524 13,207,943 -5,565,544 0.30% 46,541,981
2016-10-24 2016-10-19 3.616 18,773,487 +4,293,557 0.43% 67,885,548
2016-10-20 2016-10-18 3.634 14,479,930 -398,392 0.33% 52,627,047
2016-10-19 2016-10-17 3.579 14,878,322 -172,239 0.34% 53,251,518
2016-10-18 2016-10-14 3.653 15,050,561 +54,834 0.35% 54,978,665
2016-10-17 2016-10-13 3.653 14,995,727 -750,170 0.34% 54,778,360
2016-10-14 2016-10-12 3.727 15,745,897 -742,040 0.36% 58,680,673
2016-10-13 2016-10-11 3.745 16,487,937 +1,881,117 0.38% 61,750,242
2016-10-12 2016-10-07 3.819 14,606,820 +228,737 0.34% 55,783,060
2016-10-11 2016-10-06 3.837 14,378,083 -825,784 0.33% 55,174,783
2016-10-07 2016-10-05 3.837 15,203,867 +55,288 0.35% 58,343,665
2016-10-06 2016-10-04 3.893 15,148,579 -296,762 0.35% 58,969,937
2016-10-05 2016-10-03 3.930 15,445,341 -2,710 0.36% 60,695,070
2016-10-04 2016-09-30 3.893 15,448,051 +16,532 0.36% 60,135,712
2016-10-03 2016-09-29 3.967 15,431,519 -208,161 0.35% 61,210,150
2016-09-30 2016-09-28 3.985 15,639,680 +1,029,858 0.36% 62,324,374
2016-09-29 2016-09-27 3.985 14,609,822 -190,523 0.34% 58,220,373
2016-09-28 2016-09-26 4.022 14,800,345 -74,530 0.34% 59,525,718
2016-09-27 2016-09-23 4.114 14,874,875 -84,912 0.34% 61,197,615
2016-09-26 2016-09-22 4.096 14,959,787 +134,423 0.34% 61,270,961
2016-09-23 2016-09-21 4.022 14,825,364 -155,021 0.34% 59,626,342
2016-09-22 2016-09-20 4.040 14,980,385 +49,596 0.34% 60,526,199
2016-09-21 2016-09-19 4.003 14,930,789 +58,268 0.34% 59,774,892
2016-09-20 2016-09-15 3.985 14,872,521 -119,246 0.34% 59,267,233
2016-09-19 2016-09-14 4.059 14,991,767 -12,196 0.34% 60,848,771
2016-09-15 2016-09-13 4.040 15,003,963 -37,555 0.34% 60,621,462
2016-09-14 2016-09-12 4.077 15,041,518 +69,380 0.35% 61,328,205
2016-09-13 2016-09-09 4.133 14,972,138 -1,077,556 0.34% 61,873,994
2016-09-12 2016-09-08 4.227 16,049,694 -59,895 0.37% 67,838,817
2016-09-09 2016-09-07 4.208 16,109,589 +7,598 0.37% 67,793,332
2016-09-08 2016-09-06 4.208 16,101,991 +61,493 0.37% 67,761,357
2016-09-07 2016-09-05 4.171 16,040,498 +1,121,769 0.37% 66,907,843
2016-09-06 2016-09-02 4.116 14,918,729 -114,896 0.34% 61,399,023
2016-09-05 2016-09-01 4.116 15,033,625 -16,452 0.35% 61,871,885
2016-09-02 2016-08-31 4.078 15,050,077 +538,606 0.35% 61,381,580
2016-08-30 2016-08-26 3.893 14,511,471 -19,149 0.34% 56,494,659
2016-08-29 2016-08-25 3.967 14,530,620 -343,607 0.34% 57,646,717
2016-08-26 2016-08-24 3.986 14,874,227 -7,013 0.34% 59,285,642
2016-08-25 2016-08-23 3.986 14,881,240 +19,689 0.34% 59,313,594
2016-08-24 2016-08-22 4.060 14,861,551 +350,080 0.34% 60,337,167
2016-08-19 2016-08-17 4.004 14,511,471 -157,239 0.34% 58,108,792
2016-08-18 2016-08-16 4.004 14,668,710 +157,251 0.34% 58,738,430
2016-08-17 2016-08-15 3.949 14,511,459 -154,812 0.34% 57,301,678
2016-08-16 2016-08-12 3.893 14,666,271 +19,419 0.34% 57,097,312
2016-08-15 2016-08-11 3.930 14,646,852 +135,393 0.34% 57,564,775
2016-08-10 2016-08-08 3.930 14,511,459 -160,476 0.34% 57,032,656
2016-08-09 2016-08-05 3.930 14,671,935 +110,850 0.34% 57,663,356
2016-08-08 2016-08-04 3.837 14,561,085 +66,078 0.34% 55,877,986
2016-08-05 2016-08-03 3.800 14,495,007 -33,174 0.33% 55,086,978
2016-08-04 2016-08-01 3.875 14,528,181 -11,867 0.34% 56,290,381
2016-08-03 2016-07-29 3.875 14,540,048 +1,888 0.34% 56,336,360
2016-08-01 2016-07-28 3.893 14,538,160 -361,948 0.34% 56,598,562
2016-07-29 2016-07-27 3.912 14,900,108 +304,866 0.34% 58,283,890
2016-07-28 2016-07-26 3.949 14,595,242 +661,053 0.34% 57,632,514
2016-07-27 2016-07-25 3.949 13,934,189 -707,983 0.32% 55,022,201
2016-07-26 2016-07-22 3.930 14,642,172 -963,665 0.34% 57,546,382
2016-07-25 2016-07-21 3.912 15,605,837 -302,612 0.36% 61,044,450
2016-07-22 2016-07-20 3.893 15,908,449 -272,674 0.37% 61,933,239
2016-07-21 2016-07-19 3.856 16,181,123 +197,631 0.37% 62,394,837
2016-07-20 2016-07-18 3.819 15,983,492 +171,360 0.37% 61,040,144
2016-07-18 2016-07-14 3.837 15,812,132 -201,741 0.37% 60,678,863
2016-07-15 2016-07-13 3.837 16,013,873 +42,883 0.37% 61,453,042
2016-07-14 2016-07-12 3.763 15,970,990 +364,645 0.37% 60,104,161
2016-07-13 2016-07-11 3.745 15,606,345 -515,681 0.36% 58,442,560
2016-07-11 2016-07-07 3.689 16,122,026 +67,427 0.37% 59,477,041
2016-07-08 2016-07-06 3.671 16,054,599 -56,369 0.37% 58,930,661
2016-07-07 2016-07-05 3.671 16,110,968 -4,585 0.37% 59,137,571
2016-07-06 2016-07-04 3.671 16,115,553 +60,954 0.37% 59,154,401
2016-07-05 2016-06-30 3.634 16,054,599 -4,585 0.37% 58,335,402
2016-06-30 2016-06-28 3.467 16,059,184 -5,934 0.37% 55,672,630
2016-06-29 2016-06-27 3.485 16,065,118 +10,519 0.37% 55,991,026
2016-06-27 2016-06-23 3.634 16,054,599 -349,002 0.37% 58,335,402
2016-06-24 2016-06-22 3.615 16,403,601 +178,547 0.38% 59,299,423
2016-06-23 2016-06-21 3.559 16,225,054 +53,941 0.37% 57,751,603
2016-06-22 2016-06-20 3.559 16,171,113 -606,618 0.37% 57,559,604
2016-06-21 2016-06-17 3.485 16,777,731 +256,268 0.39% 58,474,664
2016-06-20 2016-06-16 3.485 16,521,463 +52,249 0.38% 57,581,505
2016-06-17 2016-06-15 3.541 16,469,214 +264,326 0.38% 58,315,352
2016-06-16 2016-06-14 3.522 16,204,888 -332,549 0.37% 57,078,992
2016-06-15 2016-06-13 3.559 16,537,437 +15,913 0.38% 58,863,501
2016-06-14 2016-06-10 3.578 16,521,524 +408,337 0.38% 59,113,146
2016-06-13 2016-06-08 3.671 16,113,187 -472,258 0.37% 59,145,717
2016-06-10 2016-06-07 3.689 16,585,445 +165,331 0.38% 61,186,677
2016-06-08 2016-06-06 3.559 16,420,114 +272,404 0.38% 58,445,901
2016-06-07 2016-06-03 3.541 16,147,710 +93,050 0.37% 57,176,948
2016-06-06 2016-06-02 3.596 16,054,660 -2,578,406 0.37% 57,740,362
2016-06-03 2016-06-01 3.596 18,633,066 -4,165,635 0.43% 67,013,564
2016-06-02 2016-05-31 3.634 22,798,701 +330,931 0.53% 82,840,523
2016-06-01 2016-05-30 3.705 22,467,770 +122,163 0.52% 83,237,659
2016-05-31 2016-05-27 3.705 22,345,607 +686,902 0.52% 82,785,074
2016-05-30 2016-05-26 3.630 21,658,705 +120,175 0.51% 78,611,024
2016-05-27 2016-05-25 3.648 21,538,530 +4,512,950 0.50% 78,579,896
2016-05-26 2016-05-24 3.611 17,025,580 +517,784 0.40% 61,474,755
2016-05-25 2016-05-23 3.611 16,507,796 +244,604 0.39% 59,605,177
2016-05-24 2016-05-20 3.648 16,263,192 +401,471 0.38% 59,333,666
2016-05-23 2016-05-19 3.630 15,861,721 -2,686,660 0.37% 57,570,669
2016-05-20 2016-05-18 3.630 18,548,381 +428,880 0.43% 67,321,995
2016-05-19 2016-05-17 3.667 18,119,501 +628,015 0.42% 66,446,867
2016-05-18 2016-05-16 3.611 17,491,486 +975,473 0.41% 63,157,015
2016-05-17 2016-05-13 3.630 16,516,013 +103,957 0.39% 59,945,445
2016-05-16 2016-05-12 3.724 16,412,056 -311,339 0.38% 61,111,345
2016-05-13 2016-05-11 3.667 16,723,395 -149,953 0.39% 61,327,141
2016-05-12 2016-05-10 3.686 16,873,348 -10,103 0.40% 62,194,359
2016-05-11 2016-05-09 3.780 16,883,451 -98,906 0.40% 63,819,139
2016-05-10 2016-05-06 3.780 16,982,357 +97,842 0.40% 64,193,002
2016-05-09 2016-05-05 3.761 16,884,515 -1,253,597 0.40% 63,505,633
2016-05-06 2016-05-04 3.836 18,138,112 -657,773 0.42% 69,585,044
2016-05-05 2016-05-03 3.780 18,795,885 +57,429 0.44% 71,048,105
2016-05-04 2016-04-29 3.818 18,738,456 -268,533 0.44% 71,535,811
2016-05-03 2016-04-28 3.799 19,006,989 +2,044,307 0.45% 72,203,517
2016-04-29 2016-04-27 3.893 16,962,682 -33,766 0.40% 66,032,620
2016-04-28 2016-04-26 3.912 16,996,448 -51,580 0.40% 66,483,698
2016-04-27 2016-04-25 3.930 17,048,028 -40,412 0.40% 67,006,062
2016-04-26 2016-04-22 3.912 17,088,440 +187,973 0.40% 66,843,536
2016-04-25 2016-04-21 3.930 16,900,467 -85,080 0.40% 66,426,084
2016-04-22 2016-04-20 3.968 16,985,547 +18,079 0.40% 67,399,342
2016-04-21 2016-04-19 3.949 16,967,468 +67,001 0.40% 67,008,515
2016-04-20 2016-04-18 3.930 16,900,467 -83,485 0.40% 66,426,084
2016-04-19 2016-04-15 3.949 16,983,952 +63,544 0.40% 67,073,614
2016-04-18 2016-04-14 3.930 16,920,408 -110,059 0.40% 66,504,461
2016-04-15 2016-04-13 3.930 17,030,467 -89,865 0.40% 66,937,040
2016-04-14 2016-04-12 3.874 17,120,332 -24,992 0.40% 66,324,359
2016-04-13 2016-04-11 3.987 17,145,324 +26,853 0.40% 68,355,776
2016-04-12 2016-04-08 3.930 17,118,471 -68,330 0.40% 67,282,934
2016-04-11 2016-04-07 3.949 17,186,801 -72,583 0.40% 67,874,713
2016-04-08 2016-04-06 3.874 17,259,384 -80,294 0.40% 66,863,048
2016-04-07 2016-04-05 3.893 17,339,678 -310,807 0.41% 67,500,196
2016-04-06 2016-04-01 3.893 17,650,485 -191,164 0.41% 68,710,111
2016-04-05 2016-03-31 3.930 17,841,649 -120,175 0.42% 70,125,333
2016-04-01 2016-03-30 3.893 17,961,824 -183,985 0.42% 69,922,097
2016-03-31 2016-03-29 3.818 18,145,809 -50,974 0.43% 69,273,325
2016-03-30 2016-03-24 3.855 18,196,783 +105,818 0.43% 70,152,336
2016-03-29 2016-03-23 3.912 18,090,965 -350,932 0.42% 70,765,036
2016-03-24 2016-03-22 3.912 18,441,897 -253,113 0.43% 72,137,749
2016-03-23 2016-03-21 3.987 18,695,010 +102,362 0.44% 74,534,136
2016-03-22 2016-03-18 4.006 18,592,648 -180,263 0.44% 74,475,686
2016-03-21 2016-03-17 3.987 18,772,911 +313,466 0.44% 74,844,716
2016-03-18 2016-03-16 3.968 18,459,445 +137,723 0.43% 73,247,829
2016-03-17 2016-03-15 3.949 18,321,722 -138,787 0.43% 72,356,782
2016-03-16 2016-03-14 3.949 18,460,509 -312,116 0.43% 72,904,885
2016-03-15 2016-03-11 3.799 18,772,625 +350,954 0.44% 71,313,218
2016-03-14 2016-03-10 3.780 18,421,671 +44,667 0.43% 69,633,583
2016-03-11 2016-03-09 3.799 18,377,004 +16,750 0.43% 69,810,338
2016-03-10 2016-03-08 3.893 18,360,254 -46,794 0.43% 71,473,112
2016-03-09 2016-03-07 3.930 18,407,048 -997,029 0.43% 72,347,594
2016-03-08 2016-03-04 3.874 19,404,077 -710,416 0.45% 75,171,613
2016-03-07 2016-03-03 3.874 20,114,493 -953,159 0.47% 77,923,773
2016-03-04 2016-03-02 3.874 21,067,652 +1,304,379 0.49% 81,616,322
2016-03-03 2016-03-01 3.705 19,763,273 +1,739,350 0.46% 73,218,151
2016-03-02 2016-02-29 3.667 18,023,923 -524,733 0.42% 66,096,368
2016-03-01 2016-02-26 3.667 18,548,656 -92,308 0.43% 68,020,641
2016-02-29 2016-02-25 3.554 18,640,964 +147,294 0.44% 66,255,789
2016-02-26 2016-02-24 3.667 18,493,670 -811,714 0.43% 67,818,999
2016-02-25 2016-02-23 3.630 19,305,384 +659,900 0.45% 70,069,564
2016-02-24 2016-02-22 3.611 18,645,484 +235,299 0.44% 67,323,789
2016-02-23 2016-02-19 3.554 18,410,185 +10,710 0.43% 65,435,529
2016-02-22 2016-02-18 3.536 18,399,475 -58,248 0.43% 65,051,444
2016-02-19 2016-02-17 3.385 18,457,723 -624,273 0.43% 62,480,470
2016-02-18 2016-02-16 3.479 19,081,996 +723,444 0.45% 66,387,940
2016-02-17 2016-02-15 3.329 18,358,552 -122,036 0.43% 61,109,025
2016-02-16 2016-02-12 3.159 18,480,588 -126,822 0.43% 58,387,345
2016-02-15 2016-02-11 3.291 18,607,410 -96,246 0.44% 61,237,526
2016-02-12 2016-02-05 3.423 18,703,656 +292,195 0.44% 64,016,445
2016-02-11 2016-02-04 3.385 18,411,461 +18,877 0.43% 62,323,871
2016-02-05 2016-02-03 3.366 18,392,584 +194,542 0.43% 61,914,082
2016-02-04 2016-02-02 3.460 18,198,042 -236,096 0.43% 62,970,356
2016-02-03 2016-02-01 3.441 18,434,138 +405,114 0.43% 63,440,644
2016-02-02 2016-01-29 3.536 18,029,024 -61,417 0.42% 63,741,712
2016-02-01 2016-01-28 3.310 18,090,441 -46,528 0.42% 59,876,373
2016-01-29 2016-01-27 3.310 18,136,969 -6,647 0.42% 60,030,373
2016-01-28 2016-01-26 3.253 18,143,616 +645,543 0.43% 59,028,753
2016-01-27 2016-01-25 3.385 17,498,073 -103,159 0.41% 59,231,999
2016-01-26 2016-01-22 3.423 17,601,232 +1,001,282 0.41% 60,243,212
2016-01-25 2016-01-21 3.310 16,599,950 -80,028 0.39% 54,943,094
2016-01-22 2016-01-20 3.441 16,679,978 +140,648 0.39% 57,403,745
2016-01-21 2016-01-19 3.498 16,539,330 +304,426 0.39% 57,852,818
2016-01-20 2016-01-18 3.441 16,234,904 -601,940 0.38% 55,872,033
2016-01-19 2016-01-15 3.498 16,836,844 +587,051 0.39% 58,893,490
2016-01-18 2016-01-14 3.536 16,249,793 -141,711 0.38% 57,451,232
2016-01-15 2016-01-13 3.573 16,391,504 +1,092,743 0.38% 58,568,765
2016-01-14 2016-01-12 3.554 15,298,761 +278,902 0.36% 54,376,559
2016-01-13 2016-01-11 3.592 15,019,859 +362,121 0.35% 53,950,178
2016-01-12 2016-01-08 3.705 14,657,738 +482,828 0.34% 54,303,377
2016-01-11 2016-01-07 3.592 14,174,910 -127,088 0.33% 50,915,186
2016-01-08 2016-01-06 3.874 14,301,998 +29,512 0.34% 55,406,102
2016-01-07 2016-01-05 3.949 14,272,486 +779,809 0.33% 56,365,398
2016-01-06 2016-01-04 3.874 13,492,677 +591,039 0.32% 52,270,783
2016-01-05 2015-12-31 4.006 12,901,638 +205,255 0.30% 51,679,478
2016-01-04 2015-12-29 4.043 12,696,383 +418,486 0.30% 51,334,831
2015-12-30 2015-12-28 4.024 12,277,897 +258,961 0.29% 49,411,885
2015-12-29 2015-12-24 4.081 12,018,936 +843,354 0.28% 49,047,787
2015-12-28 2015-12-22 4.006 11,175,582 +403,587 0.26% 44,765,497
2015-12-23 2015-12-21 3.949 10,771,995 +295,653 0.25% 42,541,138
2015-12-22 2015-12-18 3.968 10,476,342 -10,104 0.25% 41,570,551
2015-12-21 2015-12-17 3.968 10,486,446 +561,261 0.25% 41,610,644
2015-12-18 2015-12-16 3.855 9,925,185 +661,495 0.23% 38,263,627
2015-12-17 2015-12-15 3.818 9,263,690 +1,221,702 0.22% 35,365,004
2015-12-16 2015-12-14 3.724 8,041,988 -32,702 0.19% 29,944,859
2015-12-15 2015-12-11 3.949 8,074,690 +861,432 0.19% 31,888,847
2015-12-14 2015-12-10 3.912 7,213,258 +317,720 0.17% 28,215,546
2015-12-11 2015-12-09 3.930 6,895,538 -852,669 0.16% 27,102,422
2015-12-10 2015-12-08 4.043 7,748,207 +681,170 0.18% 31,328,048
2015-12-09 2015-12-07 4.156 7,067,037 -306,099 0.17% 29,371,309
2015-12-08 2015-12-04 4.100 7,373,136 -10,714 0.17% 30,227,512
2015-12-07 2015-12-03 4.100 7,383,850 +41,743 0.17% 30,271,436
2015-12-04 2015-12-02 4.194 7,342,107 +208,977 0.17% 30,790,677
2015-12-03 2015-12-01 4.137 7,133,130 +122,036 0.17% 29,511,853
2015-12-02 2015-11-30 4.024 7,011,094 -4,572 0.16% 28,215,856
2015-12-01 2015-11-27 4.043 7,015,666 -44,667 0.16% 28,366,191
2015-11-30 2015-11-26 4.250 7,060,333 -7,711 0.17% 30,007,325
2015-11-27 2015-11-25 4.269 7,068,044 -22,865 0.17% 30,173,019
2015-11-26 2015-11-24 4.307 7,090,909 -261,354 0.17% 30,537,330
2015-11-25 2015-11-23 4.382 7,352,263 -341,415 0.17% 32,215,926
2015-11-24 2015-11-20 4.325 7,693,678 +1,295,605 0.18% 33,277,869
2015-11-23 2015-11-19 4.231 6,398,073 -380,418 0.15% 27,072,313
2015-11-20 2015-11-18 4.250 6,778,491 +285,316 0.16% 28,809,460
2015-11-19 2015-11-17 4.137 6,493,175 +2,072,399 0.15% 26,864,171
2015-11-18 2015-11-16 4.024 4,420,776 +558,070 0.10% 17,791,229
2015-11-17 2015-11-13 4.175 3,862,706 +165,374 0.09% 16,126,432
2015-11-16 2015-11-12 4.288 3,697,332 -382,327 0.09% 15,853,201
2015-11-13 2015-11-11 4.231 4,079,659 -894,401 0.10% 17,262,355
2015-11-12 2015-11-10 4.194 4,974,060 -386,847 0.12% 20,859,771
2015-11-11 2015-11-09 4.269 5,360,907 -370,895 0.13% 22,885,362
2015-11-10 2015-11-06 4.250 5,731,802 +1,116,938 0.13% 24,360,897
2015-11-09 2015-11-05 4.307 4,614,864 +281,666 0.11% 19,874,127
2015-11-06 2015-11-04 4.288 4,333,198 -247,529 0.10% 18,579,629
2015-11-05 2015-11-03 4.231 4,580,727 +635,705 0.11% 19,382,536
2015-11-03 2015-10-30 4.024 3,945,022 +139,876 0.09% 15,876,577
2015-11-02 2015-10-29 3.968 3,805,146 -689,412 0.09% 15,098,974
2015-10-30 2015-10-28 4.006 4,494,558 -335,533 0.11% 18,003,637
2015-10-29 2015-10-27 4.118 4,830,091 +918,596 0.11% 19,892,670
2015-10-27 2015-10-23 4.100 3,911,495 -563,654 0.09% 16,035,885
2015-10-26 2015-10-22 4.118 4,475,149 -689,678 0.10% 18,430,846
2015-10-23 2015-10-20 4.100 5,164,827 +1,064 0.12% 21,174,147
2015-10-22 2015-10-19 4.024 5,163,763 +296,184 0.12% 20,781,349
2015-10-20 2015-10-16 3.987 4,867,579 +601,939 0.11% 19,406,291
2015-10-19 2015-10-15 3.912 4,265,640 -969,112 0.10% 16,685,576
2015-10-16 2015-10-14 3.799 5,234,752 +380,201 0.12% 19,885,712
2015-10-14 2015-10-12 3.799 4,854,551 -1,022,819 0.11% 18,441,409
2015-10-13 2015-10-09 3.686 5,877,370 +394,292 0.14% 21,663,707
2015-10-12 2015-10-08 3.686 5,483,078 -978,683 0.13% 20,210,365
2015-10-09 2015-10-07 3.686 6,461,761 +292,461 0.15% 23,817,744
2015-10-08 2015-10-06 3.517 6,169,300 -1,099,390 0.14% 21,695,575
2015-10-07 2015-10-05 3.517 7,268,690 -625,336 0.17% 25,561,799
2015-10-06 2015-10-02 3.460 7,894,026 +721,784 0.18% 27,315,555
2015-10-05 2015-09-30 3.347 7,172,242 +1,652,377 0.17% 24,008,697
2015-10-02 2015-09-29 3.159 5,519,865 -1,610,666 0.13% 17,439,394
2015-09-30 2015-09-25 3.291 7,130,531 +390,569 0.17% 23,466,784
2015-09-29 2015-09-24 3.291 6,739,962 +641,821 0.16% 22,181,410
2015-09-25 2015-09-23 3.272 6,098,141 +1,268,220 0.14% 19,954,478
2015-09-24 2015-09-22 3.404 4,829,921 -9,039 0.11% 16,440,396
2015-09-23 2015-09-21 3.347 4,838,960 +22,852 0.11% 16,198,160
2015-09-21 2015-09-17 3.272 4,816,108 -108,742 0.11% 15,759,380
2015-09-18 2015-09-16 3.272 4,924,850 -274,648 0.12% 16,115,208
2015-09-17 2015-09-15 3.178 5,199,498 +386,049 0.12% 16,525,012
2015-09-16 2015-09-14 3.216 4,813,449 -7,469,472 0.11% 15,479,116
2015-09-15 2015-09-11 3.295 12,282,921 +1,322,725 0.29% 40,476,193
2015-09-14 2015-09-10 3.295 10,960,196 +1,305,635 0.26% 36,117,387
2015-09-11 2015-09-09 3.295 9,654,561 +4,999,181 0.23% 31,814,898
2015-09-10 2015-09-08 3.219 4,655,380 -2,692,656 0.11% 14,986,276
2015-09-09 2015-09-07 3.162 7,348,036 +3,501,397 0.17% 23,234,389
2015-09-07 2015-09-02 3.162 3,846,639 -124,422 0.09% 12,163,020
2015-09-04 2015-09-01 3.219 3,971,061 +707,157 0.09% 12,783,364
2015-09-02 2015-08-31 3.238 3,263,904 +14,175 0.08% 10,569,105
2015-09-01 2015-08-28 3.238 3,249,729 -106,781 0.08% 10,523,203
2015-08-31 2015-08-27 3.181 3,356,510 -2,132,758 0.08% 10,677,174
2015-08-28 2015-08-26 2.895 5,489,268 -922,139 0.13% 15,893,148
2015-08-27 2015-08-25 2.743 6,411,407 -9,543,203 0.15% 17,586,027
2015-08-26 2015-08-24 2.895 15,954,610 -1,498,574 0.38% 46,193,586
2015-08-25 2015-08-21 3.219 17,453,184 -232,307 0.41% 56,184,079
2015-08-24 2015-08-20 3.333 17,685,491 -79,010 0.42% 58,953,157
2015-08-21 2015-08-19 3.429 17,764,501 +152,246 0.42% 60,908,431
2015-08-20 2015-08-18 3.505 17,612,255 -258,294 0.42% 61,728,352
2015-08-19 2015-08-17 3.600 17,870,549 +258,294 0.42% 64,335,636
2015-08-17 2015-08-13 3.543 17,612,255 -446,239 0.42% 62,399,313
2015-08-14 2015-08-12 3.600 18,058,494 -937,101 0.43% 65,012,255
2015-08-13 2015-08-11 3.867 18,995,595 -335,991 0.45% 73,451,528
2015-08-12 2015-08-10 3.905 19,331,586 +186,633 0.46% 75,487,187
2015-08-11 2015-08-07 3.829 19,144,953 +1,542,673 0.45% 73,299,711
2015-08-10 2015-08-06 3.810 17,602,280 -142,272 0.42% 67,058,034
2015-08-07 2015-08-05 3.905 17,744,552 +142,272 0.42% 69,290,038
2015-08-05 2015-08-03 3.943 17,602,280 -57,749 0.42% 69,405,065
2015-08-04 2015-07-31 4.038 17,660,029 +5,775 0.42% 71,314,718
2015-07-31 2015-07-29 4.019 17,654,254 +51,974 0.42% 70,955,118
2015-07-29 2015-07-27 3.886 17,602,280 -51,187 0.42% 68,399,195
2015-07-28 2015-07-24 4.172 17,653,467 -94,279 0.42% 73,642,076
2015-07-27 2015-07-23 4.172 17,747,746 +67,461 0.42% 74,035,364
2015-07-24 2015-07-22 4.191 17,680,285 +18,637 0.42% 74,090,724
2015-07-23 2015-07-21 4.267 17,661,648 -39,926 0.42% 75,358,308
2015-07-22 2015-07-20 4.229 17,701,574 +58,536 0.42% 74,854,301
2015-07-21 2015-07-17 4.095 17,643,038 -78,130 0.42% 72,254,305
2015-07-20 2015-07-16 3.962 17,721,168 +4,127,443 0.42% 70,211,391
2015-07-17 2015-07-15 3.695 13,593,725 -54,861 0.32% 50,233,346
2015-07-15 2015-07-13 3.810 13,648,586 -3,817 0.32% 51,995,954
2015-07-14 2015-07-10 3.810 13,652,403 +498,212 0.32% 52,010,496
2015-07-13 2015-07-09 3.657 13,154,191 +1,561,572 0.31% 48,107,996
2015-07-10 2015-07-08 3.200 11,592,619 +1,382,552 0.28% 37,097,338
2015-07-09 2015-07-07 3.486 10,210,067 +467,238 0.24% 35,590,294
2015-07-08 2015-07-06 3.695 9,742,829 +143,132 0.23% 36,003,001
2015-07-07 2015-07-03 3.848 9,599,697 +648,023 0.23% 36,936,930
2015-07-06 2015-07-02 4.114 8,951,674 +1,403,288 0.21% 36,830,694
2015-07-03 2015-06-30 4.191 7,548,386 +350,954 0.18% 31,632,148
2015-07-02 2015-06-29 4.076 7,197,432 +18,374 0.17% 29,338,860
2015-06-26 2015-06-24 4.457 7,179,058 -481,675 0.17% 31,998,912
2015-06-25 2015-06-23 4.419 7,660,733 -524,986 0.18% 33,854,017
2015-06-23 2015-06-19 4.267 8,185,719 -978,312 0.19% 34,926,635
2015-06-22 2015-06-18 4.286 9,164,031 -619,358 0.22% 39,275,432
2015-06-18 2015-06-16 4.248 9,783,389 -51,186 0.23% 41,557,181
2015-06-17 2015-06-15 4.362 9,834,575 +51,186 0.23% 42,898,586
2015-06-15 2015-06-11 4.305 9,783,389 -82,160 0.23% 42,116,246
2015-06-10 2015-06-08 4.419 9,865,549 -4,988 0.23% 43,597,455
2015-06-09 2015-06-05 4.438 9,870,537 -185,582 0.23% 43,807,513
2015-06-05 2015-06-03 4.400 10,056,119 +561,284 0.24% 44,248,065
2015-06-04 2015-06-02 4.514 9,494,835 -9,037,905 0.23% 42,863,504
2015-06-03 2015-06-01 4.610 18,532,740 -97,753 0.44% 85,429,310
2015-06-02 2015-05-29 4.744 18,630,493 -4,226,298 0.44% 88,387,606
2015-06-01 2015-05-28 4.822 22,856,791 -733,505 0.54% 110,208,615
2015-05-29 2015-05-27 4.919 23,590,296 -3,372,450 0.57% 116,029,400
2015-05-28 2015-05-26 4.860 26,962,746 +7,029,216 0.65% 131,050,530
2015-05-27 2015-05-22 4.764 19,933,530 +1,716,751 0.48% 94,955,530
2015-05-26 2015-05-21 5.209 18,216,779 -272,409 0.44% 94,890,953
2015-05-22 2015-05-20 5.267 18,489,188 +353,455 0.45% 97,384,016
2015-05-21 2015-05-19 5.073 18,135,733 -544,560 0.44% 92,010,490
2015-05-20 2015-05-18 5.035 18,680,293 +730,986 0.45% 94,049,821
2015-05-18 2015-05-14 5.035 17,949,307 -8,779 0.43% 90,369,520
2015-05-15 2015-05-13 4.957 17,958,086 -2,756,624 0.43% 89,022,739
2015-05-14 2015-05-12 4.938 20,714,710 -23,497 0.50% 102,286,891
2015-05-13 2015-05-11 4.977 20,738,207 +2,699,302 0.50% 103,206,076
2015-05-12 2015-05-08 4.744 18,038,905 -2,545,668 0.44% 85,580,968
2015-05-11 2015-05-07 4.589 20,584,573 +773,520 0.50% 94,469,398
2015-05-08 2015-05-06 4.841 19,811,053 -2,281,647 0.48% 95,906,603
2015-05-07 2015-05-05 4.996 22,092,700 -1,550 0.53% 110,374,676
2015-05-06 2015-05-04 5.170 22,094,250 -334,637 0.53% 114,232,969
2015-05-05 2015-04-30 4.860 22,428,887 -687,325 0.54% 109,014,027
2015-05-04 2015-04-29 4.512 23,116,212 +518,299 0.56% 104,297,411
2015-04-30 2015-04-28 4.570 22,597,913 -7,513,067 0.55% 103,271,688
2015-04-29 2015-04-27 4.512 30,110,980 -3,368,319 0.73% 135,856,916
2015-04-28 2015-04-24 4.338 33,479,299 +6,374,371 0.81% 145,219,626
2015-04-27 2015-04-23 4.376 27,104,928 +283,770 0.66% 118,619,923
2015-04-24 2015-04-22 4.415 26,821,158 +63,261 0.65% 118,416,797
2015-04-23 2015-04-21 4.357 26,757,897 -116,192 0.65% 116,583,056
2015-04-22 2015-04-20 4.299 26,874,089 +1,380,745 0.65% 115,528,109
2015-04-21 2015-04-17 4.357 25,493,344 +258,723 0.62% 111,073,451
2015-04-20 2015-04-16 4.396 25,234,621 -1,654,186 0.61% 110,923,505
2015-04-17 2015-04-15 4.280 26,888,807 +2,476,727 0.65% 115,070,698
2015-04-16 2015-04-14 4.338 24,412,080 -243,877 0.59% 105,889,706
2015-04-15 2015-04-13 4.551 24,655,957 -51,641 0.60% 112,199,434
2015-04-13 2015-04-09 4.028 24,707,598 +18,849 0.60% 99,516,433
2015-04-10 2015-04-08 3.853 24,688,749 +234,212 0.60% 95,137,799
2015-04-02 2015-03-31 3.544 24,454,537 -595,943 0.59% 86,658,561
2015-04-01 2015-03-30 3.505 25,050,480 -407,194 0.61% 87,800,212
2015-03-30 2015-03-26 3.253 25,457,674 +469,938 0.62% 82,818,802
2015-03-27 2015-03-25 3.331 24,987,736 +528,083 0.60% 83,225,477
2015-03-26 2015-03-24 3.331 24,459,653 +4,906 0.59% 81,466,616
2015-03-25 2015-03-23 3.331 24,454,747 -28,144 0.59% 81,450,276
2015-03-24 2015-03-20 3.273 24,482,891 +653,666 0.59% 80,121,735
2015-03-23 2015-03-19 3.350 23,829,225 +48,536 0.58% 79,828,315
2015-03-20 2015-03-18 3.292 23,780,689 -598,268 0.58% 78,284,232
2015-03-19 2015-03-17 3.195 24,378,957 -1,737,737 0.59% 77,893,282
2015-03-18 2015-03-16 3.214 26,116,694 +2,207,675 0.63% 83,951,262
2015-03-17 2015-03-13 3.214 23,909,019 -12,394 0.58% 76,854,762
2015-03-16 2015-03-12 3.195 23,921,413 -690,230 0.58% 76,431,382
2015-03-13 2015-03-11 3.253 24,611,643 +561,320 0.60% 80,066,497
2015-03-12 2015-03-10 3.331 24,050,323 +5,272 0.58% 80,103,280
2015-03-11 2015-03-09 3.389 24,045,051 +167,210 0.58% 81,482,565
2015-03-10 2015-03-06 3.408 23,877,841 +8,521 0.58% 81,378,309
2015-03-09 2015-03-05 3.389 23,869,320 +100,185 0.58% 80,887,057
2015-03-06 2015-03-04 3.408 23,769,135 +169,642 0.58% 81,007,827
2015-03-05 2015-03-03 3.408 23,599,493 -73,073 0.57% 80,429,669
2015-03-04 2015-03-02 3.486 23,672,566 +178,938 0.57% 82,512,317
2015-03-03 2015-02-27 3.486 23,493,628 -144,338 0.57% 81,888,616
2015-03-02 2015-02-26 3.505 23,637,966 -6,197 0.57% 82,849,448
2015-02-27 2015-02-25 3.447 23,644,163 +6,197 0.57% 81,497,613
2015-02-26 2015-02-24 3.408 23,637,966 +17,300 0.57% 80,560,789
2015-02-25 2015-02-23 3.486 23,620,666 -239,358 0.57% 82,331,416
2015-02-24 2015-02-18 3.505 23,860,024 +5,422 0.58% 83,627,746
2015-02-23 2015-02-16 3.427 23,854,602 +461,934 0.58% 81,761,035
2015-02-17 2015-02-13 3.447 23,392,668 -25,047 0.57% 80,630,750
2015-02-16 2015-02-12 3.369 23,417,715 +40,539 0.57% 78,903,216
2015-02-13 2015-02-11 3.369 23,377,176 -105,865 0.57% 78,766,624
2015-02-12 2015-02-10 3.350 23,483,041 -53,707 0.57% 78,668,592
2015-02-11 2015-02-09 3.369 23,536,748 +73,450 0.57% 79,304,283
2015-02-10 2015-02-06 3.408 23,463,298 +472,779 0.57% 79,965,501
2015-02-06 2015-02-04 3.447 22,990,519 +244,522 0.56% 79,244,607
2015-02-04 2015-02-02 3.369 22,745,997 -86,499 0.55% 76,639,942
2015-02-03 2015-01-30 3.389 22,832,496 +258 0.55% 77,373,524
2015-02-02 2015-01-29 3.408 22,832,238 +458,835 0.55% 77,814,779
2015-01-30 2015-01-28 3.427 22,373,403 -51,383 0.54% 76,684,264
2015-01-29 2015-01-27 3.427 22,424,786 +506,603 0.54% 76,860,377
2015-01-28 2015-01-26 3.427 21,918,183 -748,802 0.53% 75,124,009
2015-01-27 2015-01-23 3.505 22,666,985 +715,751 0.55% 79,446,226
2015-01-16 2015-01-14 3.602 21,951,234 +45,961 0.53% 79,062,915
2015-01-15 2015-01-13 3.563 21,905,273 +51,642 0.53% 78,049,016
2015-01-14 2015-01-12 3.621 21,853,631 -379,049 0.53% 79,134,553
2015-01-13 2015-01-09 3.640 22,232,680 +693,029 0.54% 80,937,653
2015-01-12 2015-01-08 3.660 21,539,651 -1,346,036 0.52% 78,831,793
2015-01-09 2015-01-07 3.699 22,885,687 +18,591 0.55% 84,644,406
2015-01-08 2015-01-06 3.795 22,867,096 -862,930 0.55% 86,789,668
2015-01-07 2015-01-05 3.834 23,730,026 +583,549 0.57% 90,983,857
2015-01-06 2015-01-02 3.757 23,146,477 +166,802 0.56% 86,953,600
2015-01-05 2014-12-31 3.544 22,979,675 -111,287 0.56% 81,432,152
2014-12-30 2014-12-24 3.389 23,090,962 -352,970 0.56% 78,249,400
2014-12-29 2014-12-22 3.389 23,443,932 +1,405,424 0.57% 79,445,525
2014-12-23 2014-12-19 3.447 22,038,508 -33,825 0.53% 75,963,179
2014-12-18 2014-12-16 3.408 22,072,333 -2,156,537 0.53% 75,224,939
2014-12-17 2014-12-15 3.447 24,228,870 +689,672 0.59% 83,513,003
2014-12-16 2014-12-12 3.505 23,539,198 -19,107 0.57% 82,503,273
2014-12-10 2014-12-08 3.679 23,558,305 +16,525 0.57% 86,675,944
2014-12-09 2014-12-05 3.660 23,541,780 +56,031 0.57% 86,159,276
2014-12-08 2014-12-04 3.621 23,485,749 +49,576 0.57% 85,044,643
2014-12-05 2014-12-03 3.660 23,436,173 -48,543 0.57% 85,772,771
2014-12-04 2014-12-02 3.718 23,484,716 -13,685 0.57% 87,314,723
2014-12-03 2014-12-01 3.699 23,498,401 -203,468 0.57% 86,910,574
2014-12-02 2014-11-28 3.737 23,701,869 +16,009 0.57% 88,581,054
2014-12-01 2014-11-27 3.699 23,685,860 -217,927 0.57% 87,603,905
2014-11-28 2014-11-26 3.737 23,903,787 -28,403 0.58% 89,335,682
2014-11-27 2014-11-25 3.679 23,932,190 +536,813 0.58% 88,051,545
2014-11-26 2014-11-24 3.718 23,395,377 +547,917 0.57% 86,982,566
2014-11-25 2014-11-21 3.544 22,847,460 -60,263 0.55% 80,963,627
2014-11-24 2014-11-20 3.602 22,907,723 +551,274 0.55% 82,507,952
2014-11-21 2014-11-19 3.582 22,356,449 +295,231 0.54% 80,089,483
2014-11-20 2014-11-18 3.582 22,061,218 +88,824 0.53% 79,031,851
2014-11-19 2014-11-17 3.582 21,972,394 -32,276 0.53% 78,713,649
2014-11-18 2014-11-14 3.621 22,004,670 +15,750 0.53% 79,681,483
2014-11-17 2014-11-13 3.640 21,988,920 -25,820 0.53% 80,050,249
2014-11-14 2014-11-12 3.602 22,014,740 -103,283 0.53% 79,291,648
2014-11-13 2014-11-11 3.660 22,118,023 -136,434 0.54% 80,948,545
2014-11-12 2014-11-10 3.640 22,254,457 +33,151 0.54% 81,016,932
2014-11-11 2014-11-07 3.563 22,221,306 -11,620 0.54% 79,175,049
2014-11-10 2014-11-06 3.602 22,232,926 -20,140 0.54% 80,077,500
2014-11-07 2014-11-05 3.582 22,253,066 -30,469 0.54% 79,719,125
2014-11-06 2014-11-04 3.563 22,283,535 +62,745 0.54% 79,396,773
2014-11-05 2014-11-03 3.505 22,220,790 -54,998 0.54% 77,882,343
2014-11-04 2014-10-31 3.427 22,275,788 +257,175 0.54% 76,349,691
2014-11-03 2014-10-30 3.408 22,018,613 +218,443 0.53% 75,041,856
2014-10-31 2014-10-29 3.427 21,800,170 +703,358 0.53% 74,719,522
2014-10-30 2014-10-28 3.350 21,096,812 -20,657 0.51% 70,674,684
2014-10-29 2014-10-27 3.331 21,117,469 -193,367 0.51% 70,334,961
2014-10-28 2014-10-24 3.389 21,310,836 -12,136 0.52% 72,217,005
2014-10-27 2014-10-23 3.408 21,322,972 +11,877 0.52% 72,671,035
2014-10-23 2014-10-21 3.408 21,311,095 +526,744 0.52% 72,630,557
2014-10-22 2014-10-20 3.389 20,784,351 +55,773 0.50% 70,432,881
2014-10-21 2014-10-17 3.427 20,728,578 +10,586 0.50% 71,046,668
2014-10-20 2014-10-16 3.466 20,717,992 -77,720 0.50% 71,812,762
2014-10-17 2014-10-15 3.466 20,795,712 +142,530 0.50% 72,082,155
2014-10-16 2014-10-14 3.466 20,653,182 +67,134 0.50% 71,588,118
2014-10-15 2014-10-13 3.505 20,586,048 -21,947 0.50% 72,152,685
2014-10-14 2014-10-10 3.505 20,607,995 -34,858 0.50% 72,229,607
2014-10-13 2014-10-09 3.582 20,642,853 +846,921 0.50% 73,950,717
2014-10-10 2014-10-08 3.486 19,795,932 +662,044 0.48% 69,000,049
2014-10-09 2014-10-07 3.544 19,133,888 -11,877 0.46% 67,803,991
2014-10-08 2014-10-06 3.582 19,145,765 -776,689 0.46% 68,587,566
2014-10-07 2014-10-03 3.582 19,922,454 +539,654 0.48% 71,369,968
2014-10-06 2014-09-30 3.369 19,382,800 -37,957 0.47% 65,308,048
2014-10-03 2014-09-29 3.563 19,420,757 +297,197 0.47% 69,196,626
2014-09-30 2014-09-26 3.660 19,123,560 -280,155 0.46% 69,989,274
2014-09-29 2014-09-25 3.699 19,403,715 +225,157 0.47% 71,766,075
2014-09-26 2014-09-24 3.660 19,178,558 -331,280 0.46% 70,190,558
2014-09-25 2014-09-23 3.699 19,509,838 -148,470 0.47% 72,158,579
2014-09-24 2014-09-22 3.737 19,658,308 +368,204 0.48% 73,469,043
2014-09-23 2014-09-19 3.737 19,290,104 +301,329 0.47% 72,092,953
2014-09-22 2014-09-18 3.757 18,988,775 +684,508 0.46% 71,334,499
2014-09-19 2014-09-17 3.757 18,304,267 +1,336,741 0.44% 68,763,031
2014-09-18 2014-09-16 3.776 16,967,526 -21,948 0.41% 64,069,904
2014-09-17 2014-09-15 3.815 16,989,474 -177,388 0.41% 64,810,758
2014-09-16 2014-09-12 3.834 17,166,862 +462,966 0.42% 65,819,874
2014-09-15 2014-09-11 3.873 16,703,896 +706,973 0.40% 64,691,722
2014-09-12 2014-09-10 3.993 15,996,923 -79,787 0.39% 63,881,715
2014-09-11 2014-09-08 4.072 16,076,710 +117,694 0.39% 65,459,165
2014-09-10 2014-09-05 4.013 15,959,016 +408,933 0.39% 64,042,742
2014-09-08 2014-09-04 4.013 15,550,083 +89,398 0.38% 62,401,714
2014-09-05 2014-09-03 4.052 15,460,685 +3,320 0.38% 62,648,261
2014-09-04 2014-09-02 3.954 15,457,365 +199,996 0.38% 61,121,890
2014-09-03 2014-09-01 3.935 15,257,369 +43,422 0.37% 60,032,393
2014-09-02 2014-08-29 3.974 15,213,947 +378,537 0.37% 60,457,179
2014-09-01 2014-08-28 4.052 14,835,410 +374,178 0.36% 60,114,584
2014-08-29 2014-08-27 4.013 14,461,232 +2,809 0.35% 58,032,209
2014-08-28 2014-08-26 4.111 14,458,423 -8,939 0.35% 59,436,081
2014-08-27 2014-08-25 4.072 14,467,362 -151,211 0.35% 58,906,420
2014-08-26 2014-08-22 3.954 14,618,573 +29,374 0.36% 57,805,118
2014-08-25 2014-08-21 3.993 14,589,199 +16,602 0.36% 58,260,145
2014-08-22 2014-08-20 4.033 14,572,597 +344,055 0.36% 58,764,375
2014-08-21 2014-08-19 4.072 14,228,542 +149,933 0.35% 57,934,022
2014-08-20 2014-08-18 4.052 14,078,609 +499,863 0.34% 57,047,949
2014-08-19 2014-08-15 4.111 13,578,746 +555,801 0.33% 55,819,881
2014-08-18 2014-08-14 4.111 13,022,945 +983,889 0.32% 53,535,079
2014-08-15 2014-08-13 4.189 12,039,056 +453,632 0.29% 50,433,157
2014-08-14 2014-08-12 4.072 11,585,424 +601,265 0.28% 47,172,100
2014-08-13 2014-08-11 4.091 10,984,159 +56,449 0.27% 44,938,963
2014-08-12 2014-08-08 4.033 10,927,710 +857,455 0.27% 44,066,274
2014-08-11 2014-08-07 4.072 10,070,255 +780,828 0.25% 41,002,822
2014-08-08 2014-08-06 4.072 9,289,427 +1,210,864 0.23% 37,823,543
2014-08-07 2014-08-05 4.091 8,078,563 +517,228 0.20% 33,051,437
2014-08-06 2014-08-04 4.111 7,561,335 +746,347 0.18% 31,083,343
2014-08-05 2014-08-01 4.072 6,814,988 +1,299,081 0.17% 27,748,427
2014-08-04 2014-07-31 4.091 5,515,907 +62,068 0.13% 22,566,966
2014-08-01 2014-07-30 3.954 5,453,839 -69,505 0.13% 21,565,703
2014-07-31 2014-07-29 4.209 5,523,344 -63,600 0.14% 23,246,121
2014-07-30 2014-07-28 4.228 5,586,944 -75,095 0.14% 23,623,161
2014-07-29 2014-07-25 4.072 5,662,039 -335,115 0.14% 23,053,992
2014-07-28 2014-07-24 4.091 5,997,154 -375,982 0.15% 24,535,868
2014-07-25 2014-07-23 3.974 6,373,136 +681,468 0.16% 25,325,567
2014-07-24 2014-07-22 3.876 5,691,668 +138,440 0.14% 22,060,467
2014-07-23 2014-07-21 3.817 5,553,228 +12,515 0.14% 21,197,764
2014-07-22 2014-07-18 3.817 5,540,713 +12,516 0.14% 21,149,992
2014-07-21 2014-07-17 3.837 5,528,197 +52,973 0.14% 21,210,433
2014-07-18 2014-07-16 3.798 5,475,224 +33,971 0.13% 20,792,828
2014-07-17 2014-07-15 3.817 5,441,253 -43,677 0.13% 20,770,334
2014-07-16 2014-07-14 3.817 5,484,930 -80,969 0.13% 20,937,058
2014-07-15 2014-07-11 3.798 5,565,899 +176,307 0.14% 21,137,178
2014-07-14 2014-07-10 3.778 5,389,592 +255 0.13% 20,362,127
2014-07-11 2014-07-09 3.817 5,389,337 -111,109 0.13% 20,572,160
2014-07-10 2014-07-08 3.856 5,500,446 +312,127 0.13% 21,211,632
2014-07-09 2014-07-07 3.895 5,188,319 +38,314 0.13% 20,211,088
2014-07-08 2014-07-04 3.817 5,150,005 -381,858 0.13% 19,658,583
2014-07-07 2014-07-03 3.798 5,531,863 +469,212 0.14% 21,007,922
2014-07-04 2014-07-02 3.739 5,062,651 -20,433 0.12% 18,928,722
2014-07-03 2014-06-30 3.700 5,083,084 -122,603 0.12% 18,806,113
2014-07-02 2014-06-27 3.661 5,205,687 -59,514 0.13% 19,055,906
2014-06-30 2014-06-26 3.680 5,265,201 -147,124 0.13% 19,376,831
2014-06-27 2014-06-25 3.661 5,412,325 -123,114 0.13% 19,812,324
2014-06-26 2014-06-24 3.641 5,535,439 -146,612 0.14% 20,154,636
2014-06-25 2014-06-23 3.602 5,682,051 -3,699,603 0.14% 20,465,997
2014-06-24 2014-06-20 3.621 9,381,654 +4,336,609 0.23% 33,975,127
2014-06-23 2014-06-19 3.758 5,045,045 +51,085 0.12% 18,961,654
2014-06-19 2014-06-17 3.895 4,993,960 -79,948 0.12% 19,453,963
2014-06-18 2014-06-16 3.935 5,073,908 +79,948 0.12% 19,964,047
2014-06-17 2014-06-13 3.876 4,993,960 +29,629 0.12% 19,356,204
2014-06-16 2014-06-12 3.837 4,964,331 +99,870 0.12% 19,047,007
2014-06-13 2014-06-11 3.837 4,864,461 +371,513 0.12% 18,663,829
2014-06-12 2014-06-10 3.837 4,492,948 -261,043 0.11% 17,238,418
2014-06-11 2014-06-09 3.817 4,753,991 +328,474 0.12% 18,146,919
2014-06-10 2014-06-06 3.876 4,425,517 +82,757 0.11% 17,152,963
2014-06-09 2014-06-05 3.993 4,342,760 +50,319 0.11% 17,342,270
2014-06-06 2014-06-04 3.974 4,292,441 -626,808 0.11% 17,057,301
2014-06-05 2014-06-03 4.132 4,919,249 +593,858 0.12% 20,326,069
2014-06-04 2014-05-30 4.032 4,325,391 -725,742 0.11% 17,440,583
2014-06-03 2014-05-29 4.012 5,051,133 +77,150 0.13% 20,266,050
2014-05-30 2014-05-28 4.112 4,973,983 -4,008 0.12% 20,452,941
2014-05-29 2014-05-27 4.052 4,977,991 +29,558 0.12% 20,171,324
2014-05-28 2014-05-26 4.052 4,948,433 -160,563 0.12% 20,051,552
2014-05-26 2014-05-22 3.992 5,108,996 -10,896 0.13% 20,396,226
2014-05-23 2014-05-21 3.952 5,119,892 -501,976 0.13% 20,235,328
2014-05-22 2014-05-20 3.952 5,621,868 -41,331 0.14% 22,219,285
2014-05-21 2014-05-19 3.992 5,663,199 +502,854 0.14% 22,608,725
2014-05-16 2014-05-14 4.112 5,160,345 -40,329 0.13% 21,219,259
2014-05-15 2014-05-13 4.032 5,200,674 -19,788 0.13% 20,969,847
2014-05-14 2014-05-12 3.952 5,220,462 +62,497 0.13% 20,632,810
2014-05-13 2014-05-09 3.992 5,157,965 +318,369 0.13% 20,591,721
2014-04-29 2014-04-25 4.152 4,839,596 -195,631 0.12% 20,093,551
2014-04-25 2014-04-23 4.172 5,035,227 +251 0.13% 21,006,301
2014-04-17 2014-04-15 4.411 5,034,976 -80,406 0.13% 22,211,298
2014-04-14 2014-04-10 4.531 5,115,382 -150,293 0.13% 23,178,652
2014-04-11 2014-04-09 4.511 5,265,675 +230,699 0.13% 23,754,546
2014-04-10 2014-04-08 4.431 5,034,976 -451,378 0.13% 22,311,801
2014-04-09 2014-04-07 4.471 5,486,354 +361,203 0.14% 24,531,048
2014-04-08 2014-04-04 4.431 5,125,151 +61,619 0.13% 22,711,399
2014-04-07 2014-04-03 4.471 5,063,532 +28,556 0.13% 22,640,490
2014-04-04 2014-04-02 4.451 5,034,976 +66,379 0.13% 22,412,305
2014-04-03 2014-04-01 4.232 4,968,597 -45,589 0.12% 21,025,866
2014-04-02 2014-03-31 4.312 5,014,186 +7,014 0.13% 21,619,141
2014-04-01 2014-03-28 4.232 5,007,172 -466,908 0.12% 21,189,106
2014-03-27 2014-03-25 3.972 5,474,080 +312,858 0.14% 21,744,452
2014-03-26 2014-03-24 3.972 5,161,222 +101,197 0.13% 20,501,700
2014-03-24 2014-03-20 3.833 5,060,025 +27,554 0.13% 19,392,694
2014-03-19 2014-03-17 3.673 5,032,471 +91,428 0.13% 18,483,464
2014-03-17 2014-03-13 3.972 4,941,043 -76,399 0.12% 19,627,092
2014-03-14 2014-03-12 3.952 5,017,442 -241 0.13% 19,830,415
2014-03-11 2014-03-07 4.152 5,017,683 -5,511 0.13% 20,832,952
2014-03-10 2014-03-06 4.092 5,023,194 -787,783 0.13% 20,555,028
2014-03-07 2014-03-05 4.152 5,810,977 -526,367 0.14% 24,126,634
2014-03-06 2014-03-04 4.172 6,337,344 +1,375,927 0.16% 26,438,561
2014-03-05 2014-03-03 4.192 4,961,417 -61,870 0.12% 20,797,411
2014-03-04 2014-02-28 4.272 5,023,287 +73,092 0.13% 21,457,841
2014-03-03 2014-02-27 4.272 4,950,195 +250 0.12% 21,145,616
2014-02-28 2014-02-26 4.272 4,949,945 -938,325 0.12% 21,144,548
2014-02-27 2014-02-25 4.252 5,888,270 +938,325 0.15% 25,035,229
2014-02-24 2014-02-20 4.511 4,949,945 -735,932 0.12% 22,330,223
2014-02-21 2014-02-19 4.611 5,685,877 +735,932 0.14% 26,217,646
2014-02-19 2014-02-17 4.551 4,949,945 -2,255 0.12% 22,527,836
2014-02-18 2014-02-14 4.571 4,952,200 -4,508 0.12% 22,636,950
2014-02-17 2014-02-13 4.631 4,956,708 +3,006 0.12% 22,954,380
2014-02-14 2014-02-12 4.731 4,953,702 -56,611 0.12% 23,434,866
2014-02-12 2014-02-10 4.671 5,010,313 +60,368 0.12% 23,402,646
2014-02-05 2014-01-30 4.930 4,949,945 -23,045 0.12% 24,405,156
2014-02-04 2014-01-28 4.551 4,972,990 -1,815,783 0.12% 22,632,717
2014-01-29 2014-01-27 4.431 6,788,773 +473,170 0.17% 30,083,511
2014-01-28 2014-01-24 4.611 6,315,603 +1,342,698 0.16% 29,121,320
2014-01-27 2014-01-23 4.691 4,972,905 -1,536,740 0.12% 23,327,182
2014-01-24 2014-01-22 4.771 6,509,645 -517,256 0.16% 31,055,567
2014-01-22 2014-01-20 4.751 7,026,901 +1,277,523 0.18% 33,382,976
2014-01-21 2014-01-17 4.791 5,749,378 -215 0.14% 27,543,324
2014-01-20 2014-01-16 4.811 5,749,593 +513,249 0.14% 27,659,123
2014-01-17 2014-01-15 4.791 5,236,344 +226,691 0.13% 25,085,552
2014-01-16 2014-01-14 4.831 5,009,653 -39,828 0.12% 24,199,549
2014-01-14 2014-01-10 4.691 5,049,481 +7,441 0.13% 23,686,389
2014-01-10 2014-01-08 4.671 5,042,040 +14,278 0.13% 23,550,840
2014-01-09 2014-01-07 4.591 5,027,762 -2,041,639 0.13% 23,082,710
2014-01-08 2014-01-06 4.571 7,069,401 +2,009,660 0.18% 32,314,865
2014-01-07 2014-01-03 4.651 5,059,741 +20,039 0.13% 23,532,521
2014-01-06 2014-01-02 4.671 5,039,702 -107,477 0.13% 23,539,919
2014-01-03 2013-12-31 4.751 5,147,179 +85,917 0.13% 24,452,906
2014-01-02 2013-12-27 4.771 5,061,262 -23,997 0.13% 24,145,765
2013-12-30 2013-12-24 4.791 5,085,259 +25,017 0.13% 24,361,755
2013-12-27 2013-12-20 4.711 5,060,242 -487,032 0.13% 23,837,875
2013-12-23 2013-12-19 4.671 5,547,274 -64,125 0.14% 25,910,735
2013-12-20 2013-12-18 4.671 5,611,399 -120,900 0.14% 26,210,256
2013-12-19 2013-12-17 4.691 5,732,299 +95,185 0.14% 26,889,390
2013-12-18 2013-12-16 4.751 5,637,114 +14,027 0.14% 26,780,460
2013-12-17 2013-12-13 4.731 5,623,087 -805,567 0.14% 26,601,578
2013-12-16 2013-12-12 4.771 6,428,654 +3,772 0.16% 30,669,183
2013-12-13 2013-12-11 4.831 6,424,882 -72,686 0.16% 31,035,931
2013-12-12 2013-12-10 4.890 6,497,568 +72,436 0.16% 31,776,142
2013-12-10 2013-12-06 4.890 6,425,132 +250 0.16% 31,421,896
2013-12-03 2013-11-29 5.010 6,424,882 +86 0.16% 32,190,160
2013-11-29 2013-11-27 4.930 6,424,796 -53,855 0.16% 31,676,745
2013-11-28 2013-11-26 4.890 6,478,651 +855,414 0.16% 31,683,629
2013-11-27 2013-11-25 4.930 5,623,237 +672,809 0.14% 27,724,747
2013-11-22 2013-11-20 4.990 4,950,428 -251 0.12% 24,703,985
2013-11-20 2013-11-18 5.130 4,950,679 -209,947 0.12% 25,396,984
2013-11-19 2013-11-15 4.950 5,160,626 -258,252 0.13% 25,546,907
2013-11-18 2013-11-14 4.871 5,418,878 -290,566 0.14% 26,392,678
2013-11-15 2013-11-13 4.871 5,709,444 +561,342 0.14% 27,807,881
2013-11-14 2013-11-12 4.970 5,148,102 -646,384 0.13% 25,587,670
2013-11-13 2013-11-11 5.030 5,794,486 -1,233,923 0.14% 29,147,393
2013-11-12 2013-11-08 5.110 7,028,409 +32,814 0.18% 35,915,444
2013-11-11 2013-11-07 5.170 6,995,595 +2,053,996 0.17% 36,166,683
2013-11-08 2013-11-06 5.210 4,941,599 -26,820 0.12% 25,744,962
2013-11-05 2013-11-01 5.270 4,968,419 +26,820 0.12% 26,182,216
2013-11-04 2013-10-31 5.389 4,941,599 -28,968 0.12% 26,632,720
2013-11-01 2013-10-30 5.370 4,970,567 -3,524 0.12% 26,689,625
2013-10-31 2013-10-29 5.150 4,974,091 -4,509 0.12% 25,616,376
2013-10-30 2013-10-28 5.130 4,978,600 -5,260 0.12% 25,540,219
2013-10-28 2013-10-24 5.210 4,983,860 -46,591 0.12% 25,965,136
2013-10-25 2013-10-23 5.170 5,030,451 -8,516 0.13% 26,007,041
2013-10-24 2013-10-22 5.389 5,038,967 -3,507 0.13% 27,157,484
2013-10-21 2013-10-17 5.389 5,042,474 +45,606 0.13% 27,176,385
2013-10-18 2013-10-16 5.370 4,996,868 -26,820 0.12% 26,830,849
2013-10-16 2013-10-11 5.370 5,023,688 -18,786 0.13% 26,974,860
2013-10-15 2013-10-10 5.310 5,042,474 +45,088 0.13% 26,773,772
2013-10-11 2013-10-09 5.370 4,997,386 +55,787 0.12% 26,833,630
2013-10-10 2013-10-08 5.190 4,941,599 -77,168 0.12% 25,646,323
2013-10-04 2013-10-02 4.970 5,018,767 +400,780 0.13% 24,944,835
2013-09-30 2013-09-26 4.930 4,617,987 -92,179 0.12% 22,768,473
2013-09-27 2013-09-25 5.030 4,710,166 +192,374 0.12% 23,693,052
2013-09-24 2013-09-19 4.930 4,517,792 +100,195 0.11% 22,274,473
2013-09-23 2013-09-18 4.950 4,417,597 -159,059 0.11% 21,868,653
2013-09-19 2013-09-17 5.010 4,576,656 +259,254 0.11% 22,930,116
2013-09-18 2013-09-16 4.950 4,317,402 +150,292 0.11% 21,372,652
2013-09-11 2013-09-09 5.030 4,167,110 -63,692 0.10% 20,961,375
2013-09-10 2013-09-06 4.995 4,230,802 +87,506 0.11% 21,131,408
2013-09-09 2013-09-05 4.934 4,143,296 +72,257 0.10% 20,444,011
2013-09-06 2013-09-04 4.914 4,071,039 +12,909 0.10% 20,005,488
2013-09-05 2013-09-03 4.874 4,058,130 +4,469 0.10% 19,778,592
2013-09-04 2013-09-02 4.793 4,053,661 -100,316 0.10% 19,430,252
2013-09-03 2013-08-30 4.834 4,153,977 -89,624 0.10% 20,078,413
2013-09-02 2013-08-29 4.713 4,243,601 +113,458 0.11% 19,998,824
2013-08-30 2013-08-28 4.793 4,130,143 +19,861 0.10% 19,796,850
2013-08-28 2013-08-26 4.975 4,110,282 -179,163 0.10% 20,446,672
2013-08-27 2013-08-23 4.874 4,289,445 +184,128 0.11% 20,905,980
2013-08-22 2013-08-20 4.975 4,105,317 -846,915 0.10% 20,421,973
2013-08-16 2013-08-13 5.297 4,952,232 -769,622 0.12% 26,230,755
2013-08-15 2013-08-12 5.216 5,721,854 +745,044 0.14% 29,846,306
2013-08-12 2013-08-08 5.075 4,976,810 +76,234 0.13% 25,258,390
2013-08-08 2013-08-06 5.055 4,900,576 -13,903 0.12% 24,772,789
2013-08-07 2013-08-05 5.075 4,914,479 -2,468,750 0.12% 24,942,046
2013-08-01 2013-07-30 4.572 7,383,229 -1,110,782 0.19% 33,754,078
2013-07-31 2013-07-29 4.612 8,494,011 -64,377 0.21% 39,174,400
2013-07-29 2013-07-25 4.733 8,558,388 -108,740 0.22% 40,505,490
2013-07-26 2013-07-24 4.672 8,667,128 -368,320 0.22% 40,496,478
2013-07-25 2013-07-23 4.693 9,035,448 +1,343,112 0.23% 42,399,396
2013-07-22 2013-07-18 4.612 7,692,336 +76,235 0.19% 35,477,073
2013-07-19 2013-07-17 4.592 7,616,101 -31,530 0.19% 34,972,091
2013-07-16 2013-07-12 4.713 7,647,631 -117,181 0.19% 36,041,000
2013-07-12 2013-07-10 4.249 7,764,812 +99,306 0.20% 32,996,468
2013-07-10 2013-07-08 4.290 7,665,506 -35,959 0.19% 32,883,231
2013-07-09 2013-07-05 4.370 7,701,465 -58,226 0.19% 33,657,909
2013-07-08 2013-07-04 4.249 7,759,691 +68,614 0.20% 32,974,706
2013-07-05 2013-07-03 4.431 7,691,077 -10,428 0.19% 34,077,199
2013-07-04 2013-07-02 4.552 7,701,505 -15,056 0.19% 35,054,041
2013-07-02 2013-06-27 4.411 7,716,561 +159,434 0.19% 34,034,703
2013-06-28 2013-06-26 4.451 7,557,127 -249 0.19% 33,635,900
2013-06-27 2013-06-25 4.330 7,557,376 +473,892 0.19% 32,723,786
2013-06-26 2013-06-24 4.411 7,083,484 +977,668 0.18% 31,242,450
2013-06-25 2013-06-21 4.552 6,105,816 +993,061 0.15% 27,791,130
2013-06-24 2013-06-20 4.572 5,112,755 -17,044 0.13% 23,374,100
2013-06-21 2013-06-19 4.733 5,129,799 -17,566,742 0.13% 24,278,523
2013-06-20 2013-06-18 4.834 22,696,541 +883,736 0.57% 109,704,634
2013-06-18 2013-06-14 4.733 21,812,805 -99,540 0.55% 103,236,538
2013-06-17 2013-06-13 4.672 21,912,345 -317,779 0.55% 102,383,718
2013-06-14 2013-06-11 4.834 22,230,124 -48,578 0.56% 107,450,189
2013-06-13 2013-06-10 5.095 22,278,702 +47,171 0.56% 113,517,929
2013-06-11 2013-06-07 5.095 22,231,531 -103,775 0.56% 113,277,576
2013-06-10 2013-06-06 5.136 22,335,306 +158,298 0.56% 114,706,002
2013-06-07 2013-06-05 5.216 22,177,008 -248 0.56% 115,679,598
2013-06-06 2013-06-04 5.216 22,177,256 -225,690 0.56% 115,680,892
2013-06-05 2013-06-03 5.216 22,402,946 +57,101 0.56% 116,858,135
2013-06-04 2013-05-31 5.590 22,345,845 +71,252 0.56% 124,906,400
2013-06-03 2013-05-30 5.610 22,274,593 +12,965 0.56% 124,962,533
2013-05-31 2013-05-29 5.549 22,261,628 -2,311,126 0.57% 123,527,364
2013-05-30 2013-05-28 5.610 24,572,754 +140,338 0.63% 137,855,429
2013-05-28 2013-05-24 5.610 24,432,416 -4,237,202 0.62% 137,068,120
2013-05-27 2013-05-23 5.528 28,669,618 -1,960,752 0.73% 158,499,737
2013-05-24 2013-05-22 5.590 30,630,370 -349,786 0.78% 171,214,347
2013-05-23 2013-05-21 5.590 30,980,156 -4,835,977 0.79% 173,169,543
2013-05-22 2013-05-20 5.855 35,816,133 -151,496 0.91% 209,699,763
2013-05-21 2013-05-16 5.814 35,967,629 +12,485,281 0.92% 209,119,253
2013-05-20 2013-05-15 6.018 23,482,348 -50,735 0.80% 141,319,107
2013-05-16 2013-05-14 5.834 23,533,083 +45,499 0.80% 137,303,690
2013-05-15 2013-05-13 5.998 23,487,584 -1,372,900 0.80% 140,871,463
2013-05-14 2013-05-10 6.018 24,860,484 -6,099,658 0.85% 149,612,866
2013-05-13 2013-05-09 5.794 30,960,142 +7,232,626 1.05% 179,373,645
2013-05-10 2013-05-08 5.488 23,727,516 -632,368 0.81% 130,209,270
2013-05-09 2013-05-07 5.508 24,359,884 -1,105,104 0.83% 134,176,460
2013-05-08 2013-05-06 5.202 25,464,988 -21,813 0.87% 132,471,058
2013-05-07 2013-05-03 5.222 25,486,801 -12,745 0.87% 133,104,470
2013-05-06 2013-05-02 5.284 25,499,546 -1,313 0.87% 134,731,629
2013-05-03 2013-04-30 5.263 25,500,859 +724,028 0.87% 134,218,340
2013-05-02 2013-04-29 5.039 24,776,831 -691,655 0.84% 124,847,560
2013-04-30 2013-04-26 5.039 25,468,486 +48,774 0.87% 128,332,729
2013-04-29 2013-04-25 5.080 25,419,712 +757,458 0.86% 129,124,104
2013-04-25 2013-04-23 5.080 24,662,254 +747,781 0.84% 125,276,457
2013-04-24 2013-04-22 5.161 23,914,473 -37,009 0.81% 123,429,419
2013-04-23 2013-04-19 5.182 23,951,482 -7,473,082 0.81% 124,109,051
2013-04-22 2013-04-18 5.018 31,424,564 +8,696 1.07% 157,703,640
2013-04-19 2013-04-17 5.932 31,415,868 +123,922 1.07% 186,362,723
2013-04-18 2013-04-16 6.065 31,291,946 +2,265,396 1.06% 189,783,444
2013-04-17 2013-04-15 5.999 29,026,550 +6,048,175 1.07% 174,116,489
2013-04-16 2013-04-12 5.976 22,978,375 +1,129 0.85% 137,327,738
2013-04-15 2013-04-11 6.109 22,977,246 -780,802 0.85% 140,372,568
2013-04-12 2013-04-10 5.954 23,758,048 -507,075 0.88% 141,461,489
2013-04-11 2013-04-09 6.043 24,265,123 -76,576 0.89% 146,629,155
2013-04-10 2013-04-08 5.821 24,341,699 -44,274 0.90% 141,703,907
2013-04-09 2013-04-05 6.021 24,385,973 -39,749 0.90% 146,819,649
2013-04-08 2013-04-03 6.153 24,425,722 -4,666,864 0.90% 150,302,912
2013-04-05 2013-04-02 6.441 29,092,586 +621,646 1.07% 187,391,766
2013-04-03 2013-03-28 7.393 28,470,940 +5,948,783 1.05% 210,486,120
2013-04-02 2013-03-27 7.482 22,522,157 +605 0.83% 168,500,763
2013-03-28 2013-03-26 7.327 22,521,552 -19,353 0.83% 165,006,669
2013-03-27 2013-03-25 7.371 22,540,905 +19,364 0.83% 166,146,337
2013-03-25 2013-03-21 7.371 22,521,541 -16,566 0.83% 166,003,607
2013-03-22 2013-03-20 7.393 22,538,107 +16,402 0.83% 166,624,589
2013-03-21 2013-03-19 7.260 22,521,705 -11,294 0.83% 163,512,251
2013-03-20 2013-03-18 7.238 22,532,999 -11,295 0.83% 163,095,485
2013-03-19 2013-03-15 7.260 22,544,294 -21,685 0.83% 163,676,252
2013-03-18 2013-03-14 7.415 22,565,979 +6,551 0.83% 167,330,140
2013-03-15 2013-03-13 7.459 22,559,428 +194,202 0.83% 168,280,260
2013-03-14 2013-03-12 7.437 22,365,226 -1,098,724 0.82% 166,336,576
2013-03-13 2013-03-11 7.659 23,463,950 -954,995 0.87% 179,701,794
2013-03-12 2013-03-08 7.747 24,418,945 +46,081 0.90% 189,177,782
2013-03-11 2013-03-07 7.659 24,372,864 -186,810 0.90% 186,662,833
2013-03-08 2013-03-06 7.769 24,559,674 -33,884 0.91% 190,811,657
2013-03-07 2013-03-05 7.681 24,593,558 -380,590 0.91% 188,897,420
2013-03-06 2013-03-04 7.526 24,974,148 -1,991,409 0.92% 187,951,063
2013-03-05 2013-03-01 7.902 26,965,557 +181,553 0.99% 213,084,962
2013-03-04 2013-02-28 7.946 26,784,004 +23,328 0.99% 212,836,025
2013-03-01 2013-02-27 7.659 26,760,676 +17,620 0.99% 204,950,210
2013-02-28 2013-02-26 7.636 26,743,056 -153,275 0.99% 204,223,313
2013-02-27 2013-02-25 7.725 26,896,331 -1,155,585 0.99% 207,775,175
2013-02-26 2013-02-22 7.836 28,051,916 -3,307,239 1.03% 219,806,728
2013-02-25 2013-02-21 7.924 31,359,155 -1,441,459 1.16% 248,497,811
2013-02-20 2013-02-18 8.212 32,800,614 +452 1.21% 269,358,740
2013-02-19 2013-02-15 8.278 32,800,162 -23,572 1.21% 271,533,101
2013-02-18 2013-02-14 8.168 32,823,734 -13,327 1.21% 268,095,509
2013-02-15 2013-02-08 8.212 32,837,061 -1,612,090 1.21% 269,658,043
2013-02-14 2013-02-07 8.256 34,449,151 +237,861 1.27% 284,421,580
2013-02-08 2013-02-06 8.367 34,211,290 -213,691 1.26% 286,244,031
2013-02-07 2013-02-05 8.278 34,424,981 -128,662 1.27% 284,984,015
2013-02-05 2013-02-01 8.323 34,553,643 -728,039 1.27% 287,578,806
2013-02-04 2013-01-31 8.323 35,281,682 +728,039 1.30% 293,638,039
2013-02-01 2013-01-30 8.301 34,553,643 -45,177 1.27% 286,813,969
2013-01-31 2013-01-29 8.278 34,598,820 +31,624 1.28% 286,423,125
2013-01-30 2013-01-28 8.146 34,567,196 -5,873 1.27% 281,570,505
2013-01-29 2013-01-25 8.123 34,573,069 -29,817 1.28% 280,853,077
2013-01-28 2013-01-24 8.168 34,602,886 +8,358 1.28% 282,627,149
2013-01-25 2013-01-23 8.146 34,594,528 +132,596 1.28% 281,793,141
2013-01-24 2013-01-22 8.301 34,461,932 -22,360 1.27% 286,052,717
2013-01-23 2013-01-21 8.256 34,484,292 -15,813 1.27% 284,711,713
2013-01-22 2013-01-18 8.212 34,500,105 -185,140 1.27% 283,314,965
2013-01-21 2013-01-17 8.278 34,685,245 +2,620 1.28% 287,138,586
2013-01-18 2013-01-16 8.433 34,682,625 +126,046 1.28% 292,490,742
2013-01-17 2013-01-15 8.389 34,556,579 -6,420 1.27% 289,897,948
2013-01-16 2013-01-14 8.323 34,562,999 -855,667 1.27% 287,656,673
2013-01-15 2013-01-11 8.212 35,418,666 +4,717,235 1.31% 290,858,191
2013-01-14 2013-01-10 8.544 30,701,431 +136,437 1.13% 262,313,784
2013-01-11 2013-01-09 8.500 30,564,994 -539,875 1.13% 259,794,964
2013-01-10 2013-01-08 8.278 31,104,869 +2,204,584 1.15% 257,498,775
2013-01-09 2013-01-07 8.588 28,900,285 +491,325 1.07% 248,204,151
2013-01-08 2013-01-04 8.721 28,408,960 +678,796 1.05% 247,757,464
2013-01-07 2013-01-03 8.898 27,730,164 +2,570,038 1.02% 246,748,022
2013-01-04 2013-01-02 8.721 25,160,126 +1,959,002 0.93% 219,424,048
2013-01-03 2012-12-31 8.301 23,201,124 +1,007,690 0.86% 192,581,907
2013-01-02 2012-12-27 8.301 22,193,434 +940,676 0.82% 184,217,533
2012-12-28 2012-12-24 8.190 21,252,758 +1,131,136 0.78% 174,057,287
2012-12-27 2012-12-20 8.301 20,121,622 -2,982,424 0.74% 167,020,371
2012-12-21 2012-12-19 8.256 23,104,046 +2,255,048 0.85% 190,753,301
2012-12-20 2012-12-18 8.146 20,848,998 +5,943,362 0.77% 169,827,570
2012-12-19 2012-12-17 8.633 14,905,636 +187,036 0.55% 128,673,854
2012-12-18 2012-12-14 8.788 14,718,600 -549,617 0.54% 129,339,804
2012-12-17 2012-12-13 8.588 15,268,217 +629,419 0.56% 131,127,940
2012-12-14 2012-12-12 8.743 14,638,798 -46,533 0.54% 127,990,490
2012-12-13 2012-12-11 8.765 14,685,331 +42,793 0.54% 128,722,396
2012-12-12 2012-12-10 8.920 14,642,538 +17,168 0.54% 130,616,065
2012-12-11 2012-12-07 9.031 14,625,370 -16,942 0.54% 132,081,567
2012-12-07 2012-12-05 8.832 14,642,312 -227,470 0.54% 129,317,631
2012-12-06 2012-12-04 8.500 14,869,782 -153,605 0.55% 126,389,506
2012-12-05 2012-12-03 8.411 15,023,387 -529,031 0.55% 126,364,953
2012-12-04 2012-11-30 8.655 15,552,418 +479,110 0.57% 134,601,490
2012-12-03 2012-11-29 8.544 15,073,308 +430,996 0.56% 128,786,715
2012-11-30 2012-11-28 8.123 14,642,312 -598 0.54% 118,946,293
2012-11-28 2012-11-26 7.991 14,642,910 -37,046 0.54% 117,006,445
2012-11-27 2012-11-23 8.035 14,679,956 +7,455 0.54% 117,952,342
2012-11-21 2012-11-19 7.304 14,672,501 -359,389 0.54% 107,174,947
2012-11-20 2012-11-16 7.282 15,031,890 -48,792 0.55% 109,467,368
2012-11-19 2012-11-15 7.216 15,080,682 +4,292 0.56% 108,821,265
2012-11-16 2012-11-14 7.260 15,076,390 +225 0.56% 109,457,720
2012-11-15 2012-11-13 7.194 15,076,165 +23,493 0.56% 108,454,963
2012-11-14 2012-11-12 7.371 15,052,672 +12,424 0.56% 110,951,460
2012-11-13 2012-11-09 7.304 15,040,248 +310,823 0.55% 109,861,146
2012-11-12 2012-11-08 7.238 14,729,425 -11,295 0.54% 106,612,649
2012-11-09 2012-11-07 7.482 14,740,720 +18,975 0.54% 110,283,512
2012-11-08 2012-11-06 7.482 14,721,745 -74,995 0.54% 110,141,549
2012-11-06 2012-11-02 7.393 14,796,740 -49,018 0.55% 109,392,538
2012-11-05 2012-11-01 7.482 14,845,758 +1,130 0.55% 111,069,359
2012-11-02 2012-10-31 7.260 14,844,628 -1,135,092 0.55% 107,775,079
2012-11-01 2012-10-30 7.194 15,979,720 +1,180,043 0.59% 114,954,960
2012-10-31 2012-10-29 7.172 14,799,677 -153,153 0.55% 106,138,376
2012-10-30 2012-10-26 7.238 14,952,830 -8,583 0.55% 108,229,671
2012-10-29 2012-10-25 7.349 14,961,413 +33,432 0.55% 109,947,633
2012-10-26 2012-10-24 7.304 14,927,981 -112,347 0.55% 109,041,095
2012-10-25 2012-10-22 7.194 15,040,328 +27,332 0.55% 108,197,159
2012-10-24 2012-10-19 7.083 15,012,996 -62,345 0.55% 106,338,991
2012-10-22 2012-10-18 7.282 15,075,341 +226 0.56% 109,783,793
2012-10-19 2012-10-17 7.194 15,075,115 -36,368 0.56% 108,447,410
2012-10-16 2012-10-12 6.840 15,111,483 -4,242 0.56% 103,357,205
2012-10-15 2012-10-11 6.862 15,115,725 -12,950,937 0.56% 103,720,802
2012-10-12 2012-10-10 6.862 28,066,662 -6,550 1.04% 192,587,301
2012-10-11 2012-10-09 6.884 28,073,212 -161,087 1.04% 193,253,640
2012-10-10 2012-10-08 6.862 28,234,299 -25,587 1.05% 193,737,590
2012-10-09 2012-10-05 6.818 28,259,886 +290,493 1.05% 192,662,109
2012-10-08 2012-10-04 6.530 27,969,393 -463,976 1.04% 182,633,418
2012-10-05 2012-10-03 6.508 28,433,369 +454,863 1.05% 185,033,703
2012-10-04 2012-09-28 6.485 27,978,506 -110,259 1.04% 181,454,327
2012-10-03 2012-09-27 6.441 28,088,765 +9,946 1.04% 180,925,934
2012-09-28 2012-09-26 6.419 28,078,819 +104,431 1.04% 180,240,351
2012-09-27 2012-09-25 6.463 27,974,388 -1,455,900 1.04% 180,808,413
2012-09-26 2012-09-24 6.530 29,430,288 -23,267 1.09% 192,172,711
2012-09-25 2012-09-21 6.773 29,453,555 +24,534 1.09% 199,496,066
2012-09-24 2012-09-20 6.640 29,429,021 -21,333 1.09% 195,421,462
2012-09-21 2012-09-19 6.707 29,450,354 -158,486 1.09% 197,518,754
2012-09-20 2012-09-18 6.751 29,608,840 -224,660 1.10% 199,892,464
2012-09-19 2012-09-17 6.928 29,833,500 -26,203 1.11% 206,692,031
2012-09-18 2012-09-14 6.840 29,859,703 -163,770 1.11% 204,229,819
2012-09-17 2012-09-13 6.640 30,023,473 +253,222 1.11% 199,368,881
2012-09-14 2012-09-12 6.441 29,770,251 -192,006 1.10% 191,756,756
2012-09-13 2012-09-11 6.331 29,962,257 -181,163 1.11% 189,677,469
2012-09-12 2012-09-10 6.530 30,143,420 -160,381 1.12% 196,829,292
2012-09-11 2012-09-07 6.508 30,303,801 -229,955 1.12% 197,205,773
2012-09-10 2012-09-06 6.298 30,533,756 -146,376 1.13% 192,296,697
2012-09-07 2012-09-05 6.209 30,680,132 -258,175 1.14% 190,477,861
2012-09-06 2012-09-04 6.298 30,938,307 -338,293 1.16% 194,844,494
2012-09-05 2012-09-03 6.320 31,276,600 -162,765 1.17% 197,673,502
2012-09-04 2012-08-31 6.298 31,439,365 -182,019 1.18% 198,000,077
2012-09-03 2012-08-30 6.276 31,621,384 -89,657 1.18% 198,440,211
2012-08-31 2012-08-29 6.454 31,711,041 -188,512 1.19% 204,668,415
2012-08-30 2012-08-28 6.588 31,899,553 +37,389 1.19% 210,159,535
2012-08-29 2012-08-27 6.722 31,862,164 -895 1.19% 214,182,631
2012-08-28 2012-08-24 6.767 31,863,059 -1,120 1.19% 215,611,828
2012-08-27 2012-08-23 6.878 31,864,179 +17,239 1.19% 219,177,483
2012-08-24 2012-08-22 6.789 31,846,940 -64,825 1.19% 216,213,984
2012-08-23 2012-08-21 6.767 31,911,765 -69,852 1.19% 215,941,413
2012-08-22 2012-08-20 6.744 31,981,617 -107,913 1.20% 215,699,851
2012-08-21 2012-08-17 6.901 32,089,530 -97,167 1.20% 221,444,206
2012-08-20 2012-08-16 6.878 32,186,697 -8,955 1.20% 221,395,920
2012-08-17 2012-08-15 6.923 32,195,652 +51,327 1.20% 222,895,553
2012-08-16 2012-08-14 6.968 32,144,325 +190,751 1.20% 223,975,951
2012-08-15 2012-08-13 6.968 31,953,574 -92,913 1.20% 222,646,832
2012-08-14 2012-08-10 7.057 32,046,487 -291,947 1.20% 226,156,980
2012-08-13 2012-08-09 7.102 32,338,434 -235,081 1.21% 229,661,708
2012-08-10 2012-08-08 6.968 32,573,515 +431,653 1.22% 226,966,471
2012-08-09 2012-08-07 7.169 32,141,862 -39 1.20% 230,419,139
2012-08-08 2012-08-06 7.213 32,141,901 +111,943 1.20% 231,855,054
2012-08-07 2012-08-03 7.124 32,029,958 +1,478 1.20% 228,186,285
2012-08-06 2012-08-02 7.146 32,028,480 +239,629 1.20% 228,891,040
2012-08-03 2012-08-01 7.236 31,788,851 +395,575 1.19% 230,018,266
2012-08-02 2012-07-31 7.146 31,393,276 -22,836 1.17% 224,351,564
2012-08-01 2012-07-30 7.124 31,416,112 -142,392 1.18% 223,813,153
2012-07-31 2012-07-27 7.057 31,558,504 +39,628 1.18% 222,713,209
2012-07-30 2012-07-26 6.834 31,518,876 +71,533 1.18% 215,394,512
2012-07-27 2012-07-25 6.878 31,447,343 +89,778 1.18% 216,310,280
2012-07-26 2012-07-24 6.968 31,357,565 -312,321 1.17% 218,493,947
2012-07-25 2012-07-23 6.968 31,669,886 +420,906 1.19% 220,670,144
2012-07-24 2012-07-20 7.012 31,248,980 -516,617 1.17% 219,133,098
2012-07-23 2012-07-19 7.169 31,765,597 -24,851 1.19% 227,721,764
2012-07-20 2012-07-18 7.102 31,790,448 -15,978 1.19% 225,770,011
2012-07-19 2012-07-17 7.169 31,806,426 +81,494 1.19% 228,014,460
2012-07-18 2012-07-16 7.012 31,724,932 +53,985 1.19% 222,470,706
2012-07-17 2012-07-13 6.990 31,670,947 +62,912 1.21% 221,384,837
2012-07-16 2012-07-12 6.945 31,608,035 +137,018 1.21% 219,533,283
2012-07-13 2012-07-11 7.124 31,471,017 -156,944 1.20% 224,204,304
2012-07-12 2012-07-10 7.191 31,627,961 +63,583 1.21% 227,441,416
2012-07-11 2012-07-09 7.124 31,564,378 +134,780 1.21% 224,869,422
2012-07-10 2012-07-06 7.347 31,429,598 +103,212 1.20% 230,928,327
2012-07-09 2012-07-05 7.303 31,326,386 +15,672 1.20% 228,770,769
2012-07-06 2012-07-04 7.392 31,310,714 +89,778 1.20% 231,453,339
2012-07-05 2012-07-03 7.213 31,220,936 +207,154 1.19% 225,211,688
2012-07-04 2012-06-29 7.012 31,013,782 -110,411 1.19% 217,483,775
2012-07-03 2012-06-28 6.878 31,124,193 +542,454 1.19% 214,087,495
2012-06-29 2012-06-27 7.035 30,581,739 -4,590 1.17% 215,137,054
2012-06-28 2012-06-26 6.990 30,586,329 -142,392 1.17% 213,803,189
2012-06-27 2012-06-25 7.012 30,728,721 -120,003 1.18% 215,484,788
2012-06-26 2012-06-22 6.990 30,848,724 +73,769 1.18% 215,637,371
2012-06-25 2012-06-21 6.789 30,774,955 -518,148 1.18% 208,936,105
2012-06-22 2012-06-20 7.035 31,293,103 +135,373 1.20% 220,141,372
2012-06-21 2012-06-19 6.968 31,157,730 +282,097 1.19% 217,101,532
2012-06-20 2012-06-18 7.146 30,875,633 +354,188 1.18% 220,652,236
2012-06-19 2012-06-15 7.057 30,521,445 -24,104 1.17% 215,394,524
2012-06-18 2012-06-14 7.079 30,545,549 +447 1.17% 216,246,797
2012-06-15 2012-06-13 7.124 30,545,102 -231,050 1.17% 217,607,945
2012-06-14 2012-06-12 7.057 30,776,152 -34,031 1.18% 217,192,031
2012-06-13 2012-06-11 7.199 30,810,183 -58,771 1.18% 221,788,492
2012-06-12 2012-06-08 7.060 30,868,954 +26,328 1.18% 217,938,259
2012-06-11 2012-06-07 6.922 30,842,626 -305,128 1.22% 213,482,725
2012-06-08 2012-06-06 6.922 31,147,754 -85,817 1.23% 215,594,723
2012-06-07 2012-06-05 6.645 31,233,571 +524,965 1.24% 207,541,172
2012-06-06 2012-06-04 6.691 30,708,606 +44,426 1.22% 205,469,913
2012-06-05 2012-06-01 6.852 30,664,180 -287,358 1.21% 210,125,104
2012-06-04 2012-05-31 7.083 30,951,538 -657,933 1.23% 219,235,433
2012-06-01 2012-05-30 7.175 31,609,471 +231,747 1.25% 226,812,901
2012-05-31 2012-05-29 7.106 31,377,724 -199,487 1.24% 222,978,141
2012-05-30 2012-05-28 6.622 31,577,211 +8,668 1.25% 209,096,037
2012-05-29 2012-05-25 6.691 31,568,543 -122,008 1.25% 211,223,713
2012-05-28 2012-05-24 6.691 31,690,551 -88,417 1.26% 212,040,063
2012-05-25 2012-05-23 6.506 31,778,968 +45,509 1.26% 206,765,956
2012-05-24 2012-05-22 6.553 31,733,459 -290,392 1.26% 207,934,183
2012-05-23 2012-05-21 6.391 32,023,851 -255,285 1.27% 204,664,944
2012-05-22 2012-05-18 6.391 32,279,136 +410,016 1.28% 206,296,475
2012-05-21 2012-05-17 6.576 31,869,120 +74,548 1.26% 209,558,397
2012-05-18 2012-05-16 6.391 31,794,572 -617,624 1.26% 203,199,619
2012-05-17 2012-05-15 6.691 32,412,196 -346,304 1.28% 216,868,557
2012-05-16 2012-05-14 7.152 32,758,500 +179,653 1.30% 234,301,915
2012-05-15 2012-05-11 7.106 32,578,847 +106,362 1.29% 231,513,629
2012-05-14 2012-05-10 7.152 32,472,485 +56,314 1.29% 232,256,221
2012-05-11 2012-05-09 7.222 32,416,171 +147,700 1.28% 234,097,183
2012-05-10 2012-05-08 7.475 32,268,471 -104,558 1.28% 241,220,123
2012-05-09 2012-05-07 7.545 32,373,029 -5,851 1.28% 244,242,494
2012-05-08 2012-05-04 7.683 32,378,880 +48,976 1.28% 248,768,961
2012-05-07 2012-05-03 7.775 32,329,904 +99,037 1.28% 251,376,371
2012-05-04 2012-05-02 7.729 32,230,867 -66,530 1.28% 249,119,046
2012-05-03 2012-04-30 7.498 32,297,397 -432,988 1.28% 242,181,530
2012-05-02 2012-04-27 7.383 32,730,385 +15,170 1.30% 241,652,464
2012-04-30 2012-04-26 7.383 32,715,215 +42,800 1.30% 241,540,462
2012-04-27 2012-04-25 7.314 32,672,415 -20,371 1.29% 238,962,985
2012-04-26 2012-04-24 7.268 32,692,786 -3,901 1.29% 237,603,384
2012-04-25 2012-04-23 7.245 32,696,687 +3,034 1.30% 236,877,349
2012-04-24 2012-04-20 7.429 32,693,653 +196,340 1.29% 242,889,900
2012-04-23 2012-04-19 7.452 32,497,313 +221,911 1.29% 242,181,024
2012-04-20 2012-04-18 7.545 32,275,402 -115,506 1.28% 243,505,934
2012-04-19 2012-04-17 7.452 32,390,908 +231,230 1.28% 241,388,058
2012-04-18 2012-04-16 7.568 32,159,678 +25,355 1.27% 243,374,836
2012-04-17 2012-04-13 7.637 32,134,323 -69,512 1.27% 245,407,191
2012-04-16 2012-04-12 7.452 32,203,835 +656,849 1.28% 239,993,927
2012-04-13 2012-04-11 7.452 31,546,986 -246,616 1.25% 235,098,865
2012-04-12 2012-04-10 7.429 31,793,602 +181,386 1.26% 236,203,181
2012-04-11 2012-04-05 7.614 31,612,216 +99,254 1.25% 240,690,538
2012-04-10 2012-04-03 7.429 31,512,962 -215,844 1.25% 234,118,231
2012-04-05 2012-04-02 7.268 31,728,806 +242,066 1.26% 230,597,407
2012-04-03 2012-03-30 7.245 31,486,740 +48,543 1.25% 228,111,659
2012-04-02 2012-03-29 7.152 31,438,197 +39,008 1.25% 224,858,579
2012-03-30 2012-03-28 7.314 31,399,189 +1,229,145 1.24% 229,650,730
2012-03-29 2012-03-27 7.383 30,170,044 +38,827 1.19% 222,749,151
2012-03-28 2012-03-26 7.314 30,131,217 +869,443 1.19% 220,376,901
2012-03-27 2012-03-23 7.106 29,261,774 -66,964 1.16% 207,941,659
2012-03-26 2012-03-22 7.106 29,328,738 -323,115 1.16% 208,417,522
2012-03-23 2012-03-21 6.968 29,651,853 -162,533 1.17% 206,608,849
2012-03-22 2012-03-20 6.991 29,814,386 +17,120 1.18% 208,429,235
2012-03-21 2012-03-19 6.922 29,797,266 +140,429 1.18% 206,247,080
2012-03-20 2012-03-16 7.152 29,656,837 +411,099 1.17% 212,117,578
2012-03-19 2012-03-15 7.106 29,245,738 +50,494 1.16% 207,827,703
2012-03-16 2012-03-14 7.129 29,195,244 -18,204 1.16% 208,142,480
2012-03-15 2012-03-13 7.199 29,213,448 -1,985,068 1.29% 210,294,323
2012-03-14 2012-03-12 7.222 31,198,516 -3,819,738 1.38% 225,303,745
2012-03-13 2012-03-09 7.152 35,018,254 -2,367,562 1.55% 250,464,580
2012-03-12 2012-03-08 7.175 37,385,816 -3,019,697 1.66% 268,260,907
2012-03-09 2012-03-07 7.129 40,405,513 -786,727 1.79% 288,064,168
2012-03-08 2012-03-06 7.360 41,192,240 -30,645 1.82% 303,176,984
2012-03-07 2012-03-05 7.568 41,222,885 +25,789 1.82% 311,962,479
2012-03-06 2012-03-02 7.706 41,197,096 +1,753,263 1.82% 317,470,376
2012-03-05 2012-03-01 7.498 39,443,833 -3,026,045 1.75% 295,768,970
2012-03-02 2012-02-29 7.752 42,469,878 +276,739 1.88% 329,238,358
2012-03-01 2012-02-28 7.937 42,193,139 +4,972,855 1.87% 334,880,928
2012-02-29 2012-02-27 7.798 37,220,284 +311,197 1.65% 290,259,551
2012-02-28 2012-02-24 7.960 36,909,087 +4,921,061 1.63% 293,793,737
2012-02-27 2012-02-23 7.522 31,988,026 +132,843 1.42% 240,599,753
2012-02-24 2012-02-22 7.522 31,855,183 +1,123,861 1.41% 239,600,567
2012-02-23 2012-02-21 6.852 30,731,322 +385,094 1.36% 210,585,192
2012-02-22 2012-02-20 6.945 30,346,228 +110,704 1.34% 210,746,974
2012-02-21 2012-02-17 6.876 30,235,524 +467,370 1.34% 207,885,357
2012-02-20 2012-02-16 6.783 29,768,154 +615,025 1.32% 201,924,665
2012-02-17 2012-02-15 6.714 29,153,129 +26,872 1.29% 195,734,914
2012-02-16 2012-02-14 6.437 29,126,257 +208,042 1.29% 187,490,392
2012-02-15 2012-02-13 6.414 28,918,215 -182,037 1.28% 185,483,984
2012-02-14 2012-02-10 6.668 29,100,252 +345,870 1.29% 194,037,079
2012-02-13 2012-02-09 6.783 28,754,382 +93,245 1.27% 195,048,001
2012-02-10 2012-02-08 6.599 28,661,137 +22,262 1.27% 189,125,280
2012-02-09 2012-02-07 6.299 28,638,875 -111,373 1.27% 180,388,454
2012-02-08 2012-02-06 6.322 28,750,248 +63,151 1.27% 181,753,296
2012-02-07 2012-02-03 6.368 28,687,097 +300,922 1.27% 182,677,820
2012-02-06 2012-02-02 6.253 28,386,175 +73,383 1.26% 177,486,900
2012-02-03 2012-02-01 6.091 28,312,792 +61,546 1.25% 172,455,386
2012-02-02 2012-01-31 6.230 28,251,246 +91,018 1.25% 175,991,425
2012-02-01 2012-01-30 6.114 28,160,228 -8,668 1.25% 172,175,827
2012-01-31 2012-01-27 6.253 28,168,896 -46,809 1.25% 176,128,345
2012-01-30 2012-01-26 6.322 28,215,705 +129,159 1.25% 178,374,022
2012-01-27 2012-01-20 6.183 28,086,546 +57,428 1.24% 173,669,384
2012-01-26 2012-01-19 6.322 28,029,118 +282,807 1.24% 177,194,456
2012-01-20 2012-01-18 6.022 27,746,311 +32,074 1.23% 167,084,396
2012-01-19 2012-01-17 5.976 27,714,237 -194,173 1.23% 165,612,391
2012-01-18 2012-01-16 5.837 27,908,410 -28,172 1.24% 162,909,253
2012-01-17 2012-01-13 6.068 27,936,582 -82,350 1.24% 169,519,302
2012-01-16 2012-01-12 5.722 28,018,932 -33,374 1.24% 160,322,100
2012-01-13 2012-01-11 5.560 28,052,306 +53,043 1.24% 155,982,453
2012-01-12 2012-01-10 5.468 27,999,263 +216 1.24% 153,103,487
2012-01-11 2012-01-09 5.514 27,999,047 +855,140 1.24% 154,394,308
2012-01-10 2012-01-06 5.330 27,143,907 -41,017 1.20% 144,668,665
2012-01-09 2012-01-05 5.307 27,184,924 -47,677 1.20% 144,260,056
2012-01-06 2012-01-04 5.376 27,232,601 -34,831 1.21% 146,398,012
2012-01-05 2012-01-03 5.445 27,267,432 -18,941 1.21% 148,472,622
2012-01-04 2011-12-30 5.445 27,286,373 -1,141,197 1.21% 148,575,757
2012-01-03 2011-12-29 5.560 28,427,570 +31,857 1.26% 158,069,077
2011-12-30 2011-12-28 5.491 28,395,713 +11,269 1.26% 155,926,479
2011-12-29 2011-12-23 5.514 28,384,444 +2,383 1.26% 156,519,492
2011-12-28 2011-12-22 5.514 28,382,061 +54,568 1.26% 156,506,351
2011-12-23 2011-12-21 5.376 28,327,493 +55,955 1.25% 152,283,973
2011-12-22 2011-12-20 5.260 28,271,538 +841,920 1.25% 148,721,726
2011-12-21 2011-12-19 5.191 27,429,618 -120,058 1.21% 142,394,237
2011-12-20 2011-12-16 5.307 27,549,676 +133,893 1.22% 146,195,656
2011-12-19 2011-12-15 5.168 27,415,783 +144,546 1.21% 141,689,872
2011-12-16 2011-12-14 5.260 27,271,237 +2,852 1.21% 143,459,668
2011-12-15 2011-12-13 5.214 27,268,385 -41,608 1.21% 142,186,378
2011-12-14 2011-12-12 5.284 27,309,993 -44,426 1.21% 144,293,646
2011-12-13 2011-12-09 5.214 27,354,419 +45,509 1.21% 142,634,988
2011-12-12 2011-12-08 5.399 27,308,910 +2,384 1.21% 147,438,315
2011-12-09 2011-12-07 5.399 27,306,526 +72,165 1.21% 147,425,444
2011-12-08 2011-12-06 5.284 27,234,361 +46,159 1.21% 143,894,041
2011-12-07 2011-12-05 5.376 27,188,202 +25,789 1.20% 146,159,331
2011-12-06 2011-12-02 5.353 27,162,413 -100,337 1.20% 145,393,995
2011-12-05 2011-12-01 5.422 27,262,750 +364,940 1.21% 147,818,115
2011-12-02 2011-11-30 5.076 26,897,810 -54,611 1.19% 136,530,518
2011-12-01 2011-11-29 4.984 26,952,421 -53,311 1.19% 134,320,305
2011-11-30 2011-11-28 4.937 27,005,732 -257,452 1.20% 133,339,820
2011-11-29 2011-11-25 4.822 27,263,184 +501,468 1.21% 131,465,863
2011-11-28 2011-11-24 4.914 26,761,716 +21,671 1.18% 131,517,546
2011-11-25 2011-11-23 4.845 26,740,045 +68,481 1.18% 129,560,187
2011-11-24 2011-11-22 4.961 26,671,564 -62,846 1.18% 132,305,250
2011-11-21 2011-11-17 5.122 26,734,410 -72,815 1.18% 136,934,763
2011-11-18 2011-11-16 5.284 26,807,225 -25,788 1.19% 141,637,247
2011-11-17 2011-11-15 5.376 26,833,013 +10,402 1.19% 144,249,893
2011-11-16 2011-11-14 5.376 26,822,611 +402,431 1.19% 144,193,973
2011-11-15 2011-11-11 5.214 26,420,180 -314,664 1.17% 137,763,557
2011-11-14 2011-11-10 5.191 26,734,844 -32,506 1.18% 138,787,486
2011-11-11 2011-11-09 5.468 26,767,350 +63,279 1.19% 146,367,232
2011-11-10 2011-11-08 5.468 26,704,071 +196,123 1.18% 146,021,214
2011-11-09 2011-11-07 5.307 26,507,948 +658,708 1.17% 140,667,601
2011-11-08 2011-11-04 5.307 25,849,240 +161,233 1.14% 137,172,089
2011-11-07 2011-11-03 5.099 25,688,007 -758,053 1.14% 130,982,363
2011-11-04 2011-11-02 5.422 26,446,060 +928,821 1.17% 143,390,037
2011-11-03 2011-11-01 5.353 25,517,239 -3,901 1.13% 136,587,766
2011-11-02 2011-10-31 5.653 25,521,140 -3,034 1.13% 144,263,442
2011-11-01 2011-10-28 5.653 25,524,174 +48,760 1.13% 144,280,593
2011-10-31 2011-10-27 5.491 25,475,414 +49,771 1.13% 139,890,539
2011-10-28 2011-10-26 5.191 25,425,643 +15,820 1.13% 131,991,085
2011-10-27 2011-10-25 5.099 25,409,823 +19,071 1.12% 129,563,911
2011-10-26 2011-10-24 5.099 25,390,752 -2,689 1.12% 129,466,669
2011-10-25 2011-10-21 4.937 25,393,441 -15,170 1.12% 125,379,191
2011-10-24 2011-10-20 4.799 25,408,611 +17,228 1.12% 121,936,688
2011-10-21 2011-10-19 4.961 25,391,383 +16,470 1.12% 125,954,867
2011-10-20 2011-10-18 4.845 25,374,913 +96,653 1.12% 122,945,884
2011-10-19 2011-10-17 5.168 25,278,260 -61,979 1.12% 130,642,755
2011-10-18 2011-10-14 5.122 25,340,239 +3,684 1.12% 129,793,761
2011-10-17 2011-10-13 5.260 25,336,555 +12,569 1.12% 133,282,321
2011-10-14 2011-10-12 4.822 25,323,986 +168,165 1.12% 122,114,852
2011-10-13 2011-10-11 4.591 25,155,821 -706,476 1.11% 115,499,927
2011-10-12 2011-10-10 4.384 25,862,297 -12,570 1.14% 113,373,311
2011-10-11 2011-10-07 4.499 25,874,867 +18,161 1.15% 116,413,373
2011-10-10 2011-10-06 4.268 25,856,706 +269,590 1.14% 110,365,939
2011-10-07 2011-10-04 3.922 25,587,116 +23,535 1.13% 100,359,941
2011-10-06 2011-10-03 4.061 25,563,581 -33,027 1.13% 103,806,487
2011-10-04 2011-09-30 4.384 25,596,608 -42,692 1.13% 112,208,603
2011-10-03 2011-09-28 4.719 25,639,300 -9,102 1.14% 120,991,856
2011-09-30 2011-09-27 4.602 25,648,402 +477,933 1.14% 118,038,897
2011-09-28 2011-09-26 4.392 25,170,469 +214,670 1.13% 110,547,204
2011-09-27 2011-09-23 4.649 24,955,799 +10,333,505 1.12% 116,017,409
2011-09-26 2011-09-22 4.836 14,622,294 -186,399 0.66% 70,710,590
2011-09-23 2011-09-21 5.256 14,808,693 -504,679 0.66% 77,839,109
2011-09-22 2011-09-20 5.303 15,313,372 +870,035 0.69% 81,207,342
2011-09-21 2011-09-19 5.396 14,443,337 +106,372 0.65% 77,943,182
2011-09-20 2011-09-16 5.653 14,336,965 -23,971 0.64% 81,053,392
2011-09-19 2011-09-15 5.887 14,360,936 -389,875 0.64% 84,543,825
2011-09-16 2011-09-14 5.981 14,750,811 +70,116 0.66% 88,217,444
2011-09-15 2011-09-12 6.191 14,680,695 +34,459 0.66% 90,884,766
2011-09-14 2011-09-09 6.494 14,646,236 +9,845 0.66% 95,119,472
2011-09-12 2011-09-08 6.588 14,636,391 -856 0.66% 96,423,239
2011-09-09 2011-09-07 6.635 14,637,247 -237,765 0.66% 97,112,771
2011-09-08 2011-09-06 6.611 14,875,012 +33,368 0.67% 98,342,754
2011-09-07 2011-09-05 6.681 14,841,644 -75,359 0.67% 99,162,313
2011-09-06 2011-09-02 6.938 14,917,003 +33,817 0.67% 103,499,114
2011-09-05 2011-09-01 7.055 14,883,186 -188,773 0.67% 105,002,940
2011-09-02 2011-08-31 6.962 15,071,959 +289,840 0.68% 104,926,352
2011-09-01 2011-08-30 6.845 14,782,119 -735,996 0.66% 101,181,921
2011-08-31 2011-08-29 6.635 15,518,115 -308,314 0.70% 102,957,008
2011-08-30 2011-08-26 6.541 15,826,429 +432,337 0.71% 103,523,649
2011-08-29 2011-08-25 6.541 15,394,092 +740,753 0.69% 100,695,651
2011-08-26 2011-08-24 6.728 14,653,339 +44,553 0.66% 98,588,825
2011-08-25 2011-08-23 6.822 14,608,786 -140,161 0.65% 99,654,195
2011-08-24 2011-08-22 6.705 14,748,947 -5,973 0.66% 98,887,527
2011-08-23 2011-08-19 6.915 14,754,920 +208,892 0.66% 102,029,833
2011-08-22 2011-08-18 7.242 14,546,028 +28,711 0.65% 105,342,766
2011-08-19 2011-08-17 7.265 14,517,317 -10,305 0.65% 105,473,985
2011-08-18 2011-08-16 7.359 14,527,622 -18,008 0.65% 106,906,396
2011-08-17 2011-08-15 7.335 14,545,630 -292,385 0.65% 106,699,108
2011-08-16 2011-08-12 7.102 14,838,015 -43,433 0.67% 105,377,525
2011-08-15 2011-08-11 7.078 14,881,448 +216,506 0.67% 105,338,329
2011-08-12 2011-08-10 7.125 14,664,942 -6,635 0.66% 104,490,978
2011-08-11 2011-08-09 6.985 14,671,577 -36,385 0.66% 102,481,764
2011-08-10 2011-08-08 7.265 14,707,962 -9,289 0.66% 106,859,095
2011-08-09 2011-08-05 7.452 14,717,251 +17,947 0.66% 109,677,107
2011-08-08 2011-08-04 7.733 14,699,304 +38,953 0.66% 113,664,114
2011-08-05 2011-08-03 7.779 14,660,351 -1,926 0.66% 114,047,878
2011-08-04 2011-08-02 7.990 14,662,277 -20,761 0.66% 117,145,641
2011-08-03 2011-08-01 8.060 14,683,038 -642 0.66% 118,340,561
2011-08-02 2011-07-29 8.060 14,683,680 +19,446 0.66% 118,345,735
2011-08-01 2011-07-28 8.036 14,664,234 -29,964 0.66% 117,846,430
2011-07-29 2011-07-27 8.060 14,694,198 -7,063 0.66% 118,430,507
2011-07-28 2011-07-26 8.153 14,701,261 +12,413 0.66% 119,861,200
2011-07-27 2011-07-25 7.943 14,688,848 +20,975 0.66% 116,671,628
2011-07-25 2011-07-21 8.060 14,667,873 -642 0.66% 118,218,336
2011-07-22 2011-07-20 8.060 14,668,515 +60,570 0.66% 118,223,510
2011-07-21 2011-07-19 7.920 14,607,945 -4,066 0.65% 115,687,764
2011-07-20 2011-07-18 7.873 14,612,011 -26,112 0.65% 115,037,252
2011-07-19 2011-07-15 7.920 14,638,123 -12,200 0.66% 115,926,759
2011-07-18 2011-07-14 8.060 14,650,323 -2,354 0.66% 118,076,889
2011-07-15 2011-07-13 7.873 14,652,677 -1,498 0.66% 115,357,406
2011-07-14 2011-07-12 7.779 14,654,175 +1,070 0.66% 113,999,832
2011-07-13 2011-07-11 8.060 14,653,105 +642 0.66% 118,099,311
2011-07-12 2011-07-08 8.130 14,652,463 -130,985 0.66% 119,121,042
2011-07-11 2011-07-07 7.966 14,783,448 -11,522 0.66% 117,768,386
2011-07-08 2011-07-06 8.036 14,794,970 +85,249 0.66% 118,897,066
2011-07-07 2011-07-05 8.153 14,709,721 +8,776 0.66% 119,930,175
2011-07-06 2011-07-04 8.176 14,700,945 +16,266 0.66% 120,202,058
2011-07-05 2011-06-30 7.966 14,684,679 -54,577 0.66% 116,981,569
2011-07-04 2011-06-29 7.803 14,739,256 -14,340 0.66% 115,006,036
2011-06-30 2011-06-28 7.639 14,753,596 -28,319 0.66% 112,705,276
2011-06-29 2011-06-27 7.663 14,781,915 -45,052 0.66% 113,266,935
2011-06-28 2011-06-24 7.546 14,826,967 +85,184 0.66% 111,880,255
2011-06-27 2011-06-23 7.359 14,741,783 -9,386 0.66% 108,482,372
2011-06-24 2011-06-22 7.406 14,751,169 +26,080 0.66% 109,240,658
2011-06-23 2011-06-21 7.265 14,725,089 +4,923 0.66% 106,983,530
2011-06-22 2011-06-20 7.219 14,720,166 +484,988 0.66% 106,259,995
2011-06-21 2011-06-17 7.406 14,235,178 +122,634 0.64% 105,419,456
2011-06-20 2011-06-16 7.382 14,112,544 -162,662 0.63% 104,181,594
2011-06-17 2011-06-15 7.546 14,275,206 +273,315 0.64% 107,716,817
2011-06-16 2011-06-14 7.569 14,001,891 +139,974 0.63% 105,981,560
2011-06-15 2011-06-13 7.616 13,861,917 +67,419 0.62% 105,569,752
2011-06-14 2011-06-10 7.803 13,794,498 +200,728 0.62% 107,634,370
2011-06-13 2011-06-09 7.896 13,593,770 +6,280,235 0.61% 107,338,426
2011-06-10 2011-06-08 7.966 7,313,535 +162,050 0.33% 58,261,321
2011-06-09 2011-06-07 7.990 7,151,485 +247,417 0.32% 57,137,462
2011-06-08 2011-06-03 8.036 6,904,068 +372,196 0.31% 55,483,278
2011-06-07 2011-06-02 7.990 6,531,872 +169,938 0.29% 52,187,005
2011-06-03 2011-06-01 8.153 6,361,934 -274,265 0.29% 51,869,635
2011-06-02 2011-05-31 8.036 6,636,199 +307,012 0.30% 53,330,597
2011-06-01 2011-05-30 8.013 6,329,187 -24,849 0.28% 50,715,493
2011-05-31 2011-05-27 7.943 6,354,036 -123,066 0.28% 50,469,290
2011-05-30 2011-05-26 7.896 6,477,102 +170,581 0.29% 51,144,159
2011-05-27 2011-05-25 7.803 6,306,521 +62,924 0.28% 49,207,910
2011-05-26 2011-05-24 7.920 6,243,597 -32,104 0.28% 49,446,228
2011-05-25 2011-05-23 7.849 6,275,701 +33,602 0.28% 49,260,649
2011-05-24 2011-05-20 8.036 6,242,099 -28,358 0.28% 50,163,485
2011-05-23 2011-05-19 7.990 6,270,457 -151,104 0.28% 50,098,406
2011-05-20 2011-05-18 8.060 6,421,561 +113,221 0.29% 51,755,715
2011-05-19 2011-05-17 7.896 6,308,340 -78,334 0.28% 49,811,589
2011-05-18 2011-05-16 8.036 6,386,674 +138,262 0.29% 51,325,335
2011-05-17 2011-05-13 8.106 6,248,412 -856 0.28% 50,652,133
2011-05-16 2011-05-12 8.083 6,249,268 -107,442 0.28% 50,513,080
2011-05-13 2011-05-11 8.130 6,356,710 -22,901 0.28% 51,678,542
2011-05-12 2011-05-09 8.106 6,379,611 -40,238 0.29% 51,715,685
2011-05-11 2011-05-06 8.225 6,419,849 -42,163 0.29% 52,802,716
2011-05-09 2011-05-05 8.178 6,462,012 +260,158 0.29% 52,843,166
2011-05-06 2011-05-04 8.225 6,201,854 -38,555 0.28% 51,009,726
2011-05-05 2011-05-03 8.178 6,240,409 +310,547 0.28% 51,031,005
2011-05-04 2011-04-29 8.154 5,929,862 -40,923 0.27% 48,350,949
2011-05-03 2011-04-28 8.296 5,970,785 +26,452 0.27% 49,533,778
2011-04-29 2011-04-27 8.391 5,944,333 -14,808 0.27% 49,877,924
2011-04-28 2011-04-26 8.415 5,959,141 +17,339 0.27% 50,143,424
2011-04-27 2011-04-21 8.580 5,941,802 -100,512 0.27% 50,983,391
2011-04-26 2011-04-20 8.486 6,042,314 -18,803 0.27% 51,272,948
2011-04-21 2011-04-19 8.438 6,061,117 -865,505 0.28% 51,145,172
2011-04-20 2011-04-18 8.628 6,926,622 +756,340 0.32% 59,761,962
2011-04-19 2011-04-15 8.699 6,170,282 -66,658 0.28% 53,675,123
2011-04-18 2011-04-14 8.675 6,236,940 +4,592,892 0.28% 54,107,146
2011-04-15 2011-04-13 8.699 1,644,048 +78,894 0.07% 14,301,531
2011-04-14 2011-04-12 8.580 1,565,154 -37,675 0.07% 13,429,740
2011-04-13 2011-04-11 8.723 1,602,829 +125,301 0.07% 13,980,960
2011-04-12 2011-04-08 8.746 1,477,528 -191,853 0.07% 12,923,021
2011-04-11 2011-04-07 8.889 1,669,381 -53,369 0.08% 14,838,456
2011-04-08 2011-04-06 8.936 1,722,750 +153,989 0.08% 15,394,500
2011-04-07 2011-04-04 8.889 1,568,761 +119,817 0.07% 13,944,085
2011-04-06 2011-04-01 8.604 1,448,944 -844 0.07% 12,466,949
2011-04-04 2011-03-31 8.486 1,449,788 +71,299 0.07% 12,302,390
2011-04-01 2011-03-30 8.391 1,378,489 -4,430 0.06% 11,566,675
2011-03-31 2011-03-29 8.296 1,382,919 +4,641 0.06% 11,472,730
2011-03-30 2011-03-28 8.296 1,378,278 -1,100,497 0.06% 11,434,228
2011-03-29 2011-03-25 8.367 2,478,775 +45,564 0.11% 20,740,240
2011-03-28 2011-03-24 8.154 2,433,211 -3,201,503 0.11% 19,839,932
2011-03-25 2011-03-23 8.225 5,634,714 +3,415,612 0.26% 46,345,047
2011-03-24 2011-03-22 8.343 2,219,102 +157,153 0.10% 18,514,923
2011-03-23 2011-03-21 8.201 2,061,949 +533,288 0.09% 16,910,482
2011-03-22 2011-03-18 8.059 1,528,661 +132,473 0.07% 12,319,471
2011-03-21 2011-03-17 8.106 1,396,188 -536,748 0.06% 11,318,060
2011-03-18 2011-03-16 8.438 1,932,936 +6,624 0.09% 16,310,582
2011-03-17 2011-03-15 8.272 1,926,312 +346,898 0.09% 15,935,072
2011-03-16 2011-03-14 8.486 1,579,414 +14,766 0.07% 13,402,351
2011-03-15 2011-03-11 8.486 1,564,648 -274,228 0.07% 13,277,052
2011-03-14 2011-03-10 8.699 1,838,876 -292,791 0.08% 15,996,335
2011-03-11 2011-03-09 8.770 2,131,667 +421,889 0.10% 18,694,896
2011-03-10 2011-03-08 8.817 1,709,778 -40,712 0.08% 15,075,948
2011-03-09 2011-03-07 8.746 1,750,490 -163,271 0.08% 15,310,451
2011-03-08 2011-03-04 8.746 1,913,761 +20,672 0.09% 16,738,481
2011-03-07 2011-03-03 8.841 1,893,089 +60,120 0.09% 16,737,163
2011-03-04 2011-03-02 8.746 1,832,969 -41,978 0.08% 16,031,843
2011-03-03 2011-03-01 8.841 1,874,947 +156,942 0.09% 16,576,766
2011-03-02 2011-02-28 8.675 1,718,005 +123,825 0.08% 14,904,159
2011-03-01 2011-02-25 8.462 1,594,180 -104,418 0.07% 13,489,863
2011-02-28 2011-02-24 8.462 1,698,598 -248,914 0.08% 14,373,443
2011-02-25 2011-02-23 8.604 1,947,512 +492,117 0.09% 16,756,710
2011-02-24 2011-02-22 8.580 1,455,395 -169,810 0.07% 12,487,958
2011-02-23 2011-02-21 8.746 1,625,205 +232,882 0.07% 14,214,660
2011-02-22 2011-02-18 8.652 1,392,323 -20,682 0.06% 12,045,777
2011-02-21 2011-02-17 8.533 1,413,005 -62,861 0.06% 12,057,247
2011-02-18 2011-02-16 8.746 1,475,866 -230,916 0.07% 12,908,485
2011-02-17 2011-02-15 8.675 1,706,782 -309,080 0.08% 14,806,797
2011-02-16 2011-02-14 8.770 2,015,862 +95,010 0.09% 17,679,277
2011-02-15 2011-02-11 8.628 1,920,852 +163,271 0.09% 16,572,852
2011-02-14 2011-02-10 8.628 1,757,581 +357,972 0.08% 15,164,172
2011-02-11 2011-02-09 8.936 1,399,609 +38,392 0.06% 12,506,911
2011-02-10 2011-02-08 9.055 1,361,217 -82,901 0.06% 12,325,164
2011-02-09 2011-02-07 9.055 1,444,118 -422 0.07% 13,075,792
2011-02-08 2011-02-02 9.197 1,444,540 -220,226 0.07% 13,285,052
2011-02-07 2011-01-31 8.889 1,664,766 -456,320 0.08% 14,797,435
2011-02-01 2011-01-28 8.841 2,121,086 +153,778 0.10% 18,752,928
2011-01-31 2011-01-27 8.960 1,967,308 +78,472 0.09% 17,626,502
2011-01-28 2011-01-26 9.031 1,888,836 +415,560 0.09% 17,057,729
2011-01-27 2011-01-25 9.197 1,473,276 +48,306 0.07% 13,549,330
2011-01-26 2011-01-24 9.220 1,424,970 +60,963 0.06% 13,138,848
2011-01-25 2011-01-21 9.363 1,364,007 -226,765 0.06% 12,770,728
2011-01-21 2011-01-19 9.552 1,590,772 -1,519 0.07% 15,195,499
2011-01-20 2011-01-18 9.529 1,592,291 -91,128 0.07% 15,172,267
2011-01-19 2011-01-17 9.457 1,683,419 -270,430 0.08% 15,920,881
2011-01-18 2011-01-14 9.552 1,953,849 -208,371 0.09% 18,663,712
2011-01-17 2011-01-13 9.552 2,162,220 +100,620 0.10% 20,654,130
2011-01-14 2011-01-12 9.481 2,061,600 -13,078 0.09% 19,546,382
2011-01-13 2011-01-11 9.623 2,074,678 +409,541 0.09% 19,965,432
2011-01-12 2011-01-10 9.505 1,665,137 -29,110 0.08% 15,826,917
2011-01-11 2011-01-07 9.647 1,694,247 -100,199 0.08% 16,344,555
2011-01-10 2011-01-06 9.505 1,794,446 -31,220 0.08% 17,055,982
2011-01-07 2011-01-05 9.481 1,825,666 -87,795 0.08% 17,309,451
2011-01-06 2011-01-04 9.292 1,913,461 -105,894 0.09% 17,779,013
2011-01-05 2011-01-03 9.126 2,019,355 +10,379 0.09% 18,427,880
2011-01-04 2010-12-31 8.865 2,008,976 +105,261 0.09% 17,809,361
2011-01-03 2010-12-29 8.912 1,903,715 -4,008 0.09% 16,966,480
2010-12-30 2010-12-28 8.817 1,907,723 +417,459 0.09% 16,821,326
2010-12-29 2010-12-24 8.936 1,490,264 +101,886 0.07% 13,317,004
2010-12-28 2010-12-22 8.936 1,388,378 +48,306 0.06% 12,406,551
2010-12-23 2010-12-21 9.031 1,340,072 +152,555 0.06% 12,101,942
2010-12-22 2010-12-20 8.817 1,187,517 -179,091 0.05% 10,470,918
2010-12-21 2010-12-17 9.007 1,366,608 +63,916 0.06% 12,309,192
2010-12-20 2010-12-16 9.244 1,302,692 +11,180 0.06% 12,042,269
2010-12-17 2010-12-15 9.244 1,291,512 -78,893 0.06% 11,938,920
2010-12-16 2010-12-14 9.386 1,370,405 -11,813 0.06% 12,863,113
2010-12-15 2010-12-13 9.410 1,382,218 -444,671 0.06% 13,006,757
2010-12-14 2010-12-10 9.434 1,826,889 +384,341 0.08% 17,234,441
2010-12-13 2010-12-09 9.481 1,442,548 -571,947 0.07% 13,677,044
2010-12-10 2010-12-08 9.410 2,014,495 +533,088 0.09% 18,956,523
2010-12-09 2010-12-07 9.600 1,481,407 -57,588 0.07% 14,221,041
2010-12-08 2010-12-06 9.434 1,538,995 -23,204 0.07% 14,518,517
2010-12-07 2010-12-03 9.576 1,562,199 -434,967 0.07% 14,959,590
2010-12-06 2010-12-02 9.481 1,997,166 -1,899 0.09% 18,935,472
2010-12-03 2010-12-01 9.457 1,999,065 +46,830 0.09% 18,906,093
2010-12-02 2010-11-30 9.197 1,952,235 -1,041,682 0.09% 17,954,189
2010-12-01 2010-11-29 9.244 2,993,917 +630,302 0.14% 27,676,192
2010-11-30 2010-11-26 9.292 2,363,615 -86,487 0.11% 21,961,641
2010-11-29 2010-11-25 9.220 2,450,102 -117,741 0.11% 22,591,015
2010-11-26 2010-11-24 9.102 2,567,843 +958,875 0.12% 23,372,311
2010-11-25 2010-11-23 9.007 1,608,968 +29,322 0.07% 14,492,155
2010-11-24 2010-11-22 9.244 1,579,646 +8,648 0.07% 14,602,471
2010-11-23 2010-11-19 9.315 1,570,998 -123,519 0.07% 14,634,239
2010-11-22 2010-11-18 9.505 1,694,517 +134,371 0.08% 16,106,170
2010-11-19 2010-11-17 9.268 1,560,146 -609,023 0.07% 14,459,190
2010-11-18 2010-11-16 9.386 2,169,169 +637,896 0.10% 20,360,599
2010-11-17 2010-11-15 9.600 1,531,273 -221,284 0.07% 14,699,739
2010-11-15 2010-11-11 10.074 1,752,557 -203,351 0.08% 17,654,810
2010-11-12 2010-11-10 10.074 1,955,908 -434,834 0.09% 19,703,316
2010-11-11 2010-11-09 10.477 2,390,742 +410,287 0.11% 25,047,071
2010-11-10 2010-11-08 10.406 1,980,455 -1,665,793 0.09% 20,607,793
2010-11-09 2010-11-05 10.121 3,646,248 +1,549,545 0.17% 36,904,222
2010-11-08 2010-11-04 9.908 2,096,703 +842,956 0.10% 20,773,763
2010-11-05 2010-11-03 9.837 1,253,747 -336,158 0.06% 12,332,751
2010-11-04 2010-11-02 9.576 1,589,905 +589,379 0.07% 15,224,902
2010-11-03 2010-11-01 9.434 1,000,526 -4,319 0.05% 9,438,727
2010-11-02 2010-10-29 9.220 1,004,845 -10,336 0.05% 9,265,112
2010-11-01 2010-10-28 9.292 1,015,181 +422 0.05% 9,432,602
2010-10-29 2010-10-27 9.292 1,014,759 +10,336 0.05% 9,428,681
2010-10-28 2010-10-26 9.386 1,004,423 -78,471 0.05% 9,427,875
2010-10-27 2010-10-25 9.505 1,082,894 -77,480 0.05% 10,292,771
2010-10-26 2010-10-22 9.434 1,160,374 -219,382 0.05% 10,946,695
2010-10-25 2010-10-21 9.481 1,379,756 -1,154,553 0.06% 13,081,702
2010-10-22 2010-10-20 9.647 2,534,309 +1,291,824 0.12% 24,448,710
2010-10-21 2010-10-19 10.003 1,242,485 +93,027 0.06% 12,428,124
2010-10-20 2010-10-18 9.718 1,149,458 -270,642 0.05% 11,170,663
2010-10-19 2010-10-15 9.860 1,420,100 -234,359 0.07% 14,002,779
2010-10-18 2010-10-14 9.789 1,654,459 +483,695 0.08% 16,196,010
2010-10-15 2010-10-13 9.647 1,170,764 +430,053 0.05% 11,294,467
2010-10-14 2010-10-12 9.007 740,711 -48,096 0.03% 6,671,667
2010-10-13 2010-10-11 9.007 788,807 -28,571 0.04% 7,104,873
2010-10-12 2010-10-08 8.983 817,378 +184,576 0.04% 7,342,841
2010-10-11 2010-10-07 9.055 632,802 -666,162 0.03% 5,729,717
2010-10-08 2010-10-06 9.078 1,298,964 -2,345,772 0.06% 11,792,282
2010-10-07 2010-10-05 8.865 3,644,736 +376,430 0.17% 32,310,200
2010-10-06 2010-10-04 9.007 3,268,306 -263,690 0.15% 29,437,999
2010-10-05 2010-09-30 9.007 3,531,996 +18,774 0.16% 31,813,084
2010-10-04 2010-09-29 9.173 3,513,222 -2,251,839 0.16% 32,226,900
2010-09-30 2010-09-28 9.149 5,765,061 +1,500,914 0.27% 52,746,444
2010-09-29 2010-09-27 9.173 4,264,147 +861,286 0.20% 39,115,160
2010-09-28 2010-09-24 9.389 3,402,861 -2,499,314 0.16% 31,948,037
2010-09-27 2010-09-22 9.365 5,902,175 -292,194 0.27% 55,270,964
2010-09-24 2010-09-21 9.461 6,194,369 +4,262,454 0.29% 58,603,692
2010-09-22 2010-09-20 9.485 1,931,915 +79,567 0.09% 18,323,971
2010-09-21 2010-09-17 9.509 1,852,348 -71,241 0.09% 17,613,880
2010-09-20 2010-09-16 9.292 1,923,589 -403,975 0.09% 17,874,543
2010-09-17 2010-09-15 9.389 2,327,564 +742,549 0.11% 21,852,523
2010-09-16 2010-09-14 9.003 1,585,015 +61,918 0.07% 14,270,538
2010-09-15 2010-09-13 8.835 1,523,097 +17,862 0.07% 13,456,403
2010-09-14 2010-09-10 8.690 1,505,235 -382,166 0.07% 13,081,178
2010-09-13 2010-09-09 8.859 1,887,401 -2,163,239 0.09% 16,720,427
2010-09-10 2010-09-08 8.690 4,050,640 +2,162,866 0.19% 35,201,908
2010-09-09 2010-09-07 8.594 1,887,774 -35,101 0.09% 16,223,837
2010-09-08 2010-09-06 8.618 1,922,875 -8,100 0.09% 16,571,791
2010-09-07 2010-09-03 8.426 1,930,975 +178,164 0.09% 16,269,719
2010-09-06 2010-09-02 8.426 1,752,811 -62,699 0.08% 14,768,572
2010-09-03 2010-09-01 8.257 1,815,510 -38,008 0.08% 14,990,914
2010-09-02 2010-08-31 8.233 1,853,518 -208 0.09% 15,260,131
2010-09-01 2010-08-30 8.209 1,853,726 -5,400 0.09% 15,217,219
2010-08-31 2010-08-27 8.137 1,859,126 +320,064 0.09% 15,127,281
2010-08-30 2010-08-26 8.209 1,539,062 -247,120 0.07% 12,634,145
2010-08-27 2010-08-25 8.281 1,786,182 -339,588 0.08% 14,791,748
2010-08-26 2010-08-24 8.305 2,125,770 +8,516 0.10% 17,655,122
2010-08-25 2010-08-23 8.353 2,117,254 -186,099 0.10% 17,686,333
2010-08-24 2010-08-20 8.450 2,303,353 +61,717 0.11% 19,462,695
2010-08-23 2010-08-19 8.161 2,241,636 -171,019 0.10% 18,293,641
2010-08-20 2010-08-18 8.185 2,412,655 -1,039 0.11% 19,747,381
2010-08-19 2010-08-17 8.233 2,413,694 +398,533 0.11% 19,872,096
2010-08-18 2010-08-16 8.281 2,015,161 -98,034 0.09% 16,687,971
2010-08-17 2010-08-13 8.305 2,113,195 -121,504 0.10% 17,550,683
2010-08-13 2010-08-11 8.281 2,234,699 -25,339 0.10% 18,506,012
2010-08-12 2010-08-10 8.353 2,260,038 -93,049 0.11% 18,879,069
2010-08-11 2010-08-09 8.546 2,353,087 -6,231 0.11% 20,109,520
2010-08-10 2010-08-06 8.450 2,359,318 +4,361 0.11% 19,935,584
2010-08-09 2010-08-05 8.498 2,354,957 -415,398 0.11% 20,012,117
2010-08-06 2010-08-04 8.594 2,770,355 +70,826 0.13% 23,808,882
2010-08-05 2010-08-03 8.859 2,699,529 -259,417 0.13% 23,915,043
2010-08-04 2010-08-02 8.787 2,958,946 +123,997 0.14% 25,999,516
2010-08-03 2010-07-30 8.522 2,834,949 +23,636 0.13% 24,159,273
2010-08-02 2010-07-29 8.522 2,811,313 -512,393 0.13% 23,957,849
2010-07-30 2010-07-28 8.594 3,323,706 +184,229 0.16% 28,564,470
2010-07-29 2010-07-27 8.594 3,139,477 +332,401 0.15% 26,981,176
2010-07-28 2010-07-26 8.522 2,807,076 +124,828 0.13% 23,921,741
2010-07-27 2010-07-23 8.666 2,682,248 -461,508 0.13% 23,245,387
2010-07-26 2010-07-22 8.378 3,143,756 +242,177 0.15% 26,336,826
2010-07-23 2010-07-21 8.426 2,901,579 +149,543 0.14% 24,447,688
2010-07-22 2010-07-20 8.329 2,752,036 +84,426 0.13% 22,922,689
2010-07-21 2010-07-19 8.137 2,667,610 -7,685 0.12% 21,705,730
2010-07-20 2010-07-16 8.329 2,675,295 +9,970 0.12% 22,283,486
2010-07-19 2010-07-15 8.402 2,665,325 +180,827 0.12% 22,392,932
2010-07-16 2010-07-14 8.522 2,484,498 +11,008 0.12% 21,172,750
2010-07-15 2010-07-13 8.378 2,473,490 +207 0.12% 20,721,670
2010-07-14 2010-07-12 8.594 2,473,283 +12,255 0.12% 21,255,797
2010-07-13 2010-07-09 8.498 2,461,028 +480,823 0.12% 20,913,495
2010-07-12 2010-07-08 8.161 1,980,205 -7,269 0.09% 16,160,143
2010-07-09 2010-07-07 7.992 1,987,474 +3,323 0.10% 15,884,549
2010-07-08 2010-07-06 8.016 1,984,151 +105,095 0.10% 15,905,756
2010-07-07 2010-07-05 7.944 1,879,056 +108,212 0.09% 14,927,567
2010-07-06 2010-07-02 7.944 1,770,844 -2,700 0.08% 14,067,911
2010-07-05 2010-06-30 8.161 1,773,544 +285,378 0.09% 14,473,615
2010-07-02 2010-06-29 8.185 1,488,166 -78,454 0.07% 12,180,515
2010-06-30 2010-06-28 8.474 1,566,620 -86,403 0.08% 13,275,219
2010-06-29 2010-06-25 8.450 1,653,023 -90,764 0.08% 13,967,587
2010-06-28 2010-06-24 8.666 1,743,787 +104,265 0.08% 15,112,325
2010-06-24 2010-06-22 8.907 1,639,522 -133,136 0.08% 14,603,412
2010-06-23 2010-06-21 8.907 1,772,658 +360,387 0.08% 15,789,269
2010-06-22 2010-06-18 8.450 1,412,271 +221,640 0.07% 11,933,299
2010-06-21 2010-06-17 8.113 1,190,631 +6,414 0.06% 9,659,229
2010-06-18 2010-06-15 7.992 1,184,217 -53,171 0.06% 9,464,654
2010-06-17 2010-06-14 8.040 1,237,388 -33,648 0.06% 9,949,190
2010-06-15 2010-06-11 7.944 1,271,036 +191,291 0.06% 10,097,344
2010-06-14 2010-06-10 7.968 1,079,745 -6,854 0.05% 8,603,686
2010-06-11 2010-06-09 7.968 1,086,599 +6,854 0.05% 8,658,300
2010-06-10 2010-06-08 7.944 1,079,745 -27,208 0.05% 8,577,693
2010-06-09 2010-06-07 7.872 1,106,953 +27,208 0.05% 8,713,894
2010-06-08 2010-06-04 8.113 1,079,745 -31,381 0.05% 8,759,644
2010-06-07 2010-06-03 8.065 1,111,126 +3,531 0.05% 8,960,732
2010-06-04 2010-06-02 7.944 1,107,595 -7,478 0.05% 8,798,939
2010-06-03 2010-06-01 7.896 1,115,073 -25,131 0.05% 8,804,658
2010-06-02 2010-05-31 8.257 1,140,204 -1,831 0.05% 9,414,820
2010-06-01 2010-05-28 8.113 1,142,035 -174,260 0.05% 9,264,984
2010-05-31 2010-05-27 8.089 1,316,295 +72,978 0.06% 10,647,015
2010-05-28 2010-05-26 7.824 1,243,317 +56,287 0.06% 9,727,485
2010-05-27 2010-05-25 7.511 1,187,030 -36,140 0.06% 8,915,622
2010-05-26 2010-05-24 7.920 1,223,170 -49,640 0.06% 9,687,642
2010-05-25 2010-05-20 7.390 1,272,810 -532,968 0.06% 9,406,700
2010-05-24 2010-05-19 7.511 1,805,778 +627,667 0.09% 13,562,955
2010-05-20 2010-05-18 7.800 1,178,111 -2,485,535 0.06% 9,188,965
2010-05-19 2010-05-17 8.292 3,663,646 +61,188 0.18% 30,379,110
2010-05-18 2010-05-14 8.467 3,602,458 +85,366 0.17% 30,501,562
2010-05-17 2010-05-13 8.517 3,517,092 -36,915 0.17% 29,954,465
2010-05-14 2010-05-12 8.492 3,554,007 +2,460,959 0.18% 30,180,099
2010-05-13 2010-05-11 8.642 1,093,048 -22,622 0.05% 9,445,801
2010-05-12 2010-05-10 8.767 1,115,670 -28,227 0.06% 9,780,619
2010-05-11 2010-05-07 8.642 1,143,897 +111,908 0.06% 9,885,223
2010-05-10 2010-05-06 8.517 1,031,989 +67,064 0.05% 8,789,272
2010-05-07 2010-05-05 8.667 964,925 -105,701 0.05% 8,362,700
2010-05-06 2010-05-04 8.792 1,070,626 +115,711 0.05% 9,412,477
2010-05-05 2010-05-03 8.817 954,915 -167,561 0.05% 8,419,046
2010-05-04 2010-04-30 8.966 1,122,476 -5,669,836 0.06% 10,064,564
2010-05-03 2010-04-29 8.991 6,792,312 +5,699,064 0.34% 61,072,204
2010-04-30 2010-04-28 8.866 1,093,248 -102,835 0.05% 9,693,274
2010-04-29 2010-04-27 8.866 1,196,083 -11,210 0.06% 10,605,060
2010-04-28 2010-04-26 8.966 1,207,293 -160,818 0.06% 10,825,067
2010-04-27 2010-04-23 8.792 1,368,111 +60,258 0.07% 12,027,835
2010-04-23 2010-04-21 9.241 1,307,853 -223,615 0.07% 12,086,043
2010-04-22 2010-04-20 9.191 1,531,468 +215,207 0.08% 14,075,998
2010-04-21 2010-04-19 9.066 1,316,261 +129,524 0.07% 11,933,617
2010-04-20 2010-04-16 9.466 1,186,737 -15,401 0.06% 11,233,553
2010-04-19 2010-04-15 9.541 1,202,138 -31,030 0.06% 11,469,412
2010-04-16 2010-04-14 9.766 1,233,168 +225,616 0.06% 12,042,661
2010-04-15 2010-04-13 9.741 1,007,552 +5,205 0.05% 9,814,214
2010-04-14 2010-04-12 9.641 1,002,347 -37,923 0.05% 9,663,376
2010-04-13 2010-04-09 10.040 1,040,270 -90,687 0.05% 10,444,691
2010-04-12 2010-04-08 10.140 1,130,957 -1,801 0.06% 11,468,209
2010-04-09 2010-04-07 10.365 1,132,758 -11,611 0.06% 11,741,098
2010-04-08 2010-04-01 10.265 1,144,369 -121,717 0.06% 11,747,119
2010-04-07 2010-03-31 9.915 1,266,086 -79,390 0.06% 12,553,857
2010-04-01 2010-03-30 9.891 1,345,476 +22,021 0.07% 13,307,443
2010-03-31 2010-03-29 9.741 1,323,455 +19,018 0.07% 12,891,316
2010-03-30 2010-03-26 9.516 1,304,437 +601 0.06% 12,412,851
2010-03-29 2010-03-25 9.541 1,303,836 +1,201 0.06% 12,439,697
2010-03-26 2010-03-24 9.591 1,302,635 -13,212 0.06% 12,493,308
2010-03-25 2010-03-23 9.566 1,315,847 +55,653 0.07% 12,587,156
2010-03-24 2010-03-22 9.940 1,260,194 +801 0.06% 12,526,910
2010-03-23 2010-03-19 10.115 1,259,393 -24,424 0.06% 12,739,130
2010-03-22 2010-03-18 10.165 1,283,817 -3,603 0.06% 13,050,315
2010-03-19 2010-03-17 9.990 1,287,420 -278,267 0.06% 12,861,858
2010-03-18 2010-03-16 9.841 1,565,687 +433,816 0.08% 15,407,232
2010-03-17 2010-03-15 9.866 1,131,871 -2,002 0.06% 11,166,511
2010-03-16 2010-03-12 10.040 1,133,873 +1,802 0.06% 11,384,499
2010-03-15 2010-03-11 10.165 1,132,071 -25,224 0.06% 11,507,780
2010-03-12 2010-03-10 10.240 1,157,295 +108,904 0.06% 11,850,902
2010-03-11 2010-03-09 10.140 1,048,391 +1,601 0.05% 10,630,967
2010-03-10 2010-03-08 9.965 1,046,790 +64,662 0.05% 10,431,720
2010-03-09 2010-03-05 9.866 982,128 +6,407 0.05% 9,689,216
2010-03-08 2010-03-04 9.841 975,721 -15,816 0.05% 9,601,638
2010-03-05 2010-03-03 10.090 991,537 +20,820 0.05% 10,004,923
2010-03-04 2010-03-02 9.940 970,717 +15,015 0.05% 9,649,375
2010-03-02 2010-02-26 9.416 955,702 +33,232 0.05% 8,998,856
2010-03-01 2010-02-25 9.341 922,470 -79,184 0.05% 8,616,826
2010-02-26 2010-02-24 9.391 1,001,654 -169,102 0.05% 9,406,521
2010-02-25 2010-02-23 9.416 1,170,756 +196,940 0.06% 11,023,797
2010-02-24 2010-02-22 9.366 973,816 +18,374 0.05% 9,120,773
2010-02-19 2010-02-17 9.666 955,442 +20,486 0.05% 9,235,039
2010-02-18 2010-02-12 9.591 934,956 +3,803 0.05% 8,966,973
2010-02-17 2010-02-11 9.566 931,153 -18,483 0.05% 8,907,243
2010-02-12 2010-02-10 9.241 949,636 -19,155 0.05% 8,775,712
2010-02-11 2010-02-09 9.216 968,791 +19,218 0.05% 8,928,529
2010-02-10 2010-02-08 9.041 949,573 +200 0.05% 8,585,397
2010-02-09 2010-02-05 9.141 949,373 -13,076 0.05% 8,678,435
2010-02-08 2010-02-04 9.591 962,449 -7,006 0.05% 9,230,653
2010-02-05 2010-02-03 9.766 969,455 -57,455 0.05% 9,467,338
2010-02-04 2010-02-02 9.366 1,026,910 +5,405 0.05% 9,618,052
2010-02-03 2010-02-01 9.416 1,021,505 -18,418 0.05% 9,618,455
2010-02-02 2010-01-29 9.241 1,039,923 +17,617 0.05% 9,610,066
2010-02-01 2010-01-28 9.316 1,022,306 +39,838 0.05% 9,523,864
2010-01-29 2010-01-27 9.316 982,468 -65,062 0.05% 9,152,731
2010-01-28 2010-01-26 9.516 1,047,530 +98,494 0.05% 9,968,158
2010-01-27 2010-01-25 9.641 949,036 -134,529 0.05% 9,149,418
2010-01-26 2010-01-22 9.990 1,083,565 +214,806 0.05% 10,825,262
2010-01-25 2010-01-21 10.265 868,759 +123,118 0.04% 8,917,941
2010-01-22 2010-01-20 10.490 745,641 +18,218 0.04% 7,821,725
2010-01-21 2010-01-19 10.590 727,423 -674,343 0.04% 7,703,292
2010-01-20 2010-01-18 10.515 1,401,766 +8,608 0.07% 14,739,443
2010-01-19 2010-01-15 10.565 1,393,158 +113,108 0.07% 14,718,522
2010-01-18 2010-01-14 10.590 1,280,050 +177,971 0.06% 13,555,522
2010-01-15 2010-01-13 10.690 1,102,079 +383,167 0.05% 11,780,940
2010-01-14 2010-01-12 11.114 718,912 +129,761 0.04% 7,990,229
2010-01-13 2010-01-11 11.189 589,151 -19,418 0.03% 6,592,165
2010-01-12 2010-01-08 11.414 608,569 +42,440 0.03% 6,946,235
2010-01-11 2010-01-07 11.364 566,129 +5,325 0.03% 6,433,544
2010-01-07 2010-01-05 11.314 560,804 -6,680 0.03% 6,345,017
2010-01-06 2010-01-04 11.264 567,484 +16,816 0.03% 6,392,248
2010-01-05 2009-12-31 11.489 550,668 -26,649 0.03% 6,326,611
2010-01-04 2009-12-29 11.239 577,317 -22,622 0.03% 6,488,590
2009-12-30 2009-12-28 11.239 599,939 -918,080 0.03% 6,742,843
2009-12-29 2009-12-24 11.189 1,518,019 +879,443 0.08% 16,985,514
2009-12-28 2009-12-22 10.989 638,576 -25,425 0.03% 7,017,602
2009-12-23 2009-12-21 10.765 664,001 +9,810 0.03% 7,147,752
2009-12-22 2009-12-18 11.039 654,191 -132,327 0.03% 7,221,880
2009-12-21 2009-12-17 11.264 786,518 -59,057 0.04% 8,859,489
2009-12-18 2009-12-16 11.064 845,575 -124,519 0.04% 9,355,765
2009-12-17 2009-12-15 11.314 970,094 -89,686 0.05% 10,975,782
2009-12-16 2009-12-14 11.789 1,059,780 -98,895 0.05% 12,493,415
2009-12-15 2009-12-11 11.714 1,158,675 +5,005 0.06% 13,572,440
2009-12-14 2009-12-10 11.614 1,153,670 -122,718 0.06% 13,398,557
2009-12-11 2009-12-09 11.889 1,276,388 +230,501 0.06% 15,174,456
2009-12-10 2009-12-08 12.163 1,045,887 +123,319 0.05% 12,721,467
2009-12-09 2009-12-07 11.864 922,568 -14,214 0.05% 10,944,992
2009-12-08 2009-12-04 11.964 936,782 +27,026 0.05% 11,207,210
2009-12-07 2009-12-03 11.988 909,756 -92,489 0.05% 10,906,606
2009-12-04 2009-12-02 11.614 1,002,245 -190,182 0.05% 11,639,929
2009-12-03 2009-12-01 11.239 1,192,427 +5,125 0.06% 13,401,943
2009-12-02 2009-11-30 11.414 1,187,302 -65,863 0.06% 13,551,921
2009-12-01 2009-11-27 11.064 1,253,165 -2,002 0.06% 13,865,497
2009-11-30 2009-11-26 11.489 1,255,167 -24,224 0.06% 14,420,583
2009-11-27 2009-11-25 11.739 1,279,391 -86,883 0.06% 15,018,433
2009-11-26 2009-11-24 11.764 1,366,274 -124,119 0.07% 16,072,453
2009-11-25 2009-11-23 11.714 1,490,393 +65,863 0.07% 17,458,105
2009-11-24 2009-11-20 11.789 1,424,530 -73,366 0.07% 16,793,339
2009-11-23 2009-11-19 11.814 1,497,896 -68,466 0.07% 17,695,640
2009-11-20 2009-11-18 11.988 1,566,362 +474,255 0.08% 18,778,324
2009-11-19 2009-11-17 12.288 1,092,107 +541,119 0.05% 13,420,038
2009-11-18 2009-11-16 12.288 550,988 -308,296 0.03% 6,770,655
2009-11-17 2009-11-13 12.238 859,284 -104 0.04% 10,516,138
2009-11-16 2009-11-12 12.263 859,388 -50,849 0.04% 10,538,875
2009-11-13 2009-11-11 12.388 910,237 -36,034 0.05% 11,276,118
2009-11-12 2009-11-10 12.438 946,271 +29,828 0.05% 11,769,780
2009-11-11 2009-11-09 12.463 916,443 +601 0.05% 11,421,666
2009-11-10 2009-11-06 12.438 915,842 +3,403 0.05% 11,391,302
2009-11-09 2009-11-05 12.363 912,439 -51,249 0.05% 11,280,608
2009-11-06 2009-11-04 12.238 963,688 -19,619 0.05% 11,793,861
2009-11-05 2009-11-03 12.163 983,307 +4,605 0.05% 11,960,286
2009-11-04 2009-11-02 12.263 978,702 +183,576 0.05% 12,002,050
2009-11-03 2009-10-30 12.013 795,126 +57,054 0.04% 9,552,224
2009-11-02 2009-10-29 11.789 738,072 -112,708 0.04% 8,700,900
2009-10-30 2009-10-28 12.163 850,780 -3,169,814 0.04% 10,348,316
2009-10-29 2009-10-27 12.338 4,020,594 +360,065 0.20% 49,606,734
2009-10-28 2009-10-23 12.563 3,660,529 +90,487 0.18% 45,987,023
2009-10-27 2009-10-22 12.538 3,570,042 -667,440 0.18% 44,761,075
2009-10-23 2009-10-21 12.613 4,237,482 +90,887 0.21% 53,446,923
2009-10-22 2009-10-20 12.263 4,146,595 -35,954 0.21% 50,850,658
2009-10-21 2009-10-19 12.038 4,182,549 -10,811 0.21% 50,351,399
2009-10-20 2009-10-16 11.539 4,193,360 -203,395 0.21% 48,386,876
2009-10-19 2009-10-15 11.689 4,396,755 +26,225 0.22% 51,392,717
2009-10-16 2009-10-14 11.439 4,370,530 -1,000 0.22% 49,994,594
2009-10-15 2009-10-13 11.389 4,371,530 +200 0.22% 49,787,907
2009-10-14 2009-10-12 11.289 4,371,330 +139,725 0.22% 49,347,953
2009-10-13 2009-10-09 11.439 4,231,605 -18,976 0.21% 48,406,126
2009-10-12 2009-10-08 11.414 4,250,581 +27,766 0.21% 48,516,800
2009-10-09 2009-10-07 11.339 4,222,815 -125,245 0.21% 47,882,770
2009-10-08 2009-10-06 11.414 4,348,060 +3,136,505 0.22% 49,629,440
2009-10-07 2009-10-05 10.964 1,211,555 -437,948 0.06% 13,283,002
2009-10-06 2009-10-02 10.914 1,649,503 +31,561 0.08% 18,001,911
2009-10-05 2009-09-30 11.139 1,617,942 -795,720 0.08% 18,021,958
2009-10-02 2009-09-29 11.389 2,413,662 +799 0.12% 27,489,501
2009-09-30 2009-09-28 11.264 2,412,863 -2,597 0.12% 27,178,419
2009-09-29 2009-09-25 11.614 2,415,460 +11,985 0.12% 28,054,132
2009-09-28 2009-09-24 11.464 2,403,475 +15,381 0.12% 27,553,964
2009-09-25 2009-09-23 11.790 2,388,094 -2,796 0.12% 28,154,728
2009-09-24 2009-09-22 11.865 2,390,890 +2,037 0.12% 28,367,231
2009-09-23 2009-09-21 11.840 2,388,853 -70,712 0.12% 28,283,267
2009-09-22 2009-09-18 12.365 2,459,565 -531,340 0.12% 30,413,350
2009-09-21 2009-09-17 12.340 2,990,905 -106,932 0.15% 36,908,683
2009-09-18 2009-09-16 12.040 3,097,837 +87,396 0.15% 37,297,751
2009-09-17 2009-09-15 11.915 3,010,441 +38,640 0.15% 35,868,737
2009-09-16 2009-09-14 11.965 2,971,801 +264,044 0.15% 35,557,124
2009-09-15 2009-09-11 12.115 2,707,757 +14,401 0.13% 32,804,548
2009-09-14 2009-09-10 12.165 2,693,356 -977,138 0.13% 32,764,914
2009-09-11 2009-09-09 12.090 3,670,494 +60,330 0.18% 44,376,256
2009-09-10 2009-09-08 12.140 3,610,164 +79,549 0.18% 43,827,599
2009-09-09 2009-09-07 12.516 3,530,615 +108,154 0.18% 44,187,494
2009-09-08 2009-09-04 12.265 3,422,461 +165,618 0.17% 41,977,212
2009-09-07 2009-09-03 11.589 3,256,843 +84,343 0.16% 37,744,773
2009-09-04 2009-09-02 11.139 3,172,500 -4,378 0.16% 35,337,893
2009-09-03 2009-09-01 11.039 3,176,878 -1,428,011 0.16% 35,068,576
2009-09-02 2009-08-31 10.738 4,604,889 +109,216 0.23% 49,448,767
2009-09-01 2009-08-28 10.914 4,495,673 -2,001,821 0.22% 49,063,690
2009-08-31 2009-08-27 11.239 6,497,494 -96,951 0.32% 73,024,944
2009-08-28 2009-08-26 11.940 6,594,445 +41,860 0.33% 78,736,415
2009-08-27 2009-08-25 12.315 6,552,585 -66,681 0.33% 80,696,885
2009-08-26 2009-08-24 12.165 6,619,266 +267,132 0.33% 80,523,957
2009-08-25 2009-08-21 11.664 6,352,134 +29,624 0.32% 74,094,262
2009-08-24 2009-08-20 11.840 6,322,510 +165,012 0.32% 74,856,527
2009-08-21 2009-08-19 11.815 6,157,498 +1,436,967 0.31% 72,748,708
2009-08-20 2009-08-18 12.040 4,720,531 +395,389 0.24% 56,834,879
2009-08-19 2009-08-17 12.015 4,325,142 -66,118 0.22% 51,966,159
2009-08-18 2009-08-14 12.465 4,391,260 -686,630 0.22% 54,739,081
2009-08-17 2009-08-13 12.365 5,077,890 -12,976 0.25% 62,789,821
2009-08-14 2009-08-12 12.015 5,090,866 -527,969 0.25% 61,166,258
2009-08-13 2009-08-11 12.516 5,618,835 +51,145 0.28% 70,322,660
2009-08-12 2009-08-10 12.766 5,567,690 -1,009,786 0.28% 71,076,205
2009-08-11 2009-08-07 12.415 6,577,476 +53,426 0.33% 81,661,989
2009-08-10 2009-08-06 12.941 6,524,050 -2,411,574 0.33% 84,428,064
2009-08-07 2009-08-05 13.216 8,935,624 -280,467 0.45% 118,096,714
2009-08-06 2009-08-04 13.266 9,216,091 +41,785 0.46% 122,264,853
2009-08-05 2009-08-03 13.767 9,174,306 +239,614 0.46% 126,303,364
2009-08-04 2009-07-31 13.742 8,934,692 +52,559 0.45% 122,780,935
2009-08-03 2009-07-30 13.367 8,882,133 +321,201 0.44% 118,723,731
2009-07-31 2009-07-29 13.141 8,560,932 +354,759 0.43% 112,501,770
2009-07-30 2009-07-28 13.917 8,206,173 +155,008 0.41% 114,207,458
2009-07-29 2009-07-27 13.867 8,051,165 -19,975 0.40% 111,647,113
2009-07-28 2009-07-24 13.442 8,071,140 +164,735 0.40% 108,489,616
2009-07-27 2009-07-23 13.517 7,906,405 -82,498 0.39% 106,869,019
2009-07-24 2009-07-22 12.791 7,988,903 -3,387 0.40% 102,184,978
2009-07-22 2009-07-20 13.141 7,992,290 +89,489 0.40% 105,029,076
2009-07-20 2009-07-16 12.941 7,902,801 +227,118 0.39% 102,270,551
2009-07-17 2009-07-15 12.691 7,675,683 -938,755 0.38% 97,410,102
2009-07-16 2009-07-14 12.541 8,614,438 -71,990 0.43% 108,029,827
2009-07-15 2009-07-13 12.365 8,686,428 -542,127 0.43% 107,410,609
2009-07-14 2009-07-10 12.741 9,228,555 -83,716 0.46% 117,579,198
2009-07-13 2009-07-09 12.566 9,312,271 +421,297 0.46% 117,014,136
2009-07-10 2009-07-08 12.365 8,890,974 -168,591 0.44% 109,939,889
2009-07-09 2009-07-07 12.941 9,059,565 +144,968 0.45% 117,240,293
2009-07-08 2009-07-06 13.867 8,914,597 -13,783 0.44% 123,620,497
2009-07-07 2009-07-03 13.417 8,928,380 +50,937 0.44% 119,788,868
2009-07-06 2009-07-02 13.066 8,877,443 -504,534 0.44% 115,994,501
2009-07-03 2009-06-30 13.291 9,381,977 +215,932 0.47% 124,700,413
2009-07-02 2009-06-29 13.667 9,166,045 -1,078,940 0.46% 125,271,891
2009-06-30 2009-06-26 13.367 10,244,985 +410,946 0.51% 136,940,399
2009-06-29 2009-06-25 13.492 9,834,039 +1,134,791 0.53% 132,678,239
2009-06-26 2009-06-24 12.340 8,699,248 +271,263 0.47% 107,351,381
2009-06-25 2009-06-23 11.990 8,427,985 -264,991 0.46% 101,050,455
2009-06-24 2009-06-22 12.490 8,692,976 -727,896 0.47% 108,579,549
2009-06-23 2009-06-19 12.290 9,420,872 -1,114,016 0.51% 115,784,814
2009-06-22 2009-06-18 12.215 10,534,888 -1,658,341 0.57% 128,685,244
2009-06-19 2009-06-17 12.741 12,193,229 -546,721 0.73% 155,351,524
2009-06-18 2009-06-16 12.766 12,739,950 +1,651,150 0.76% 162,636,083
2009-06-17 2009-06-15 12.440 11,088,800 +39,950 0.66% 137,949,441
2009-06-16 2009-06-12 13.141 11,048,850 -1,164,953 0.66% 145,196,246
2009-06-15 2009-06-11 12.716 12,213,803 +9,586,295 0.73% 155,307,929
2009-06-12 2009-06-10 13.116 2,627,508 -92,485 0.16% 34,463,100
2009-06-11 2009-06-09 12.841 2,719,993 +204,546 0.16% 34,927,231
2009-06-10 2009-06-08 13.667 2,515,447 -9,588 0.15% 34,378,492
2009-06-09 2009-06-05 13.567 2,525,035 -153,809 0.15% 34,256,713
2009-06-08 2009-06-04 14.017 2,678,844 +7,990 0.16% 37,550,390
2009-06-05 2009-06-03 14.293 2,670,854 -262,275 0.16% 38,173,788
2009-06-04 2009-06-02 13.141 2,933,129 +179,178 0.18% 38,545,126
2009-06-03 2009-06-01 13.642 2,753,951 +118,852 0.16% 37,569,180
2009-06-02 2009-05-29 12.516 2,635,099 -53,533 0.16% 32,979,643
2009-06-01 2009-05-27 11.639 2,688,632 -206,943 0.16% 31,294,162
2009-05-29 2009-05-26 11.289 2,895,575 +160,400 0.17% 32,688,152
2009-05-27 2009-05-25 13.657 2,735,175 -160,600 0.16% 37,354,270
2009-05-26 2009-05-22 12.940 2,895,775 +268,570 0.17% 37,470,337
2009-05-25 2009-05-21 13.216 2,627,205 -364,988 0.17% 34,719,976
2009-05-22 2009-05-20 12.581 2,992,193 -225,989 0.20% 37,644,747
2009-05-21 2009-05-19 13.133 3,218,182 -50,743 0.21% 42,263,698
2009-05-20 2009-05-18 13.243 3,268,925 +36,245 0.22% 43,290,852
2009-05-19 2009-05-15 12.912 3,232,680 +14,498 0.21% 41,740,583
2009-05-18 2009-05-14 12.195 3,218,182 -30,990 0.21% 39,244,863
2009-05-15 2009-05-13 11.588 3,249,172 -1,602,579 0.21% 37,650,603
2009-05-14 2009-05-12 10.843 4,851,751 -1,450 0.32% 52,606,692
2009-05-13 2009-05-11 10.595 4,853,201 +150,598 0.32% 51,417,321
2009-05-12 2009-05-08 11.008 4,702,603 -17,216 0.31% 51,767,972
2009-05-11 2009-05-07 10.539 4,719,819 -73,759 0.31% 49,743,764
2009-05-08 2009-05-06 11.312 4,793,578 +420,806 0.32% 54,224,255
2009-05-07 2009-05-05 10.870 4,372,772 +108,736 0.29% 47,533,851
2009-05-06 2009-05-04 10.319 4,264,036 -161,255 0.28% 43,998,959
2009-05-05 2009-04-30 9.270 4,425,291 -25,553 0.29% 41,023,343
2009-04-30 2009-04-28 7.642 4,450,844 +181,226 0.29% 34,015,126
2009-04-29 2009-04-27 7.863 4,269,618 +77,384 0.28% 33,572,511
2009-04-28 2009-04-24 8.305 4,192,234 +461,763 0.28% 34,814,644
2009-04-27 2009-04-23 8.029 3,730,471 -455,602 0.25% 29,950,674
2009-04-24 2009-04-22 7.780 4,186,073 +548,571 0.28% 32,569,107
2009-04-23 2009-04-21 8.139 3,637,502 +41,319 0.24% 29,605,691
2009-04-22 2009-04-20 8.636 3,596,183 -362,451 0.24% 31,055,324
2009-04-21 2009-04-17 8.856 3,958,634 -288,874 0.26% 35,059,065
2009-04-20 2009-04-16 9.160 4,247,508 +59,804 0.28% 38,906,506
2009-04-17 2009-04-15 9.684 4,187,704 +22,472 0.28% 40,553,938
2009-04-16 2009-04-14 9.684 4,165,232 -43,856 0.27% 40,336,318
2009-04-15 2009-04-09 8.718 4,209,088 -162,016 0.28% 36,696,533
2009-04-14 2009-04-08 8.249 4,371,104 -937,481 0.29% 36,058,883
2009-04-09 2009-04-07 8.774 5,308,585 -81,008 0.35% 46,575,319
2009-04-07 2009-04-03 9.408 5,389,593 -836,901 0.36% 50,706,110
2009-04-06 2009-04-02 8.525 6,226,494 -1,036,358 0.41% 53,082,577
2009-04-03 2009-04-01 7.808 7,262,852 -594,240 0.48% 56,707,901
2009-04-02 2009-03-31 7.532 7,857,092 -189,924 0.52% 59,179,927
2009-04-01 2009-03-30 6.953 8,047,016 -150,236 0.53% 55,948,101
2009-03-31 2009-03-27 7.560 8,197,252 -1,079,563 0.54% 61,968,187
2009-03-30 2009-03-26 6.594 9,276,815 +218,921 0.61% 61,171,163
2009-03-27 2009-03-25 6.622 9,057,894 +78,290 0.60% 59,977,508
2009-03-26 2009-03-24 6.622 8,979,604 -130,483 0.59% 59,459,105
2009-03-25 2009-03-23 6.180 9,110,087 +62,885 0.60% 56,301,567
2009-03-24 2009-03-20 5.656 9,047,202 +362,452 0.60% 51,170,315
2009-03-23 2009-03-19 5.877 8,684,750 +543,678 0.57% 51,037,203
2009-03-20 2009-03-18 5.518 8,141,072 +1,040,236 0.54% 44,922,253
2009-03-19 2009-03-17 5.380 7,100,836 +282,712 0.47% 38,202,698
2009-03-18 2009-03-16 5.601 6,818,124 +136,101 0.45% 38,186,590
2009-03-17 2009-03-13 5.242 6,682,023 +1,083,730 0.44% 35,027,691
2009-03-16 2009-03-12 4.966 5,598,293 +94,781 0.37% 27,802,130
2009-03-12 2009-03-10 4.801 5,503,512 +15,585 0.36% 26,420,383
2009-03-11 2009-03-09 4.801 5,487,927 +116,529 0.36% 26,345,565
2009-03-10 2009-03-06 4.911 5,371,398 +422,437 0.35% 26,378,936
2009-03-09 2009-03-05 4.994 4,948,961 +373,325 0.33% 24,713,972
2009-03-06 2009-03-04 5.214 4,575,636 -1,450 0.30% 23,859,603
2009-03-05 2009-03-03 4.828 4,577,086 +22,291 0.30% 22,099,226
2009-03-04 2009-03-02 4.718 4,554,795 -5,074 0.30% 21,488,935
2009-03-03 2009-02-27 4.939 4,559,869 +1,812 0.30% 22,519,323
2009-02-27 2009-02-25 5.132 4,558,057 -6,343 0.30% 23,390,669
2009-02-26 2009-02-24 5.159 4,564,400 +4,893 0.30% 23,549,150
2009-02-24 2009-02-20 5.187 4,559,507 +28,996 0.30% 23,649,702
2009-02-23 2009-02-19 5.490 4,530,511 +23,741 0.30% 24,874,262
2009-02-20 2009-02-18 5.297 4,506,770 -8,155 0.30% 23,873,526
2009-02-16 2009-02-12 5.490 4,514,925 +8,699 0.30% 24,788,689
2009-02-13 2009-02-11 5.518 4,506,226 +146,611 0.30% 24,865,254
2009-02-12 2009-02-10 5.711 4,359,615 +179,414 0.29% 24,898,227
2009-02-11 2009-02-09 5.794 4,180,201 +346,685 0.28% 24,219,568
2009-02-10 2009-02-06 5.546 3,833,516 +67,960 0.25% 21,259,022
2009-02-05 2009-02-03 4.966 3,765,556 -11,164 0.25% 18,700,428
2009-02-03 2009-01-30 5.546 3,776,720 +90,794 0.25% 20,944,056
2009-02-02 2009-01-29 5.490 3,685,926 +1,450 0.24% 20,237,163
2009-01-30 2009-01-23 5.132 3,684,476 +96,412 0.24% 18,907,696
2009-01-29 2009-01-22 5.297 3,588,064 -362 0.24% 19,006,903
2009-01-23 2009-01-21 5.214 3,588,426 -21,022 0.24% 18,711,807
2009-01-22 2009-01-20 5.490 3,609,448 +59,804 0.24% 19,817,269
2009-01-21 2009-01-19 5.656 3,549,644 -729,434 0.23% 20,076,528
2009-01-20 2009-01-16 6.015 4,279,078 +104,205 0.28% 25,736,924
2009-01-16 2009-01-14 5.849 4,174,873 -362 0.28% 24,419,067
2009-01-15 2009-01-13 5.849 4,175,235 -2,719 0.28% 24,421,185
2009-01-14 2009-01-12 5.794 4,177,954 +80,646 0.28% 24,206,550
2009-01-13 2009-01-09 6.208 4,097,308 -23,378 0.27% 25,434,961
2009-01-12 2009-01-08 6.097 4,120,686 +37,513 0.27% 25,125,328
2009-01-08 2009-01-06 7.035 4,083,173 +4,350 0.27% 28,726,843
2009-01-07 2009-01-05 7.091 4,078,823 -8,119 0.27% 28,921,308
2009-01-06 2009-01-02 7.118 4,086,942 +6,343 0.27% 29,091,634
2008-12-30 2008-12-24 6.732 4,080,599 -4,350 0.27% 27,470,318
2008-12-29 2008-12-22 7.035 4,084,949 +50,200 0.27% 28,739,338
2008-12-23 2008-12-19 7.504 4,034,749 -3,987 0.27% 30,278,571
2008-12-22 2008-12-18 7.367 4,038,736 +7,974 0.27% 29,751,349
2008-12-19 2008-12-17 6.622 4,030,762 +105,292 0.27% 26,689,986
2008-12-18 2008-12-16 6.097 3,925,470 +192,824 0.26% 23,935,025
2008-12-17 2008-12-15 5.684 3,732,646 -7,974 0.25% 21,214,557
2008-12-16 2008-12-12 6.042 3,740,620 -362,451 0.25% 22,601,520
2008-12-15 2008-12-11 6.484 4,103,071 -153,317 0.27% 26,602,769
2008-12-12 2008-12-10 6.897 4,256,388 -1,362,637 0.28% 29,358,317
2008-12-11 2008-12-09 6.622 5,619,025 +717,654 0.37% 37,206,785
2008-12-10 2008-12-08 6.677 4,901,371 +913,922 0.32% 32,725,243
2008-12-09 2008-12-05 5.352 3,987,449 +58,173 0.26% 21,342,575
2008-12-08 2008-12-04 4.773 3,929,276 -91,156 0.26% 18,754,633
2008-12-05 2008-12-03 5.187 4,020,432 -45,307 0.27% 20,853,575
2008-12-04 2008-12-02 4.635 4,065,739 -619,973 0.27% 18,845,112
2008-12-03 2008-12-01 4.994 4,685,712 -1,679,782 0.31% 23,399,367
2008-12-01 2008-11-27 4.663 6,365,494 +1,102,215 0.42% 29,680,332
2008-11-28 2008-11-26 4.166 5,263,279 +11,417 0.35% 21,927,205
2008-11-27 2008-11-25 3.945 5,251,862 +27,728 0.35% 20,720,455
2008-11-25 2008-11-21 4.001 5,224,134 -3,987 0.34% 20,899,325
2008-11-24 2008-11-20 3.725 5,228,121 +1,993 0.34% 19,472,842
2008-11-20 2008-11-18 4.001 5,226,128 +22,472 0.34% 20,907,302
2008-11-18 2008-11-14 4.635 5,203,656 -1,105,840 0.34% 24,119,472
2008-11-17 2008-11-13 4.470 6,309,496 +79,740 0.42% 28,200,683
2008-11-14 2008-11-12 4.635 6,229,756 -710,949 0.41% 28,875,550
2008-11-13 2008-11-11 4.801 6,940,705 -72,490 0.46% 33,319,830
2008-11-12 2008-11-10 5.242 7,013,195 -906,130 0.46% 36,763,721
2008-11-10 2008-11-06 5.077 7,919,325 -7,249 0.52% 40,202,766
2008-11-06 2008-11-04 4.745 7,926,574 -406,852 0.52% 37,615,246
2008-11-05 2008-11-03 4.414 8,333,426 -385,829 0.55% 36,786,927
2008-11-04 2008-10-31 4.745 8,719,255 -133,745 0.57% 41,376,883
2008-11-03 2008-10-30 4.083 8,853,000 -1,269 0.58% 36,149,486
2008-10-30 2008-10-28 3.532 8,854,269 +3,806 0.58% 31,268,901
2008-10-29 2008-10-27 3.394 8,850,463 -1,993 0.58% 30,034,544
2008-10-28 2008-10-24 3.973 8,852,456 -5,618 0.58% 35,170,311
2008-10-24 2008-10-22 3.863 8,858,074 +3,674,059 0.58% 34,215,058
2008-10-23 2008-10-21 5.159 5,184,015 -7,249 0.34% 26,745,936
2008-10-22 2008-10-20 5.821 5,191,264 +3,624 0.34% 30,220,769
2008-10-21 2008-10-17 5.739 5,187,640 +3,806 0.34% 29,770,293
2008-10-17 2008-10-15 7.118 5,183,834 -317,077 0.34% 36,899,521
2008-10-16 2008-10-14 7.808 5,500,911 +350,663 0.36% 42,950,774
2008-10-15 2008-10-13 7.344 5,150,248 -11,236 0.34% 37,824,837
2008-10-14 2008-10-10 6.777 5,161,484 +134,562 0.34% 34,980,149
2008-10-10 2008-10-08 7.599 5,026,922 -3,522,325 0.34% 38,202,000
2008-10-09 2008-10-06 8.507 8,549,247 +21,689 0.58% 72,727,437
2008-10-08 2008-10-03 9.074 8,527,558 -127,669 0.58% 77,379,127
2008-10-06 2008-10-02 9.613 8,655,227 -1,134,846 0.59% 83,200,766
2008-10-03 2008-09-30 9.046 9,790,073 +16,751 0.66% 88,557,588
2008-10-02 2008-09-29 9.584 9,773,322 -2,261,859 0.66% 93,671,629
2008-09-30 2008-09-26 10.350 12,035,181 -609,566 0.82% 124,564,605
2008-09-29 2008-09-25 10.775 12,644,747 +2,209,564 0.86% 136,252,006
2008-09-26 2008-09-24 10.662 10,435,183 -1,975,577 0.71% 111,259,494
2008-09-25 2008-09-23 11.116 12,410,760 -8,980,199 0.84% 137,953,781
2008-09-24 2008-09-22 11.910 21,390,959 +569,362 1.45% 254,758,516
2008-09-23 2008-09-19 12.392 20,821,597 -165,395 1.41% 258,014,812
2008-09-22 2008-09-18 10.293 20,986,992 -44,611 1.42% 216,025,981
2008-09-19 2008-09-17 10.293 21,031,603 -1,273,792 1.42% 216,485,177
2008-09-18 2008-09-16 10.208 22,305,395 +16,575 1.51% 227,699,241
2008-09-17 2008-09-12 11.910 22,288,820 -1,697,156 1.51% 265,451,713
2008-09-16 2008-09-11 13.299 23,985,976 -903,856 1.62% 318,991,714
2008-09-12 2008-09-10 14.547 24,889,832 -996,605 1.69% 362,066,626
2008-09-11 2008-09-09 15.568 25,886,437 -372,052 1.75% 402,989,553
2008-09-10 2008-09-08 15.851 26,258,489 -96,275 1.78% 416,227,437
2008-09-09 2008-09-05 15.880 26,354,764 +4,409 1.79% 418,500,830
2008-09-04 2008-09-02 16.673 26,350,355 +36,147 1.79% 439,352,358
2008-09-03 2008-09-01 16.985 26,314,208 +20,330 1.78% 446,957,563
2008-09-02 2008-08-29 16.900 26,293,878 +202,855 1.78% 444,375,460
2008-09-01 2008-08-28 16.560 26,091,023 -705 1.77% 432,069,012
2008-08-29 2008-08-27 16.900 26,091,728 -156,227 1.77% 440,959,057
2008-08-28 2008-08-26 16.844 26,247,955 -9,522 1.78% 442,110,758
2008-08-27 2008-08-25 17.070 26,257,477 -2,821 1.78% 448,227,656
2008-08-26 2008-08-21 16.844 26,260,298 +4,585 1.78% 442,318,658
2008-08-21 2008-08-19 17.070 26,255,713 -37,900 1.78% 448,197,544
2008-08-19 2008-08-15 17.269 26,293,613 -12,519 1.78% 454,063,637
2008-08-18 2008-08-14 17.269 26,306,132 -16,046 1.78% 454,279,828
2008-08-15 2008-08-13 17.382 26,322,178 -108,218 1.78% 457,542,521
2008-08-14 2008-08-12 17.467 26,430,396 -90,081 1.79% 461,672,012
2008-08-13 2008-08-11 17.439 26,520,477 +3,527 1.80% 462,493,477
2008-08-12 2008-08-08 17.581 26,516,950 +2,116 1.80% 466,191,578
2008-08-11 2008-08-07 17.524 26,514,834 -640,423 1.80% 464,650,653
2008-08-08 2008-08-05 18.063 27,155,257 -1,015,472 1.84% 490,503,956
2008-08-07 2008-08-04 18.573 28,170,729 +38,440 1.91% 523,225,077
2008-08-05 2008-08-01 19.169 28,132,289 -86,643 1.91% 539,263,382
2008-08-04 2008-07-31 20.076 28,218,932 +260,965 1.91% 566,530,108
2008-08-01 2008-07-30 19.452 27,957,967 +117,148 1.89% 543,849,669
2008-07-30 2008-07-28 19.679 27,840,819 -449,284 1.89% 547,886,554
2008-07-29 2008-07-25 19.991 28,290,103 -299,757 1.92% 565,552,349
2008-07-28 2008-07-24 20.417 28,589,860 -114,613 1.94% 583,705,371
2008-07-25 2008-07-23 20.558 28,704,473 -656,292 1.94% 590,115,129
2008-07-24 2008-07-22 19.084 29,360,765 -22,217 1.99% 560,314,157
2008-07-23 2008-07-21 19.084 29,382,982 -246,859 1.99% 560,738,142
2008-07-22 2008-07-18 18.573 29,629,841 -164,691 2.01% 550,325,689
2008-07-21 2008-07-17 18.545 29,794,532 -164,513 2.02% 552,539,692
2008-07-18 2008-07-16 18.261 29,959,045 +69,296 2.03% 547,095,317
2008-07-17 2008-07-15 18.290 29,889,749 +194,314 2.02% 546,677,434
2008-07-16 2008-07-14 18.942 29,695,435 +324,267 2.01% 562,490,664
2008-07-15 2008-07-11 18.942 29,371,168 +52,016 1.99% 556,348,401
2008-07-14 2008-07-10 18.488 29,319,152 +61,654 1.99% 542,061,004
2008-07-11 2008-07-09 18.658 29,257,498 +235,222 1.98% 545,898,929
2008-07-10 2008-07-08 17.978 29,022,276 +222,173 1.97% 521,758,930
2008-07-09 2008-07-07 18.063 28,800,103 +282,301 1.95% 520,214,721
2008-07-08 2008-07-04 17.184 28,517,802 +657,178 1.93% 490,047,117
2008-07-07 2008-07-03 17.156 27,860,624 -122,901 1.89% 477,964,211
2008-07-04 2008-07-02 17.864 27,983,525 +382,521 1.90% 499,910,357
2008-07-03 2008-06-30 18.403 27,601,004 +329,653 1.87% 507,947,400
2008-07-02 2008-06-27 18.488 27,271,351 +468,652 1.85% 504,200,664
2008-06-30 2008-06-26 18.460 26,802,699 +595,459 1.82% 494,776,065
2008-06-27 2008-06-25 18.261 26,207,240 +21,336 1.78% 478,581,953
2008-06-26 2008-06-24 17.978 26,185,904 +20,983 1.77% 470,766,980
2008-06-25 2008-06-23 18.432 26,164,921 -9,875 1.77% 482,260,785
2008-06-24 2008-06-20 18.829 26,174,796 -29,623 1.77% 492,833,873
2008-06-23 2008-06-19 19.027 26,204,419 +10,227 1.78% 498,593,049
2008-06-20 2008-06-18 19.537 26,194,192 -33,678 1.77% 511,768,314
2008-06-19 2008-06-17 19.140 26,227,870 -55,367 1.78% 502,014,152
2008-06-18 2008-06-16 19.594 26,283,237 -26,273 1.78% 514,998,618
2008-06-17 2008-06-13 19.311 26,309,510 -14,459 1.78% 508,053,019
2008-06-16 2008-06-12 18.970 26,323,969 +2,351,585 1.78% 499,374,835
2008-06-13 2008-06-11 19.424 23,972,384 +47,079 1.62% 465,640,731
2008-06-12 2008-06-10 19.197 23,925,305 -33,502 1.62% 459,298,806
2008-06-10 2008-06-05 19.566 23,958,807 -254,970 1.62% 468,773,923
2008-06-06 2008-06-04 19.849 24,213,777 -148,116 1.64% 480,628,747
2008-06-05 2008-06-03 20.530 24,361,893 -196,429 1.65% 500,148,260
2008-06-04 2008-06-02 20.814 24,558,322 +156,050 1.66% 511,144,761
2008-06-03 2008-05-30 20.700 24,402,272 +315,627 1.65% 505,128,984
2008-06-02 2008-05-29 19.566 24,086,645 +388,803 1.63% 471,275,179
2008-05-30 2008-05-28 19.424 23,697,842 +68,415 1.61% 460,308,014
2008-05-29 2008-05-27 19.736 23,629,427 +12,696 1.60% 466,349,585
2008-05-28 2008-05-26 19.542 23,616,731 -353,714 1.60% 461,511,342
2008-05-27 2008-05-23 19.110 23,970,445 +701,530 1.62% 458,075,429
2008-05-26 2008-05-22 19.484 23,268,915 -11,477 1.60% 453,375,057
2008-05-23 2008-05-21 19.225 23,280,392 -463,167 1.60% 447,568,561
2008-05-22 2008-05-20 19.427 23,743,559 -1,732,271 1.63% 461,256,407
2008-05-21 2008-05-19 20.146 25,475,830 +506,252 1.75% 513,238,472
2008-05-20 2008-05-16 20.376 24,969,578 +606,147 1.72% 508,788,494
2008-05-19 2008-05-15 20.635 24,363,431 -223,418 1.68% 502,748,085
2008-05-16 2008-05-14 20.923 24,586,849 +49,861 1.69% 514,434,523
2008-05-15 2008-05-13 20.722 24,536,988 +71,664 1.69% 508,448,029
2008-05-14 2008-05-09 21.009 24,465,324 +946,834 1.68% 514,004,182
2008-05-13 2008-05-08 21.470 23,518,490 +126,302 1.62% 504,941,520
2008-05-09 2008-05-07 21.182 23,392,188 +1,405,657 1.61% 495,497,515
2008-05-08 2008-05-06 21.988 21,986,531 +819,836 1.51% 483,440,346
2008-05-07 2008-05-05 22.995 21,166,695 +909,134 1.46% 486,735,085
2008-05-06 2008-05-02 22.823 20,257,561 +227,841 1.39% 462,331,159
2008-05-05 2008-04-30 22.305 20,029,720 +2,161,039 1.38% 446,754,980
2008-05-02 2008-04-29 22.880 17,868,681 +1,042,385 1.23% 408,839,121
2008-04-30 2008-04-28 22.362 16,826,296 +604,237 1.16% 376,272,401
2008-04-29 2008-04-25 21.729 16,222,059 +2,111,873 1.12% 352,489,147
2008-04-28 2008-04-24 21.240 14,110,186 +1,398,360 0.97% 299,696,673
2008-04-25 2008-04-23 20.664 12,711,826 -17,029 0.87% 262,678,910
2008-04-24 2008-04-22 20.722 12,728,855 +84,548 0.88% 263,763,476
2008-04-23 2008-04-21 20.405 12,644,307 +235,753 0.87% 258,008,544
2008-04-22 2008-04-18 20.319 12,408,554 +407,399 0.85% 252,126,617
2008-04-21 2008-04-17 20.607 12,001,155 -28,145 0.83% 247,302,717
2008-04-18 2008-04-16 20.664 12,029,300 -42,911 0.83% 248,575,099
2008-04-17 2008-04-15 20.664 12,072,211 +36,657 0.83% 249,461,818
2008-04-16 2008-04-14 20.578 12,035,554 +48,819 0.83% 247,665,178
2008-04-15 2008-04-11 20.952 11,986,735 -436,491 0.82% 251,145,329
2008-04-14 2008-04-10 20.434 12,423,226 -186,587 0.85% 253,854,903
2008-04-11 2008-04-09 20.319 12,609,813 -75,400 0.87% 256,215,954
2008-04-10 2008-04-08 21.182 12,685,213 +80,199 0.87% 268,700,454
2008-04-09 2008-04-07 21.240 12,605,014 -89,297 0.87% 267,727,212
2008-04-08 2008-04-03 21.009 12,694,311 -780,400 0.87% 266,701,105
2008-04-07 2008-04-02 20.750 13,474,711 -27,797 0.93% 279,606,682
2008-04-03 2008-04-01 20.376 13,502,508 -67,180 0.93% 275,131,631
2008-04-02 2008-03-31 20.981 13,569,688 +14,594 0.93% 284,701,799
2008-04-01 2008-03-28 20.722 13,555,094 -6,081 0.93% 280,884,550
2008-03-31 2008-03-27 20.261 13,561,175 -130,819 0.93% 274,765,879
2008-03-28 2008-03-26 20.117 13,691,994 -70,709 0.94% 275,446,144
2008-03-27 2008-03-25 20.635 13,762,703 +932,796 0.95% 283,998,283
2008-03-26 2008-03-20 20.232 12,829,907 +835,299 0.88% 259,580,255
2008-03-25 2008-03-19 20.491 11,994,608 +3,474 0.82% 245,786,980
2008-03-20 2008-03-18 19.599 11,991,134 -62,543 0.82% 235,017,493
2008-03-19 2008-03-17 20.146 12,053,677 +402,187 0.83% 242,834,513
2008-03-18 2008-03-14 20.866 11,651,490 -55,767 0.80% 243,115,302
2008-03-17 2008-03-13 21.067 11,707,257 -51,251 0.80% 246,637,469
2008-03-14 2008-03-12 21.815 11,758,508 -70,013 0.81% 256,515,874
2008-03-13 2008-03-11 21.556 11,828,521 -64,455 0.81% 254,979,394
2008-03-12 2008-03-10 20.923 11,892,976 -138,984 0.82% 248,838,614
2008-03-11 2008-03-07 20.952 12,031,960 -321,229 0.83% 252,092,880
2008-03-10 2008-03-06 21.412 12,353,189 -29,882 0.85% 264,511,673
2008-03-07 2008-03-05 21.441 12,383,071 -110,319 0.85% 265,507,906
2008-03-06 2008-03-04 21.441 12,493,390 +239,749 0.86% 267,873,277
2008-03-05 2008-03-03 22.103 12,253,641 +124,218 0.84% 270,843,984
2008-03-04 2008-02-29 21.815 12,129,423 +33,877 0.83% 264,607,512
2008-03-03 2008-02-28 22.017 12,095,546 -20,326 0.83% 266,305,253
2008-02-29 2008-02-27 21.412 12,115,872 +3,474 0.83% 259,430,142
2008-02-28 2008-02-26 21.009 12,112,398 -2,780 0.83% 254,475,405
2008-02-27 2008-02-25 21.153 12,115,178 -46,907 0.83% 256,277,194
2008-02-26 2008-02-22 21.758 12,162,085 +114,663 0.84% 264,619,991
2008-02-25 2008-02-21 21.873 12,047,422 -36,310 0.83% 263,512,085
2008-02-22 2008-02-20 21.873 12,083,732 +672,339 0.83% 264,306,290
2008-02-21 2008-02-19 23.312 11,411,393 -309,068 0.78% 266,021,356
2008-02-20 2008-02-18 23.456 11,720,461 +1,911 0.81% 274,912,903
2008-02-19 2008-02-15 23.600 11,718,550 +2,066,530 0.81% 276,554,386
2008-02-18 2008-02-14 22.708 9,652,020 -50,382 0.66% 219,173,497
2008-02-15 2008-02-13 21.815 9,702,402 -262,403 0.67% 211,661,218
2008-02-14 2008-02-12 22.161 9,964,805 -2,271,880 0.69% 220,827,091
2008-02-13 2008-02-11 21.988 12,236,685 -474,702 0.84% 269,060,509
2008-02-12 2008-02-06 22.851 12,711,387 +4,489 0.87% 290,473,331
2008-02-11 2008-02-04 24.262 12,706,898 +1,180,154 0.87% 308,290,356
2008-02-05 2008-02-01 23.168 11,526,744 -285,613 0.79% 267,051,702
2008-02-04 2008-01-31 23.369 11,812,357 -53,855 0.81% 276,048,514
2008-02-01 2008-01-30 23.312 11,866,212 +88,777 0.82% 276,624,055
2008-01-31 2008-01-29 22.995 11,777,435 -135,510 0.81% 270,825,976
2008-01-30 2008-01-28 21.556 11,912,945 +93,814 0.82% 256,799,265
2008-01-29 2008-01-25 23.254 11,819,131 +491,939 0.81% 274,846,195
2008-01-28 2008-01-24 22.506 11,327,192 +1,051,941 0.78% 254,930,523
2008-01-25 2008-01-23 22.017 10,275,251 +348,584 0.71% 226,228,177
2008-01-24 2008-01-22 19.714 9,926,667 +131,688 0.68% 195,698,207
2008-01-23 2008-01-21 20.693 9,794,979 +196,962 0.67% 202,686,685
2008-01-22 2008-01-18 22.161 9,598,017 +322,665 0.66% 212,698,811
2008-01-21 2008-01-17 23.024 9,275,352 -58,027 0.64% 213,556,703
2008-01-18 2008-01-16 23.168 9,333,379 +421,472 0.64% 216,235,803
2008-01-17 2008-01-15 24.175 8,911,907 -221,160 0.61% 215,448,142
2008-01-16 2008-01-14 24.607 9,133,067 -138,463 0.63% 224,737,518
2008-01-15 2008-01-11 25.470 9,271,530 +57,389 0.64% 236,149,755
2008-01-14 2008-01-10 25.211 9,214,141 +149,582 0.63% 232,301,375
2008-01-11 2008-01-09 24.751 9,064,559 +58,547 0.62% 224,356,136
2008-01-10 2008-01-08 24.636 9,006,012 -1,916,078 0.62% 221,870,268
2008-01-09 2008-01-07 25.010 10,922,090 -6,081 0.75% 273,160,783
2008-01-08 2008-01-04 25.470 10,928,171 -73,680 0.75% 278,345,096
2008-01-07 2008-01-03 24.866 11,001,851 -5,907 0.76% 273,572,427
2008-01-04 2008-01-02 25.614 11,007,758 -7,644 0.76% 281,956,234
2008-01-03 2007-12-31 26.190 11,015,402 -20,674 0.76% 288,492,525
2008-01-02 2007-12-27 26.478 11,036,076 +73,835 0.76% 292,210,173
2007-12-28 2007-12-24 25.470 10,962,241 -170,256 0.75% 279,212,873
2007-12-27 2007-12-20 25.039 11,132,497 -26,928 0.77% 278,743,443
2007-12-21 2007-12-19 25.470 11,159,425 -713,166 0.77% 284,235,232
2007-12-20 2007-12-18 24.463 11,872,591 +43,433 0.82% 290,440,552
2007-12-19 2007-12-17 24.377 11,829,158 -89,471 0.81% 288,356,712
2007-12-18 2007-12-14 25.499 11,918,629 -79,048 0.82% 303,915,496
2007-12-17 2007-12-13 26.766 11,997,677 +109,450 0.82% 321,124,126
2007-12-14 2007-12-12 27.773 11,888,227 -128,445 0.82% 330,169,706
2007-12-13 2007-12-11 29.528 12,016,672 +11,987 0.83% 354,833,315
2007-12-12 2007-12-10 28.636 12,004,685 -42,968 0.83% 343,768,968
2007-12-11 2007-12-07 29.241 12,047,653 +77,310 0.83% 352,280,805
2007-12-10 2007-12-06 28.492 11,970,343 -240,270 0.82% 341,063,002
2007-12-07 2007-12-05 28.089 12,210,613 +34,225 0.84% 342,988,932
2007-12-06 2007-12-04 28.348 12,176,388 +69,319 0.84% 345,181,515
2007-12-05 2007-12-03 28.435 12,107,069 -1,131,336 0.83% 344,261,759
2007-12-04 2007-11-30 27.629 13,238,405 +193,130 0.91% 365,762,955
2007-12-03 2007-11-29 27.773 13,045,275 +390,721 0.90% 362,304,204
2007-11-30 2007-11-28 27.284 12,654,554 +77,484 0.87% 345,261,380
2007-11-29 2007-11-27 26.391 12,577,070 +59,069 0.86% 331,926,277
2007-11-28 2007-11-26 26.708 12,518,001 +45,865 0.86% 334,330,332
2007-11-27 2007-11-23 25.902 12,472,136 -52,120 0.86% 323,054,778
2007-11-26 2007-11-22 26.305 12,524,256 -301,449 0.86% 329,451,093
2007-11-23 2007-11-21 26.334 12,825,705 -720,575 0.88% 337,749,848
2007-11-22 2007-11-20 28.665 13,546,280 -112,925 0.93% 388,304,307
2007-11-21 2007-11-19 28.003 13,659,205 -392,815 0.94% 382,499,687
2007-11-20 2007-11-16 28.205 14,052,020 +124,043 0.97% 396,330,647
2007-11-19 2007-11-15 29.356 13,927,977 +63,748 0.96% 408,866,034
2007-11-16 2007-11-14 29.644 13,864,229 +625,393 0.95% 410,984,808
2007-11-15 2007-11-13 27.629 13,238,836 +917,708 0.91% 365,774,863
2007-11-14 2007-11-12 28.780 12,321,128 -248,130 0.85% 354,603,723
2007-11-13 2007-11-09 30.219 12,569,258 -445,099 0.86% 379,832,184
2007-11-12 2007-11-08 30.852 13,014,357 -531,269 0.89% 401,522,903
2007-11-09 2007-11-07 32.119 13,545,626 +425,293 0.93% 435,066,953
2007-11-08 2007-11-06 31.601 13,120,333 +447,010 0.90% 414,610,235
2007-11-07 2007-11-05 30.737 12,673,323 -161,793 0.87% 389,542,258
2007-11-06 2007-11-02 32.694 12,835,116 +155,929 0.88% 419,634,272
2007-11-05 2007-11-01 33.903 12,679,187 -906,788 0.87% 429,862,459
2007-11-02 2007-10-31 30.795 13,585,975 -212,821 0.93% 418,376,623
2007-11-01 2007-10-30 29.874 13,798,796 +278,143 0.95% 412,222,192
2007-10-31 2007-10-29 30.852 13,520,653 +689,017 0.93% 417,143,301
2007-10-30 2007-10-26 29.298 12,831,636 +278,665 0.88% 375,943,543
2007-10-29 2007-10-25 29.183 12,552,971 -556,938 0.86% 366,334,062
2007-10-26 2007-10-24 29.068 13,109,909 +44,404 0.90% 381,077,995
2007-10-25 2007-10-23 28.895 13,065,505 -115,705 0.90% 377,531,101
2007-10-24 2007-10-22 27.802 13,181,210 -480,540 0.91% 366,458,860
2007-10-23 2007-10-18 27.686 13,661,750 +896,626 0.94% 378,245,898
2007-10-22 2007-10-17 27.830 12,765,124 -387,942 0.88% 355,258,382
2007-10-18 2007-10-16 29.356 13,153,066 -50,729 0.90% 386,117,950
2007-10-17 2007-10-15 28.838 13,203,795 +291,347 0.91% 380,767,012
2007-10-16 2007-10-12 28.895 12,912,448 +72,793 0.89% 373,108,480
2007-10-15 2007-10-11 29.213 12,839,655 +694,924 0.88% 375,079,097
2007-10-12 2007-10-10 28.923 12,144,731 -37,619 0.84% 351,265,933
2007-10-10 2007-10-08 28.721 12,182,350 -51,377 0.84% 349,887,522
2007-10-09 2007-10-05 27.882 12,233,727 +28,489 0.85% 341,101,753
2007-10-08 2007-10-04 26.552 12,205,238 +114,510 0.84% 324,068,685
2007-10-05 2007-10-03 27.766 12,090,728 -167,616 0.84% 335,715,828
2007-10-04 2007-10-02 28.923 12,258,344 +1,010,776 0.85% 354,551,999
2007-10-03 2007-09-28 27.361 11,247,568 -276,593 0.78% 307,749,883
2007-10-02 2007-09-27 27.853 11,524,161 -732,627 0.80% 320,984,261
2007-09-28 2007-09-25 27.853 12,256,788 -518,826 0.85% 341,390,235
2007-09-27 2007-09-24 27.680 12,775,614 -1,631,901 0.88% 353,624,098
2007-09-25 2007-09-21 25.800 14,407,515 -1,861,301 1.00% 371,708,137
2007-09-24 2007-09-20 25.771 16,268,816 -1,727,499 1.12% 419,258,412
2007-09-21 2007-09-19 25.800 17,996,315 -3,268,643 1.24% 464,297,744
2007-09-20 2007-09-18 23.428 21,264,958 -1,160,828 1.47% 498,193,069
2007-09-19 2007-09-17 23.775 22,425,786 -419,627 1.55% 533,172,356
2007-09-18 2007-09-14 23.746 22,845,413 +281,612 1.58% 542,488,210
2007-09-17 2007-09-13 23.457 22,563,801 -1,580,006 1.56% 529,274,838
2007-09-14 2007-09-12 22.676 24,143,807 -332,396 1.67% 547,482,128
2007-09-13 2007-09-11 23.110 24,476,203 -47,194 1.69% 565,638,496
2007-09-12 2007-09-10 22.705 24,523,397 -321,712 1.69% 556,798,964
2007-09-11 2007-09-07 23.168 24,845,109 -158,696 1.72% 575,601,021
2007-09-10 2007-09-06 23.457 25,003,805 -504,264 1.73% 586,509,554
2007-09-07 2007-09-05 23.544 25,508,069 -624,756 1.76% 600,551,313
2007-09-06 2007-09-04 23.254 26,132,825 -144,174 1.81% 607,701,827
2007-09-05 2007-09-03 23.746 26,276,999 -198,110 1.82% 623,974,806
2007-09-04 2007-08-31 23.833 26,475,109 -1,280,109 1.83% 630,976,379
2007-09-03 2007-08-30 23.225 27,755,218 -172,871 1.92% 644,626,747
2007-08-30 2007-08-28 23.081 27,928,089 -186,700 1.93% 644,602,884
2007-08-29 2007-08-27 23.110 28,114,789 -345,915 1.94% 649,725,244
2007-08-28 2007-08-24 22.473 28,460,704 -606,431 1.97% 639,609,330
2007-08-27 2007-08-23 22.647 29,067,135 -1,437,076 2.01% 658,282,217
2007-08-24 2007-08-22 21.866 30,504,211 +31,463 2.11% 667,005,976
2007-08-23 2007-08-21 21.779 30,472,748 +1,494,987 2.11% 663,673,886
2007-08-22 2007-08-20 21.953 28,977,761 -16,077 2.00% 636,142,975
2007-08-21 2007-08-17 21.982 28,993,838 -492,682 2.00% 637,334,508
2007-08-20 2007-08-16 21.143 29,486,520 -1,462,315 2.04% 623,431,914
2007-08-17 2007-08-15 21.692 30,948,835 -944,393 2.14% 671,357,279
2007-08-16 2007-08-14 22.589 31,893,228 -212,113 2.20% 720,439,713
2007-08-15 2007-08-13 22.647 32,105,341 -458,281 2.22% 727,088,344
2007-08-14 2007-08-10 22.705 32,563,622 +608,679 2.25% 739,350,711
2007-08-13 2007-08-09 23.081 31,954,943 +2,100,822 2.21% 737,545,932
2007-08-10 2007-08-08 23.110 29,854,121 -220,238 2.06% 689,920,741
2007-08-09 2007-08-07 23.052 30,074,359 -748,876 2.08% 693,270,681
2007-08-08 2007-08-06 23.110 30,823,235 -313,934 2.13% 712,316,706
2007-08-07 2007-08-03 23.573 31,137,169 -946,641 2.15% 733,981,081
2007-08-06 2007-08-02 23.139 32,083,810 -924,686 2.22% 742,376,227
2007-08-03 2007-08-01 23.110 33,008,496 -929,873 2.28% 762,817,502
2007-08-02 2007-07-31 23.746 33,938,369 +96,808 2.35% 805,902,045
2007-08-01 2007-07-30 22.965 33,841,561 -684,223 2.34% 777,175,360
2007-07-31 2007-07-27 23.139 34,525,784 -479,198 2.39% 798,880,222
2007-07-30 2007-07-26 24.382 35,004,982 -1,688,430 2.42% 853,504,011
2007-07-27 2007-07-25 24.122 36,693,412 -2,112,508 2.54% 885,120,259
2007-07-26 2007-07-24 24.527 38,805,920 -2,060,103 2.68% 951,791,823
2007-07-25 2007-07-23 24.758 40,866,023 -2,496,255 2.82% 1,011,775,766
2007-07-24 2007-07-20 23.486 43,362,278 -1,716,090 3.00% 1,018,394,985
2007-07-23 2007-07-19 22.589 45,078,368 -491,472 3.12% 1,018,280,323
2007-07-20 2007-07-18 22.560 45,569,840 -679,037 3.15% 1,028,064,208
2007-07-19 2007-07-17 22.560 46,248,877 -138,988 3.20% 1,043,383,411
2007-07-18 2007-07-16 22.763 46,387,865 -70,531 3.21% 1,055,910,844
2007-07-17 2007-07-13 23.139 46,458,396 -644,981 3.21% 1,074,984,820
2007-07-16 2007-07-12 23.023 47,103,377 -3,439,958 3.26% 1,084,459,269
2007-07-13 2007-07-11 22.531 50,543,335 -427,164 3.49% 1,138,805,315
2007-07-12 2007-07-10 22.994 50,970,499 -2,507,665 3.52% 1,172,017,637
2007-07-11 2007-07-09 21.866 53,478,164 -1,879,971 3.70% 1,169,355,109
2007-07-10 2007-07-06 20.709 55,358,135 +3,284 3.83% 1,146,416,969
2007-07-06 2007-07-04 20.796 55,354,851 +193,788 3.83% 1,151,152,099
2007-07-05 2007-07-03 20.738 55,161,063 -1,209,404 3.81% 1,143,931,227
2007-07-04 2007-06-29 20.275 56,370,467 +151,780 3.90% 1,142,925,135
2007-07-03 2007-06-28 20.622 56,218,687 -180,650 3.89% 1,159,360,131
2007-06-29 2007-06-27 20.391 56,399,337 -99,401 3.90% 1,150,035,506
2007-06-28 2007-06-26 20.536 56,498,738 -188,602 3.90% 1,160,233,041
2007-06-27 2007-06-25 20.767 56,687,340 -2,565,058 3.92% 1,177,222,776
2007-06-26 2007-06-22 20.275 59,252,398 4.09% 1,201,356,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top